{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118843,"rows_kept":118843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748995202263,0.04431002,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995204068,6.44,155.18,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995204268,0.04431002,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995204975,6.4402,155.17,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995205465,32.28,155.18,155.09,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995206264,57.56638317,155.18,155.06,40.3184045]
["bitfinex-derivatives","SOLF0:USTF0",1748995206466,57.56638317,155.18,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995206467,0.04452147,155.14,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995206771,32.32452147,155.14,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995207568,6.4427,155.11,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995208764,6.4424,155.12,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995208967,32.32452147,155.14,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995210478,0.04452147,155.14,155.1,32.32735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995210866,0.04452147,155.14,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748995211169,0.04452147,155.14,155.11,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1748995212178,0.04452147,155.14,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748995212874,0.04452147,155.14,155.1,32.32735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995213975,6.4421,155.13,155.1,32.32735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995214178,0.04452147,155.14,155.1,32.32735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995214573,6.4419,155.13,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995214880,0.04452147,155.14,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995215882,6.4427,155.11,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995221885,0.04452147,155.14,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995222283,0.04452147,155.14,155.12,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748995222678,0.04452147,155.14,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995223084,0.04452147,155.14,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748995224384,0.04452147,155.14,155.1,0.04735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995224780,6.4388,155.21,155.1,32.32735112]
["bitfinex-derivatives","SOLF0:USTF0",1748995224978,4.2923,155.24,155.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995225183,0.26278,155.3,155.15,8.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1748995225485,0.26278,155.3,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748995225684,0.26278,155.3,155.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995225984,0.30728815,155.3,155.26,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1748995226690,0.30728815,155.3,155.26,6.47789595]
["bitfinex-derivatives","SOLF0:USTF0",1748995227093,0.30728815,155.3,155.26,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1748995228685,6.4353,155.29,155.26,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1748995230085,6.4357,155.28,155.26,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1748995230288,0.30728815,155.3,155.26,0.04149595]
["bitfinex-derivatives","SOLF0:USTF0",1748995230788,0.30728815,155.3,155.19,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748995230789,6.74728815,155.3,155.16,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748995230987,0.26278,155.3,155.16,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748995231188,6.4397,155.19,155.16,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748995231785,6.48225379,155.19,155.16,4.27030733]
["bitfinex-derivatives","SOLF0:USTF0",1748995232296,0.04255379,155.19,155.16,4.27030733]
["bitfinex-derivatives","SOLF0:USTF0",1748995232994,0.04255379,155.19,155.17,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748995233194,0.04255379,155.19,155.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995235894,6.48185379,155.19,155.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995236494,6.48185379,155.19,155.16,4.27030733]
["bitfinex-derivatives","SOLF0:USTF0",1748995237602,0.04255379,155.19,155.16,4.27030733]
["bitfinex-derivatives","SOLF0:USTF0",1748995238198,6.48195379,155.19,155.16,4.27030733]
["bitfinex-derivatives","SOLF0:USTF0",1748995238398,6.48195379,155.19,155.16,0.04500733]
["bitfinex-derivatives","SOLF0:USTF0",1748995238399,0.04255379,155.19,155.16,0.04500733]
["bitfinex-derivatives","SOLF0:USTF0",1748995238800,6.4402,155.17,155.16,0.04500733]
["bitfinex-derivatives","SOLF0:USTF0",1748995242806,32.98255379,155.19,155.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748995243001,4.3157,155.18,155.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748995243306,6.4417,155.14,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748995243808,0.04946242,155.14,155.1,6.48992975]
["bitfinex-derivatives","SOLF0:USTF0",1748995244205,6.4419,155.13,155.1,0.04692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995244401,0.04946242,155.14,155.1,0.04692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995245308,6.4426,155.12,155.1,0.04692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995246706,6.4427,155.11,155.1,0.04692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995249405,6.4423,155.12,155.1,0.04692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995249610,0.04946242,155.14,155.1,0.04692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995250206,0.04946242,155.14,155.1,32.98692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995250802,6.4426,155.12,155.1,32.98692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995251109,0.04946242,155.14,155.1,0.04692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995251705,6.4427,155.11,155.1,0.04692975]
["bitfinex-derivatives","SOLF0:USTF0",1748995255209,6.4427,155.11,155.1,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748995255406,39.4,155.11,155.0,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1748995255609,4.128,155.1,155.0,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1748995255813,4.128,155.1,155.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995256414,0.04476379,155.07,155.03,0.02253655]
["bitfinex-derivatives","SOLF0:USTF0",1748995256612,6.4456,155.04,155.03,0.02253655]
["bitfinex-derivatives","SOLF0:USTF0",1748995260314,6.4452,155.05,155.03,0.02253655]
["bitfinex-derivatives","SOLF0:USTF0",1748995260522,32.96,155.06,155.03,0.02253655]
["bitfinex-derivatives","SOLF0:USTF0",1748995261218,6.4456,155.04,155.03,0.02253655]
["bitfinex-derivatives","SOLF0:USTF0",1748995261818,32.96,155.06,155.03,0.02253655]
["bitfinex-derivatives","SOLF0:USTF0",1748995262318,0.04476379,155.07,155.03,0.02253655]
["bitfinex-derivatives","SOLF0:USTF0",1748995262509,0.04476379,155.07,155.06,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748995262711,32.96,155.14,155.03,0.02253655]
["bitfinex-derivatives","SOLF0:USTF0",1748995262712,32.96,155.14,155.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995263125,6.4425,155.12,155.08,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748995263323,32.96,155.14,155.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995263623,0.04878457,155.11,155.08,0.04750542]
["bitfinex-derivatives","SOLF0:USTF0",1748995264216,0.04878457,155.11,155.08,6.49100542]
["bitfinex-derivatives","SOLF0:USTF0",1748995264522,0.04878457,155.11,155.08,0.04750542]
["bitfinex-derivatives","SOLF0:USTF0",1748995264923,6.49158457,155.11,155.08,0.04750542]
["bitfinex-derivatives","SOLF0:USTF0",1748995265520,0.04878457,155.11,155.08,0.04750542]
["bitfinex-derivatives","SOLF0:USTF0",1748995267525,0.04878457,155.11,155.1,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748995267916,0.04878457,155.11,155.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995267917,5.44396537,155.2,155.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995268220,5.44396537,155.2,155.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748995268221,2.0753,155.2,155.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748995268427,6.4392,155.2,155.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748995268630,34.08174838,155.23,155.1,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748995269127,0.04104111,155.18,155.15,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1748995270325,6.4404,155.17,155.15,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1748995271030,6.4406,155.16,155.15,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1748995273829,6.91469288,155.16,155.15,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1748995274032,6.91469288,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995274735,13.35469288,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995275029,6.91469288,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995277134,13.35469288,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995277433,6.91469288,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995277734,13.35469288,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995278134,6.91469288,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995278731,0.47409288,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995280228,0.47409288,155.16,155.15,6.44100092]
["bitfinex-derivatives","SOLF0:USTF0",1748995280428,0.04104111,155.18,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995281730,0.04104111,155.18,155.16,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748995282940,0.04104111,155.18,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995283236,6.4406,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995284942,6.4402,155.17,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995287251,6.4406,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995295349,12.8806,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995302456,132.7206,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995304964,6.4406,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995305662,39.6206,155.16,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995306659,6.4403,155.17,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995306851,0.04104111,155.18,155.15,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748995307254,33.18,155.22,155.18,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748995307656,33.18,155.22,155.13,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748995307657,6.4392,155.2,155.13,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748995307851,6.4392,155.2,155.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748995308160,6.4392,155.2,155.13,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748995308462,0.0461441,155.18,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995310562,6.4406,155.16,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995310762,0.0461441,155.18,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995311665,6.4406,155.16,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995312065,0.0461441,155.18,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995312266,6.4404,155.17,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995312665,0.0461441,155.18,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995312971,6.4862441,155.18,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995313970,6.4402,155.17,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995314169,0.0461441,155.18,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995315071,6.4402,155.17,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995316063,6.4406,155.16,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995316571,6.4403,155.17,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995318067,6.4406,155.16,155.15,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1748995319974,6.4406,155.16,155.15,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748995322072,0.0461441,155.18,155.15,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748995322274,0.0461441,155.18,155.16,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748995322571,0.0461441,155.18,155.15,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748995322771,0.0461441,155.18,155.16,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748995323275,33.16,155.24,155.15,2.19778195]
["bitfinex-derivatives","SOLF0:USTF0",1748995323669,33.16,155.24,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748995323870,0.25015,155.26,155.17,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748995324376,0.04093074,155.23,155.2,0.04161195]
["bitfinex-derivatives","SOLF0:USTF0",1748995324765,6.47893074,155.23,155.2,0.04161195]
["bitfinex-derivatives","SOLF0:USTF0",1748995324970,0.04093074,155.23,155.2,0.04161195]
["bitfinex-derivatives","SOLF0:USTF0",1748995326475,0.04093074,155.23,155.2,6.48041195]
["bitfinex-derivatives","SOLF0:USTF0",1748995327872,0.04093074,155.23,155.21,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748995328373,0.04093074,155.23,155.22,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748995328573,0.25015,155.26,155.21,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748995328773,0.25015,155.26,155.22,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748995329164,0.25015,155.26,155.23,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748995329365,590.08,155.33,155.23,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748995329567,0.04418929,155.3,155.27,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748995330265,0.04418929,155.3,155.26,33.52753473]
["bitfinex-derivatives","SOLF0:USTF0",1748995331366,33.48,155.37,155.26,33.52753473]
["bitfinex-derivatives","SOLF0:USTF0",1748995331667,6.4334,155.34,155.31,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748995332170,6.4335,155.34,155.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748995332374,0.04475554,155.34,155.3,33.52606925]
["bitfinex-derivatives","SOLF0:USTF0",1748995332969,6.47815554,155.34,155.3,39.96086925]
["bitfinex-derivatives","SOLF0:USTF0",1748995333271,0.04475554,155.34,155.3,33.52606925]
["bitfinex-derivatives","SOLF0:USTF0",1748995333666,557.60048426,155.41,155.3,33.52606925]
["bitfinex-derivatives","SOLF0:USTF0",1748995333878,33.48,155.4,155.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748995334172,33.48,155.4,155.32,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748995334376,6.4326,155.36,155.32,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748995334573,33.48,155.4,155.31,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748995334769,0.04132408,155.37,155.34,0.04656963]
["bitfinex-derivatives","SOLF0:USTF0",1748995334969,7.94184423,155.62,155.35,609.05]
["bitfinex-derivatives","SOLF0:USTF0",1748995335165,33.48,155.66,155.35,609.05]
["bitfinex-derivatives","SOLF0:USTF0",1748995335166,2.2164,155.59,155.37,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1748995335367,6.424,155.56,155.4,1.11970913]
["bitfinex-derivatives","SOLF0:USTF0",1748995335573,2.2164,155.59,155.41,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995335769,2.2164,155.59,155.5,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748995335971,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995341379,6.4245,155.55,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995342376,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995343978,0.04850998,155.56,155.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748995344582,0.04850998,155.56,155.55,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748995344785,0.04850998,155.56,155.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748995346280,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995347384,6.4249,155.54,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995348380,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995348381,6.4246,155.55,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995348583,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995349189,6.4249,155.54,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995350382,6.4246,155.55,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995351690,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995351691,6.47260998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995353581,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995354291,6.4249,155.54,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995364803,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995365308,6.4248,155.55,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995365707,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995367710,0.04850998,155.56,155.53,6.4718003]
["bitfinex-derivatives","SOLF0:USTF0",1748995368211,6.47260998,155.56,155.53,6.4718003]
["bitfinex-derivatives","SOLF0:USTF0",1748995369907,0.04850998,155.56,155.53,0.0469003]
["bitfinex-derivatives","SOLF0:USTF0",1748995370109,0.04850998,155.56,155.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748995370309,0.04850998,155.56,155.55,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748995370814,0.04850998,155.56,155.54,41.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748995372512,0.04850998,155.56,155.55,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748995373612,8.6702,155.61,155.57,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748995374404,6.4213,155.63,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748995374612,0.04156495,155.63,155.59,0.04352893]
["bitfinex-derivatives","SOLF0:USTF0",1748995374913,6.4226,155.6,155.59,0.04352893]
["bitfinex-derivatives","SOLF0:USTF0",1748995376412,34.68156495,155.63,155.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748995376718,2.0677,155.59,155.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748995377110,2.0677,155.59,155.53,41.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748995377411,34.64,155.63,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995377412,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995377810,0.04317271,155.58,155.54,6.4719431]
["bitfinex-derivatives","SOLF0:USTF0",1748995378318,6.46667271,155.58,155.54,6.4719431]
["bitfinex-derivatives","SOLF0:USTF0",1748995378816,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995379219,6.4243,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995379611,4.57643224,155.55,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995379812,4.58190699,155.55,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995380111,4.58250683,155.55,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995380314,6.4244,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995380507,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995380714,4.58228328,155.57,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995380920,11.00653662,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995381218,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995381417,4.58347558,155.57,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995381611,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995381812,4.58371292,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995382007,4.58371292,155.56,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748995382212,9.17212328,155.56,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748995382408,4.58371292,155.56,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748995383026,9.17388793,155.56,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748995383317,0.04317271,155.58,155.56,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748995383918,6.46637271,155.58,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748995385216,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995385813,6.46667271,155.58,155.54,6.4720431]
["bitfinex-derivatives","SOLF0:USTF0",1748995386214,6.46667271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995386618,6.46667271,155.58,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748995386819,0.04317271,155.58,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748995387022,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995387219,0.04317271,155.58,155.55,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748995387621,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995387824,0.04317271,155.58,155.56,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748995392631,6.46647271,155.58,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748995393829,6.4236,155.57,155.54,6.4720431]
["bitfinex-derivatives","SOLF0:USTF0",1748995394130,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995394330,6.4242,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995394525,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995394724,6.4244,155.55,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995397531,6.4242,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995398332,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995398926,6.4244,155.55,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995399831,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995401035,6.4242,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995403830,6.4244,155.55,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995404337,6.4242,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995405230,6.4244,155.55,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995406639,6.4241,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995406940,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995408029,6.4244,155.56,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995408232,0.04317271,155.58,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995408639,6.4244,155.55,155.54,0.0473431]
["bitfinex-derivatives","SOLF0:USTF0",1748995409738,6.4253,155.53,155.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748995409945,34.56,155.58,155.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748995410137,34.56,155.58,155.5,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748995410344,6.4251,155.54,155.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748995410538,34.56,155.58,155.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748995410739,0.04676004,155.55,155.52,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1748995411342,6.425,155.54,155.52,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1748995411944,6.4249,155.54,155.52,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1748995413645,0.04676004,155.55,155.52,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1748995413646,6.4253,155.53,155.52,0.04550634]
["bitfinex-derivatives","SOLF0:USTF0",1748995416443,6.4265,155.5,155.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748995417047,6.4263,155.51,155.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748995417352,6.4263,155.51,155.48,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748995417552,6.4263,155.51,155.48,6.46831379]
["bitfinex-derivatives","SOLF0:USTF0",1748995417747,6.46774423,155.52,155.49,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748995418252,0.04184423,155.52,155.48,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1748995418447,6.4262,155.51,155.48,6.46831379]
["bitfinex-derivatives","SOLF0:USTF0",1748995418654,0.04184423,155.52,155.48,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1748995419048,6.46754423,155.52,155.49,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748995419851,0.04184423,155.52,155.48,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1748995420944,0.04184423,155.52,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748995421156,0.04184423,155.52,155.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995421656,0.04184423,155.52,155.5,40.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748995421950,0.04184423,155.52,155.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995422358,0.04184423,155.52,155.5,40.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748995422844,0.04184423,155.52,155.48,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1748995423650,6.4267,155.5,155.48,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1748995426246,6.4269,155.49,155.48,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1748995426547,6.4269,155.49,155.42,10.0872917]
["bitfinex-derivatives","SOLF0:USTF0",1748995426548,0.04184423,155.52,155.44,42.1331917]
["bitfinex-derivatives","SOLF0:USTF0",1748995426748,2.2166,155.53,155.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995427159,8.6422,155.53,155.49,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748995427357,2.25752111,155.53,155.49,6.47571797]
["bitfinex-derivatives","SOLF0:USTF0",1748995427555,2.25752111,155.53,155.49,0.04911797]
["bitfinex-derivatives","SOLF0:USTF0",1748995428162,6.426,155.52,155.49,0.04911797]
["bitfinex-derivatives","SOLF0:USTF0",1748995429856,6.426,155.52,155.49,6.47591797]
["bitfinex-derivatives","SOLF0:USTF0",1748995430565,6.4262,155.51,155.49,0.04911797]
["bitfinex-derivatives","SOLF0:USTF0",1748995433260,6.4257,155.52,155.49,6.47601797]
["bitfinex-derivatives","SOLF0:USTF0",1748995434772,0.04092111,155.53,155.49,0.04911797]
["bitfinex-derivatives","SOLF0:USTF0",1748995435161,0.04092111,155.53,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748995437760,0.04092111,155.53,155.49,0.04911797]
["bitfinex-derivatives","SOLF0:USTF0",1748995437761,2.1573,155.57,155.49,0.04911797]
["bitfinex-derivatives","SOLF0:USTF0",1748995437960,4.194,155.58,155.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995438872,0.0415128,155.56,155.52,0.04307415]
["bitfinex-derivatives","SOLF0:USTF0",1748995439074,0.0415128,155.56,155.54,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748995440273,0.0415128,155.56,155.55,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748995440764,4.1301,155.63,155.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995441371,6.424,155.57,155.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995441574,34.14,155.62,155.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995441772,6.4236,155.57,155.56,0.04159808]
["bitfinex-derivatives","SOLF0:USTF0",1748995442073,0.04121893,155.6,155.51,40.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748995442278,34.14,155.62,155.51,40.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748995442279,40.13526929,155.62,155.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995442476,5.99526929,155.6,155.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995442668,6.4256,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748995442875,34.14,155.57,155.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995443176,0.04614699,155.54,155.51,0.0405999]
["bitfinex-derivatives","SOLF0:USTF0",1748995443879,6.4257,155.52,155.51,0.0405999]
["bitfinex-derivatives","SOLF0:USTF0",1748995444677,0.04614699,155.54,155.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995444975,0.04614699,155.54,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748995445166,6.4264,155.51,155.48,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748995445575,6.4264,155.51,155.48,6.46827519]
["bitfinex-derivatives","SOLF0:USTF0",1748995445779,6.4266,155.5,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995446175,0.04713341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995446378,6.47333341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995446679,0.04713341,155.51,155.48,6.46827519]
["bitfinex-derivatives","SOLF0:USTF0",1748995447180,6.47343341,155.51,155.48,6.46827519]
["bitfinex-derivatives","SOLF0:USTF0",1748995448078,6.47343341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995448680,6.47343341,155.51,155.48,6.46827519]
["bitfinex-derivatives","SOLF0:USTF0",1748995448873,6.4265,155.5,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995449277,0.04713341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995449481,6.4265,155.5,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995451479,6.4269,155.49,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995451776,0.04713341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995453171,6.47353341,155.51,155.48,6.46817519]
["bitfinex-derivatives","SOLF0:USTF0",1748995453374,0.04713341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995455280,6.4265,155.5,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995456478,0.04713341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995456671,6.4269,155.49,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995456881,0.04713341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995457181,6.4267,155.5,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995458183,6.47333341,155.51,155.48,6.46827519]
["bitfinex-derivatives","SOLF0:USTF0",1748995458586,0.04713341,155.51,155.48,0.04097519]
["bitfinex-derivatives","SOLF0:USTF0",1748995459983,0.04713341,155.51,155.49,40.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748995462689,0.04713341,155.51,155.5,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748995462878,4.2132,155.56,155.49,39.84508441]
["bitfinex-derivatives","SOLF0:USTF0",1748995463079,2.1319,155.56,155.5,6.00508441]
["bitfinex-derivatives","SOLF0:USTF0",1748995463384,33.84,155.59,155.5,6.00508441]
["bitfinex-derivatives","SOLF0:USTF0",1748995463682,4.1538,155.6,155.55,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748995463887,0.04177458,155.59,155.56,0.04318574]
["bitfinex-derivatives","SOLF0:USTF0",1748995464581,6.4235,155.58,155.56,0.04318574]
["bitfinex-derivatives","SOLF0:USTF0",1748995464781,0.04177458,155.59,155.56,0.04318574]
["bitfinex-derivatives","SOLF0:USTF0",1748995466390,6.4236,155.57,155.56,0.04318574]
["bitfinex-derivatives","SOLF0:USTF0",1748995466689,0.04177458,155.59,155.51,46.27088441]
["bitfinex-derivatives","SOLF0:USTF0",1748995466885,6.4247,155.55,155.51,46.27088441]
["bitfinex-derivatives","SOLF0:USTF0",1748995467280,6.4247,155.55,155.52,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748995467783,6.46979061,155.55,155.52,6.46908328]
["bitfinex-derivatives","SOLF0:USTF0",1748995468489,0.04509061,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748995470384,0.04509061,155.55,155.52,12.46160103]
["bitfinex-derivatives","SOLF0:USTF0",1748995470581,0.04509061,155.55,155.52,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1748995470988,6.4251,155.54,155.52,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1748995471785,6.46969061,155.55,155.52,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1748995472179,0.04509061,155.55,155.52,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1748995472388,6.425,155.54,155.52,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1748995472586,0.04509061,155.55,155.52,0.04348328]
["bitfinex-derivatives","SOLF0:USTF0",1748995473290,0.04509061,155.55,155.53,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748995473686,0.04509061,155.55,155.54,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748995478194,14.8,155.59,155.57,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748995478585,2.2243,155.61,155.57,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748995479293,2.27296618,155.61,155.57,6.46679605]
["bitfinex-derivatives","SOLF0:USTF0",1748995480693,8.69516618,155.61,155.57,6.46679605]
["bitfinex-derivatives","SOLF0:USTF0",1748995481991,6.4224,155.6,155.57,6.46679605]
["bitfinex-derivatives","SOLF0:USTF0",1748995482991,8.69506618,155.61,155.57,6.46679605]
["bitfinex-derivatives","SOLF0:USTF0",1748995484599,6.4224,155.6,155.57,6.46679605]
["bitfinex-derivatives","SOLF0:USTF0",1748995487802,0.04866618,155.61,155.57,0.04349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995488805,6.47066618,155.61,155.58,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748995492608,0.04866618,155.61,155.59,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748995492811,0.04866618,155.61,155.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748995493211,0.04866618,155.61,155.6,39.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748995494103,0.04866618,155.61,155.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748995495511,0.04866618,155.61,155.57,33.52349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995496009,6.4227,155.6,155.57,39.94689605]
["bitfinex-derivatives","SOLF0:USTF0",1748995496598,6.4228,155.59,155.57,39.94689605]
["bitfinex-derivatives","SOLF0:USTF0",1748995496799,0.04866618,155.61,155.57,33.52349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995498706,6.4232,155.58,155.57,33.52349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995499412,0.04866618,155.61,155.57,39.94709605]
["bitfinex-derivatives","SOLF0:USTF0",1748995500010,0.04866618,155.61,155.57,33.52349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995500715,6.4232,155.59,155.57,33.52349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995501015,0.04866618,155.61,155.57,33.52349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995501213,0.04866618,155.61,155.58,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748995501810,0.04866618,155.61,155.57,33.52349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995502418,6.4226,155.6,155.57,39.94699605]
["bitfinex-derivatives","SOLF0:USTF0",1748995502617,0.04866618,155.61,155.57,33.52349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995503112,6.4232,155.58,155.57,0.04349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995504718,0.04866618,155.61,155.57,0.04349605]
["bitfinex-derivatives","SOLF0:USTF0",1748995505115,6.47086618,155.61,155.58,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748995505921,0.04866618,155.61,155.59,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748995506517,12.12,155.63,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748995506820,35.5212,155.66,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748995506821,2.0412,155.66,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748995507319,8.4613,155.66,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748995507525,8.4613,155.66,155.62,6.46786337]
["bitfinex-derivatives","SOLF0:USTF0",1748995507526,8.51028249,155.66,155.62,6.46786337]
["bitfinex-derivatives","SOLF0:USTF0",1748995508617,8.51028249,155.66,155.62,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1748995508618,2.09018249,155.66,155.62,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1748995509122,6.4207,155.64,155.62,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1748995509421,2.09018249,155.66,155.62,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1748995509624,6.4209,155.64,155.62,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1748995509821,2.09018249,155.66,155.62,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1748995510321,6.4211,155.63,155.62,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1748995515921,33.28,155.65,155.56,39.26818768]
["bitfinex-derivatives","SOLF0:USTF0",1748995516327,33.28,155.65,155.57,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748995516828,6.4223,155.61,155.59,0.04452133]
["bitfinex-derivatives","SOLF0:USTF0",1748995517029,0.0486367,155.63,155.59,0.04452133]
["bitfinex-derivatives","SOLF0:USTF0",1748995517627,6.4224,155.6,155.59,0.04452133]
["bitfinex-derivatives","SOLF0:USTF0",1748995521426,6.4221,155.61,155.59,0.04452133]
["bitfinex-derivatives","SOLF0:USTF0",1748995521633,0.0486367,155.63,155.59,0.04452133]
["bitfinex-derivatives","SOLF0:USTF0",1748995522533,6.4699367,155.63,155.59,6.03654018]
["bitfinex-derivatives","SOLF0:USTF0",1748995522831,6.4699367,155.63,155.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995522832,0.0486367,155.63,155.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995523633,0.0486367,155.63,155.6,39.27201885]
["bitfinex-derivatives","SOLF0:USTF0",1748995524324,0.0486367,155.63,155.61,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748995524530,0.0486367,155.63,155.6,39.27201885]
["bitfinex-derivatives","SOLF0:USTF0",1748995525126,0.0486367,155.63,155.61,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748995525333,0.0486367,155.63,155.6,39.27201885]
["bitfinex-derivatives","SOLF0:USTF0",1748995525831,0.0486367,155.63,155.61,5.99201885]
["bitfinex-derivatives","SOLF0:USTF0",1748995526239,0.0486367,155.63,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748995529034,0.0486367,155.63,155.62,12.41241517]
["bitfinex-derivatives","SOLF0:USTF0",1748995529230,0.0486367,155.63,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748995533044,0.0486367,155.63,155.62,12.41228416]
["bitfinex-derivatives","SOLF0:USTF0",1748995533232,0.0486367,155.63,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748995533634,10.5644,155.67,155.64,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748995533833,4.1448,155.67,155.64,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748995534033,6.4193,155.68,155.63,5.99068416]
["bitfinex-derivatives","SOLF0:USTF0",1748995534240,35.3308,155.71,155.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995534739,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995536141,6.4195,155.68,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995537629,4.58875655,155.67,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995537833,6.4195,155.68,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995538044,4.58873487,155.67,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995538335,4.58874953,155.67,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995538537,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995539043,4.58868308,155.68,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995539340,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995539537,0.04409611,155.69,155.66,6.0202492]
["bitfinex-derivatives","SOLF0:USTF0",1748995539940,0.04409611,155.69,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748995543043,0.04409611,155.69,155.68,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748995545436,0.04409611,155.69,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748995545834,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995546136,0.04409611,155.69,155.66,6.46497284]
["bitfinex-derivatives","SOLF0:USTF0",1748995546940,0.04409611,155.69,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748995549043,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995549840,6.4192,155.68,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995551238,6.46289611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995552543,6.4193,155.68,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995553245,6.46289611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995553444,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995553743,6.46279611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995554645,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995555246,0.04409611,155.69,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748995555446,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995555843,0.04409611,155.69,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748995556947,0.04409611,155.69,155.68,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748995557149,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995557550,0.04409611,155.69,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748995558352,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995558353,0.04409611,155.69,155.66,6.46517284]
["bitfinex-derivatives","SOLF0:USTF0",1748995558850,0.04409611,155.69,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995559750,6.4195,155.67,155.66,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1748995560149,6.4203,155.65,155.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995560351,6.4203,155.65,155.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995560654,4.298,155.68,155.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995560852,6.4214,155.63,155.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995561244,4.298,155.68,155.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995561245,0.04709635,155.64,155.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995561451,6.4214,155.63,155.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995561754,0.04709635,155.64,155.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995561955,0.04709635,155.64,155.6,0.04700292]
["bitfinex-derivatives","SOLF0:USTF0",1748995562155,6.4218,155.62,155.6,0.04700292]
["bitfinex-derivatives","SOLF0:USTF0",1748995563653,6.4218,155.62,155.6,6.46940292]
["bitfinex-derivatives","SOLF0:USTF0",1748995563854,6.4213,155.63,155.6,6.46940292]
["bitfinex-derivatives","SOLF0:USTF0",1748995565470,0.04709635,155.64,155.6,0.04700292]
["bitfinex-derivatives","SOLF0:USTF0",1748995565956,6.4214,155.63,155.6,6.46910292]
["bitfinex-derivatives","SOLF0:USTF0",1748995566154,0.04709635,155.64,155.6,0.04700292]
["bitfinex-derivatives","SOLF0:USTF0",1748995566858,0.04709635,155.64,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748995567655,2.2464,155.68,155.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995567949,4.3351,155.72,155.62,38.93555934]
["bitfinex-derivatives","SOLF0:USTF0",1748995568159,6.5647,155.72,155.65,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748995568352,6.4189,155.69,155.65,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748995568858,6.45972638,155.69,155.65,6.4688772]
["bitfinex-derivatives","SOLF0:USTF0",1748995569053,0.04082638,155.69,155.65,6.4688772]
["bitfinex-derivatives","SOLF0:USTF0",1748995570055,6.45972638,155.69,155.65,6.4688772]
["bitfinex-derivatives","SOLF0:USTF0",1748995571261,6.4191,155.68,155.65,6.4688772]
["bitfinex-derivatives","SOLF0:USTF0",1748995571451,0.04082638,155.69,155.65,0.0487772]
["bitfinex-derivatives","SOLF0:USTF0",1748995571851,6.4199,155.66,155.65,0.0487772]
["bitfinex-derivatives","SOLF0:USTF0",1748995572658,0.04082638,155.69,155.6,7.987038]
["bitfinex-derivatives","SOLF0:USTF0",1748995572659,32.78082638,155.69,155.6,7.987038]
["bitfinex-derivatives","SOLF0:USTF0",1748995572853,38.72936069,155.69,155.57,39.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748995573252,6.4223,155.61,155.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748995573760,6.46585752,155.61,155.57,32.78060101]
["bitfinex-derivatives","SOLF0:USTF0",1748995574055,6.46585752,155.61,155.58,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748995574954,0.04355752,155.61,155.6,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748995575259,0.04355752,155.61,155.57,32.78060101]
["bitfinex-derivatives","SOLF0:USTF0",1748995575260,0.04355752,155.61,155.59,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748995575861,0.04355752,155.61,155.57,32.78060101]
["bitfinex-derivatives","SOLF0:USTF0",1748995575862,6.46575752,155.61,155.57,39.20390101]
["bitfinex-derivatives","SOLF0:USTF0",1748995576460,6.46575752,155.61,155.57,32.78060101]
["bitfinex-derivatives","SOLF0:USTF0",1748995577757,0.04355752,155.61,155.58,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748995577960,0.04355752,155.61,155.57,32.78060101]
["bitfinex-derivatives","SOLF0:USTF0",1748995578460,0.04355752,155.61,155.59,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748995579256,0.04355752,155.61,155.6,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748995579762,0.04355752,155.61,155.57,32.78060101]
["bitfinex-derivatives","SOLF0:USTF0",1748995579960,0.04355752,155.61,155.59,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748995580160,0.04355752,155.61,155.57,32.78060101]
["bitfinex-derivatives","SOLF0:USTF0",1748995581656,0.04355752,155.61,155.6,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748995585163,2.2056,155.65,155.64,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748995585373,2.216,155.66,155.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748995585760,2.216,155.66,155.64,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748995586164,2.216,155.66,155.64,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748995586665,2.216,155.66,155.63,6.4670701]
["bitfinex-derivatives","SOLF0:USTF0",1748995587466,2.216,155.66,155.63,0.0460701]
["bitfinex-derivatives","SOLF0:USTF0",1748995587661,2.216,155.66,155.56,7.987038]
["bitfinex-derivatives","SOLF0:USTF0",1748995587866,6.4213,155.63,155.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995588064,6.4213,155.63,155.59,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748995588265,6.4213,155.63,155.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995588664,6.4213,155.63,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748995588863,6.46612197,155.62,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748995589064,0.04452197,155.62,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748995589466,6.46612197,155.62,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748995591167,6.46612197,155.62,155.6,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748995591369,6.46612197,155.62,155.58,0.04443499]
["bitfinex-derivatives","SOLF0:USTF0",1748995591967,6.4221,155.61,155.58,0.04443499]
["bitfinex-derivatives","SOLF0:USTF0",1748995592976,6.46632197,155.62,155.58,6.46733499]
["bitfinex-derivatives","SOLF0:USTF0",1748995594277,6.422,155.61,155.58,6.46733499]
["bitfinex-derivatives","SOLF0:USTF0",1748995594875,0.04452197,155.62,155.58,6.46733499]
["bitfinex-derivatives","SOLF0:USTF0",1748995594876,6.4227,155.6,155.58,0.04443499]
["bitfinex-derivatives","SOLF0:USTF0",1748995595379,6.4228,155.59,155.58,0.04443499]
["bitfinex-derivatives","SOLF0:USTF0",1748995595570,0.04452197,155.62,155.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995595571,32.76,155.6,155.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995595772,6.4248,155.55,155.52,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748995595983,6.3882,155.59,155.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995596480,6.4258,155.52,155.47,34.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748995596780,0.04552255,155.51,155.48,0.04453835]
["bitfinex-derivatives","SOLF0:USTF0",1748995597073,0.04552255,155.51,155.48,6.47163835]
["bitfinex-derivatives","SOLF0:USTF0",1748995597074,6.47172255,155.51,155.48,6.47163835]
["bitfinex-derivatives","SOLF0:USTF0",1748995597378,0.04552255,155.51,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748995597570,0.04552255,155.51,155.48,0.04453835]
["bitfinex-derivatives","SOLF0:USTF0",1748995597776,32.76,155.56,155.48,0.04453835]
["bitfinex-derivatives","SOLF0:USTF0",1748995597974,6.4247,155.55,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748995598874,6.46784148,155.55,155.52,6.46940414]
["bitfinex-derivatives","SOLF0:USTF0",1748995599475,6.46784148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995599683,6.4249,155.54,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995600582,6.4253,155.53,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995602083,6.425,155.54,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995602382,0.04314148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995603176,6.46784148,155.55,155.52,6.46910414]
["bitfinex-derivatives","SOLF0:USTF0",1748995603779,0.04314148,155.55,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748995604172,0.04314148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995605787,0.04314148,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748995606187,0.04314148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995606478,0.04314148,155.55,155.53,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748995607079,0.04314148,155.55,155.52,6.46920414]
["bitfinex-derivatives","SOLF0:USTF0",1748995607681,0.04314148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995610083,6.4253,155.53,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995610582,6.4251,155.54,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995610886,0.04314148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995611287,6.4252,155.54,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995611980,0.04314148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995612592,0.04314148,155.55,155.53,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748995613794,0.04314148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995613795,6.46764148,155.55,155.52,6.46920414]
["bitfinex-derivatives","SOLF0:USTF0",1748995614188,0.04314148,155.55,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995614693,6.4251,155.54,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995617282,6.4253,155.53,155.52,0.04370414]
["bitfinex-derivatives","SOLF0:USTF0",1748995620104,32.80314148,155.55,155.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995620397,32.76,155.55,155.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995621092,6.4262,155.51,155.48,0.04707461]
["bitfinex-derivatives","SOLF0:USTF0",1748995621300,0.04072482,155.52,155.48,0.04707461]
["bitfinex-derivatives","SOLF0:USTF0",1748995621990,6.4266,155.5,155.48,0.04707461]
["bitfinex-derivatives","SOLF0:USTF0",1748995623390,6.4269,155.49,155.48,0.04707461]
["bitfinex-derivatives","SOLF0:USTF0",1748995624299,36.9505,155.51,155.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995624597,36.9505,155.51,155.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748995625098,36.9505,155.51,155.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995625099,6.4301,155.42,155.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995625287,0.04623692,155.43,155.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995625486,0.04058789,155.43,155.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748995626195,0.04058789,155.43,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748995626899,6.4275,155.48,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748995627288,6.4275,155.48,155.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995627497,6.4275,155.48,155.44,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748995627897,6.47308466,155.48,155.44,6.47655256]
["bitfinex-derivatives","SOLF0:USTF0",1748995630801,6.4286,155.45,155.44,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1748995633194,6.4286,155.45,155.4,39.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748995633399,2.187,155.49,155.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748995633794,2.187,155.49,155.4,39.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748995634004,6.4293,155.44,155.4,39.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748995634201,2.187,155.49,155.4,39.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748995634402,0.04691872,155.46,155.43,0.04808095]
["bitfinex-derivatives","SOLF0:USTF0",1748995634908,0.04691872,155.46,155.43,6.47718095]
["bitfinex-derivatives","SOLF0:USTF0",1748995635205,6.47521872,155.46,155.43,6.47718095]
["bitfinex-derivatives","SOLF0:USTF0",1748995635802,0.04691872,155.46,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748995636305,0.04691872,155.46,155.43,0.04808095]
["bitfinex-derivatives","SOLF0:USTF0",1748995636506,0.04691872,155.46,155.45,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748995636693,588.02,155.53,155.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748995637101,32.78,155.53,155.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748995637297,2.1443,155.55,155.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748995637498,6.4268,155.5,155.47,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748995637794,6.47455414,155.5,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995637997,0.04775414,155.5,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995638394,6.47445414,155.5,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995638605,0.04775414,155.5,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995638800,6.4272,155.49,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995641802,6.47435414,155.5,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995642394,0.04775414,155.5,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995643105,0.04775414,155.5,155.49,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748995643407,0.04775414,155.5,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995645208,6.4269,155.49,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995647405,6.4273,155.48,155.47,0.04464898]
["bitfinex-derivatives","SOLF0:USTF0",1748995647803,0.04775414,155.5,155.41,38.73813296]
["bitfinex-derivatives","SOLF0:USTF0",1748995648011,2.2376,155.49,155.41,38.73813296]
["bitfinex-derivatives","SOLF0:USTF0",1748995648407,2.2376,155.49,155.42,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748995648608,6.4286,155.45,155.42,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748995648810,0.04252984,155.45,155.43,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748995650216,0.04252984,155.45,155.42,6.47061471]
["bitfinex-derivatives","SOLF0:USTF0",1748995650812,6.47112984,155.45,155.42,6.47061471]
["bitfinex-derivatives","SOLF0:USTF0",1748995651705,0.04252984,155.45,155.43,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748995653514,6.47122984,155.45,155.42,6.47071471]
["bitfinex-derivatives","SOLF0:USTF0",1748995653818,0.04252984,155.45,155.42,0.04101471]
["bitfinex-derivatives","SOLF0:USTF0",1748995654220,0.04252984,155.45,155.43,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748995654824,6.47112984,155.45,155.42,6.47061471]
["bitfinex-derivatives","SOLF0:USTF0",1748995655319,6.47112984,155.45,155.42,6.47071471]
["bitfinex-derivatives","SOLF0:USTF0",1748995655523,6.4291,155.44,155.42,0.04101471]
["bitfinex-derivatives","SOLF0:USTF0",1748995656420,6.4294,155.43,155.42,0.04101471]
["bitfinex-derivatives","SOLF0:USTF0",1748995657032,6.4294,155.43,155.37,12.41534271]
["bitfinex-derivatives","SOLF0:USTF0",1748995657033,0.04252984,155.45,155.37,5.98374271]
["bitfinex-derivatives","SOLF0:USTF0",1748995657235,32.78,155.47,155.36,5.98374271]
["bitfinex-derivatives","SOLF0:USTF0",1748995657432,32.78,155.47,155.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748995657727,32.78,155.47,155.35,38.76993559]
["bitfinex-derivatives","SOLF0:USTF0",1748995657933,32.78,155.47,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995657934,0.04447726,155.43,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995658137,32.78,155.42,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995658328,37.0535,155.42,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995659126,6.4302,155.41,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995660134,6.4306,155.4,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995661034,6.4304,155.41,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995662434,0.04447726,155.43,155.39,6.47689561]
["bitfinex-derivatives","SOLF0:USTF0",1748995662633,0.04447726,155.43,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995663135,6.47417726,155.43,155.4,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748995663431,0.04447726,155.43,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995663623,6.4299,155.42,155.39,6.47659561]
["bitfinex-derivatives","SOLF0:USTF0",1748995663828,0.04447726,155.43,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995664236,0.04447726,155.43,155.4,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748995664829,0.04447726,155.43,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748995665223,0.04447726,155.43,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748995665636,0.04447726,155.43,155.39,32.80589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995666037,0.04447726,155.43,155.41,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748995668133,0.04447726,155.43,155.4,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748995668526,6.47397726,155.43,155.4,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748995668730,0.04447726,155.43,155.4,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748995668927,0.04447726,155.43,155.39,38.798928]
["bitfinex-derivatives","SOLF0:USTF0",1748995669335,0.04447726,155.43,155.4,5.99303239]
["bitfinex-derivatives","SOLF0:USTF0",1748995669734,0.04447726,155.43,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748995671239,0.04447726,155.43,155.42,12.42283239]
["bitfinex-derivatives","SOLF0:USTF0",1748995671945,0.04447726,155.43,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748995672740,0.04447726,155.43,155.41,12.42323239]
["bitfinex-derivatives","SOLF0:USTF0",1748995672940,0.04447726,155.43,155.41,5.99303239]
["bitfinex-derivatives","SOLF0:USTF0",1748995673132,0.04447726,155.43,155.39,40.79293361]
["bitfinex-derivatives","SOLF0:USTF0",1748995673334,0.04447726,155.43,155.41,5.99406667]
["bitfinex-derivatives","SOLF0:USTF0",1748995674640,0.04447726,155.43,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748995676642,0.04447726,155.43,155.41,5.99406667]
["bitfinex-derivatives","SOLF0:USTF0",1748995677341,6.47417726,155.43,155.4,5.99470745]
["bitfinex-derivatives","SOLF0:USTF0",1748995677940,6.47417726,155.43,155.4,12.42510745]
["bitfinex-derivatives","SOLF0:USTF0",1748995678536,0.04447726,155.43,155.39,38.80060306]
["bitfinex-derivatives","SOLF0:USTF0",1748995678731,0.04447726,155.43,155.39,32.80589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995679128,6.4305,155.41,155.39,32.80589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995679334,0.04447726,155.43,155.39,32.80589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995680637,0.04447726,155.43,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995680848,6.4306,155.4,155.39,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1748995685837,6.4321,155.37,155.34,5.99449631]
["bitfinex-derivatives","SOLF0:USTF0",1748995686438,2.1779,155.42,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748995686439,6.4316,155.38,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748995686742,0.04626284,155.38,155.35,6.02403491]
["bitfinex-derivatives","SOLF0:USTF0",1748995686945,0.04626284,155.38,155.36,38.75449631]
["bitfinex-derivatives","SOLF0:USTF0",1748995687147,0.04626284,155.38,155.37,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748995688042,12.8511,155.53,155.37,5.99288306]
["bitfinex-derivatives","SOLF0:USTF0",1748995688043,32.78,155.47,155.37,5.99288306]
["bitfinex-derivatives","SOLF0:USTF0",1748995688242,158.2,155.47,155.37,5.99288306]
["bitfinex-derivatives","SOLF0:USTF0",1748995688844,158.2,155.47,155.38,5.99288306]
["bitfinex-derivatives","SOLF0:USTF0",1748995689053,0.04932186,155.44,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995689253,6.47862186,155.44,155.41,6.47801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995689545,6.47862186,155.44,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995690351,0.04932186,155.44,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995690653,0.04932186,155.44,155.42,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748995692051,0.04932186,155.44,155.41,6.04448632]
["bitfinex-derivatives","SOLF0:USTF0",1748995692445,0.04932186,155.44,155.42,5.99646899]
["bitfinex-derivatives","SOLF0:USTF0",1748995693049,0.04932186,155.44,155.43,12.42586899]
["bitfinex-derivatives","SOLF0:USTF0",1748995693956,0.04932186,155.44,155.41,6.0462838]
["bitfinex-derivatives","SOLF0:USTF0",1748995694256,0.04932186,155.44,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748995694652,0.04932186,155.44,155.41,6.0462838]
["bitfinex-derivatives","SOLF0:USTF0",1748995694850,6.47832186,155.44,155.41,6.47791733]
["bitfinex-derivatives","SOLF0:USTF0",1748995695045,0.04932186,155.44,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995695446,6.4297,155.43,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995696767,0.04932186,155.44,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995696768,6.4298,155.42,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995697460,6.4295,155.43,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995699550,6.47842186,155.44,155.41,6.47821733]
["bitfinex-derivatives","SOLF0:USTF0",1748995699754,0.04932186,155.44,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995700565,0.04932186,155.44,155.42,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748995700762,0.04932186,155.44,155.41,0.04801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995701061,0.04932186,155.44,155.41,6.47801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995703157,0.04932186,155.44,155.41,12.48041267]
["bitfinex-derivatives","SOLF0:USTF0",1748995703461,6.47832186,155.44,155.41,6.47801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995703661,0.04932186,155.44,155.41,6.47801733]
["bitfinex-derivatives","SOLF0:USTF0",1748995703863,0.04932186,155.44,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748995705463,6.47832186,155.44,155.41,12.48051267]
["bitfinex-derivatives","SOLF0:USTF0",1748995707465,0.04932186,155.44,155.41,12.48051267]
["bitfinex-derivatives","SOLF0:USTF0",1748995707861,0.04932186,155.44,155.41,38.81041267]
["bitfinex-derivatives","SOLF0:USTF0",1748995708168,555.58,155.55,155.43,7.987038]
["bitfinex-derivatives","SOLF0:USTF0",1748995708368,4.2901,155.52,155.44,12.42833782]
["bitfinex-derivatives","SOLF0:USTF0",1748995708665,37.0501,155.52,155.44,12.42833782]
["bitfinex-derivatives","SOLF0:USTF0",1748995708859,37.0501,155.52,155.44,5.99943782]
["bitfinex-derivatives","SOLF0:USTF0",1748995709064,0.04865316,155.5,155.46,0.04397844]
["bitfinex-derivatives","SOLF0:USTF0",1748995709458,0.04865316,155.5,155.46,6.04341626]
["bitfinex-derivatives","SOLF0:USTF0",1748995710056,0.04865316,155.5,155.48,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748995711366,0.04865316,155.5,155.49,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748995711571,32.74,155.55,155.48,5.99943782]
["bitfinex-derivatives","SOLF0:USTF0",1748995711766,147.26245712,155.56,155.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748995712071,147.26245712,155.56,155.49,38.73066754]
["bitfinex-derivatives","SOLF0:USTF0",1748995712072,6.4247,155.55,155.49,38.73066754]
["bitfinex-derivatives","SOLF0:USTF0",1748995712365,147.26245712,155.56,155.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748995712561,0.04922276,155.54,155.5,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748995712754,6.47452276,155.54,155.5,6.47026103]
["bitfinex-derivatives","SOLF0:USTF0",1748995713357,6.47452276,155.54,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748995714461,0.04922276,155.54,155.5,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748995714867,6.4261,155.51,155.5,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748995715963,6.4258,155.52,155.5,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748995717071,6.4261,155.51,155.5,0.04406103]
["bitfinex-derivatives","SOLF0:USTF0",1748995718772,6.4277,155.48,155.45,39.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748995718972,4.278,155.53,155.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748995719275,6.4269,155.49,155.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748995719771,6.47165821,155.49,155.45,32.78692683]
["bitfinex-derivatives","SOLF0:USTF0",1748995719975,0.04475821,155.49,155.45,32.78692683]
["bitfinex-derivatives","SOLF0:USTF0",1748995721373,0.04475821,155.49,155.48,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748995722662,32.74,155.54,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748995723068,6.4252,155.54,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748995723770,6.47298799,155.54,155.5,6.47058232]
["bitfinex-derivatives","SOLF0:USTF0",1748995723977,6.4253,155.53,155.5,6.47058232]
["bitfinex-derivatives","SOLF0:USTF0",1748995724176,0.04778799,155.54,155.5,0.04438232]
["bitfinex-derivatives","SOLF0:USTF0",1748995724473,6.4261,155.51,155.5,0.04438232]
["bitfinex-derivatives","SOLF0:USTF0",1748995725871,6.4259,155.52,155.5,0.04438232]
["bitfinex-derivatives","SOLF0:USTF0",1748995726178,0.04778799,155.54,155.5,0.04438232]
["bitfinex-derivatives","SOLF0:USTF0",1748995727680,6.4259,155.52,155.5,0.04438232]
["bitfinex-derivatives","SOLF0:USTF0",1748995728577,0.04778799,155.54,155.5,0.04438232]
["bitfinex-derivatives","SOLF0:USTF0",1748995728578,6.4261,155.51,155.5,0.04438232]
["bitfinex-derivatives","SOLF0:USTF0",1748995729777,6.4271,155.49,155.46,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748995730678,34.7615,155.53,155.45,39.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748995730679,6.4274,155.48,155.45,39.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748995730878,0.04467124,155.49,155.46,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1748995731975,0.04467124,155.49,155.46,6.47219475]
["bitfinex-derivatives","SOLF0:USTF0",1748995732176,6.47177124,155.49,155.46,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1748995732678,6.47177124,155.49,155.46,6.47239475]
["bitfinex-derivatives","SOLF0:USTF0",1748995733672,0.04467124,155.49,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748995734172,0.04467124,155.49,155.47,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748995736676,6.47177124,155.49,155.46,6.47239475]
["bitfinex-derivatives","SOLF0:USTF0",1748995736987,0.04467124,155.49,155.46,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1748995737186,6.47177124,155.49,155.46,6.47239475]
["bitfinex-derivatives","SOLF0:USTF0",1748995737484,0.04467124,155.49,155.46,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1748995738186,0.04467124,155.49,155.47,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748995738486,0.04467124,155.49,155.48,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748995740980,0.04467124,155.49,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748995741284,0.04467124,155.49,155.46,6.0287729]
["bitfinex-derivatives","SOLF0:USTF0",1748995742182,0.04467124,155.49,155.47,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748995742382,0.04467124,155.49,155.46,6.03036796]
["bitfinex-derivatives","SOLF0:USTF0",1748995742576,0.04467124,155.49,155.46,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1748995742777,32.76467124,155.49,155.42,5.98607321]
["bitfinex-derivatives","SOLF0:USTF0",1748995742985,6.4294,155.43,155.39,250.13986154]
["bitfinex-derivatives","SOLF0:USTF0",1748995743487,6.4294,155.43,155.4,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748995743881,6.47722596,155.43,155.4,6.47123766]
["bitfinex-derivatives","SOLF0:USTF0",1748995744284,555.34,155.53,155.42,5.98607321]
["bitfinex-derivatives","SOLF0:USTF0",1748995744491,555.34,155.53,155.43,38.70990137]
["bitfinex-derivatives","SOLF0:USTF0",1748995744686,6.427,155.49,155.43,38.70990137]
["bitfinex-derivatives","SOLF0:USTF0",1748995744989,555.34,155.53,155.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748995745180,555.34,155.53,155.43,38.70990137]
["bitfinex-derivatives","SOLF0:USTF0",1748995745386,0.04294054,155.5,155.46,0.04503197]
["bitfinex-derivatives","SOLF0:USTF0",1748995746292,6.4272,155.49,155.46,6.47283197]
["bitfinex-derivatives","SOLF0:USTF0",1748995749300,0.04294054,155.5,155.46,6.47283197]
["bitfinex-derivatives","SOLF0:USTF0",1748995749594,6.46964054,155.5,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748995749996,0.04294054,155.5,155.46,0.04503197]
["bitfinex-derivatives","SOLF0:USTF0",1748995751896,0.04294054,155.5,155.46,6.04225052]
["bitfinex-derivatives","SOLF0:USTF0",1748995752397,0.04294054,155.5,155.48,5.99721855]
["bitfinex-derivatives","SOLF0:USTF0",1748995752590,0.04294054,155.5,155.49,5.99721855]
["bitfinex-derivatives","SOLF0:USTF0",1748995752987,34.815,155.57,155.49,5.99721855]
["bitfinex-derivatives","SOLF0:USTF0",1748995753495,34.815,155.57,155.51,5.99721855]
["bitfinex-derivatives","SOLF0:USTF0",1748995753994,0.04278391,155.56,155.52,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1748995754399,0.04278391,155.56,155.52,6.04613446]
["bitfinex-derivatives","SOLF0:USTF0",1748995754790,0.04278391,155.56,155.52,6.04669654]
["bitfinex-derivatives","SOLF0:USTF0",1748995754991,0.04278391,155.56,155.53,5.99778063]
["bitfinex-derivatives","SOLF0:USTF0",1748995755192,0.04278391,155.56,155.52,6.04669654]
["bitfinex-derivatives","SOLF0:USTF0",1748995755392,0.04278391,155.56,155.53,5.99778063]
["bitfinex-derivatives","SOLF0:USTF0",1748995756096,0.04278391,155.56,155.54,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748995756292,0.04278391,155.56,155.52,6.04669654]
["bitfinex-derivatives","SOLF0:USTF0",1748995757097,0.04278391,155.56,155.53,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748995757495,0.04278391,155.56,155.52,6.04669654]
["bitfinex-derivatives","SOLF0:USTF0",1748995757696,0.04278391,155.56,155.52,6.03997353]
["bitfinex-derivatives","SOLF0:USTF0",1748995757892,0.04278391,155.56,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748995758399,6.4225,155.6,155.52,6.03997353]
["bitfinex-derivatives","SOLF0:USTF0",1748995758700,2.1718,155.62,155.56,5.99105762]
["bitfinex-derivatives","SOLF0:USTF0",1748995759089,4.4944,155.65,155.56,5.99105762]
["bitfinex-derivatives","SOLF0:USTF0",1748995759290,4.4944,155.65,155.57,5.99105762]
["bitfinex-derivatives","SOLF0:USTF0",1748995759489,6.47043215,155.63,155.59,6.47073491]
["bitfinex-derivatives","SOLF0:USTF0",1748995760296,6.4218,155.62,155.59,6.47073491]
["bitfinex-derivatives","SOLF0:USTF0",1748995760496,0.04893215,155.63,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995760897,6.4223,155.61,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995761095,0.04893215,155.63,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995761901,6.4219,155.62,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995762998,0.04893215,155.63,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995763498,6.4219,155.62,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995764501,6.4219,155.62,155.59,6.47103491]
["bitfinex-derivatives","SOLF0:USTF0",1748995765001,6.4219,155.62,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995765702,6.4219,155.62,155.59,6.47093491]
["bitfinex-derivatives","SOLF0:USTF0",1748995766104,6.4219,155.62,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995766799,0.04893215,155.63,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995767596,0.04893215,155.63,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748995768001,0.04893215,155.63,155.62,39.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748995768295,0.04893215,155.63,155.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748995769109,0.04893215,155.63,155.59,33.08823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995770002,0.04893215,155.63,155.59,39.51083491]
["bitfinex-derivatives","SOLF0:USTF0",1748995770593,6.4218,155.62,155.59,39.51083491]
["bitfinex-derivatives","SOLF0:USTF0",1748995770800,0.04893215,155.63,155.59,33.08823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995771707,0.04893215,155.63,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995771708,6.4224,155.6,155.59,0.04823491]
["bitfinex-derivatives","SOLF0:USTF0",1748995772005,33.04,155.6,155.5,5.95689586]
["bitfinex-derivatives","SOLF0:USTF0",1748995772303,2.1665,155.59,155.51,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748995772503,2.1665,155.59,155.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748995772701,2.0374,155.58,155.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748995773103,6.4257,155.52,155.51,0.04169678]
["bitfinex-derivatives","SOLF0:USTF0",1748995773704,6.425,155.54,155.51,0.04169678]
["bitfinex-derivatives","SOLF0:USTF0",1748995774207,33.08435807,155.55,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748995774208,39.50895807,155.55,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748995774404,0.04435807,155.55,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748995774706,6.4257,155.52,155.51,0.04169678]
["bitfinex-derivatives","SOLF0:USTF0",1748995775206,6.4261,155.51,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748995775796,6.4266,155.5,155.46,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748995776210,6.47356162,155.5,155.46,6.47403477]
["bitfinex-derivatives","SOLF0:USTF0",1748995776507,6.427,155.49,155.46,6.47403477]
["bitfinex-derivatives","SOLF0:USTF0",1748995776802,6.427,155.49,155.46,0.04593477]
["bitfinex-derivatives","SOLF0:USTF0",1748995777004,0.04696162,155.5,155.46,0.04593477]
["bitfinex-derivatives","SOLF0:USTF0",1748995777508,33.08696162,155.5,155.46,0.04593477]
["bitfinex-derivatives","SOLF0:USTF0",1748995777710,6.4278,155.47,155.46,0.04593477]
["bitfinex-derivatives","SOLF0:USTF0",1748995779708,2.1543,155.49,155.41,241.45463704]
["bitfinex-derivatives","SOLF0:USTF0",1748995780199,2.1543,155.49,155.41,208.41463704]
["bitfinex-derivatives","SOLF0:USTF0",1748995780405,2.0567,155.48,155.41,208.41463704]
["bitfinex-derivatives","SOLF0:USTF0",1748995780908,0.04138092,155.46,155.43,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1748995781708,6.4286,155.45,155.43,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1748995782804,0.04138092,155.46,155.43,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1748995783504,0.04138092,155.46,155.44,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748995784105,0.04138092,155.46,155.43,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1748995785509,0.04138092,155.46,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748995785711,0.04138092,155.46,155.43,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1748995787112,0.04138092,155.46,155.45,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748995790923,0.04138092,155.46,155.43,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1748995791521,0.04138092,155.46,155.43,6.47330564]
["bitfinex-derivatives","SOLF0:USTF0",1748995791723,0.04138092,155.46,155.43,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1748995794521,6.429,155.44,155.43,0.04410564]
["bitfinex-derivatives","SOLF0:USTF0",1748995795623,35.4224,155.45,155.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995796025,35.4224,155.45,155.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995796221,35.4224,155.45,155.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995796528,35.4224,155.45,155.37,0.03937488]
["bitfinex-derivatives","SOLF0:USTF0",1748995796529,6.4315,155.38,155.37,0.03937488]
["bitfinex-derivatives","SOLF0:USTF0",1748995797923,33.26,155.39,155.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995798227,2.2004,155.38,155.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995798431,6.4324,155.36,155.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995798929,0.04952541,155.35,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748995801621,0.04952541,155.35,155.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995802526,0.04952541,155.35,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748995803628,0.04952541,155.35,155.32,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748995803819,0.04952541,155.35,155.28,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748995803820,0.04952541,155.35,155.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995804222,33.30952541,155.35,155.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995804628,2.2327,155.34,155.26,223.55416977]
["bitfinex-derivatives","SOLF0:USTF0",1748995804835,6.4355,155.29,155.26,223.55416977]
["bitfinex-derivatives","SOLF0:USTF0",1748995805028,0.04439298,155.32,155.26,223.55416977]
["bitfinex-derivatives","SOLF0:USTF0",1748995805629,6.4352,155.3,155.26,223.55416977]
["bitfinex-derivatives","SOLF0:USTF0",1748995806422,6.4353,155.29,155.26,229.99056977]
["bitfinex-derivatives","SOLF0:USTF0",1748995806724,33.28,155.31,155.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995806935,0.0438024,155.28,155.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995807231,0.0438024,155.28,155.19,555.68]
["bitfinex-derivatives","SOLF0:USTF0",1748995807232,6.4371,155.25,155.19,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995807428,0.04535903,155.24,155.19,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1748995809634,0.04535903,155.24,155.23,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748995810332,0.04535903,155.24,155.22,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748995811135,6.48275903,155.24,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748995811333,6.48275903,155.24,155.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748995811638,6.438,155.23,155.19,39.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748995811837,0.04535903,155.24,155.16,39.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748995812437,6.48295903,155.24,155.2,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748995812835,6.48295903,155.24,155.16,39.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748995813134,0.04535903,155.24,155.21,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748995814028,0.04535903,155.24,155.22,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748995814233,0.04535903,155.24,155.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748995814431,33.08,155.3,155.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748995814738,6.4359,155.28,155.24,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748995815237,33.08,155.3,155.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748995815442,0.04379538,155.28,155.24,0.04535903]
["bitfinex-derivatives","SOLF0:USTF0",1748995815626,6.4373,155.25,155.24,0.04535903]
["bitfinex-derivatives","SOLF0:USTF0",1748995816027,33.08,155.26,155.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748995816227,6.438,155.23,155.19,39.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748995817136,6.48225376,155.23,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995818244,6.4382,155.22,155.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748995818446,6.4382,155.22,155.16,39.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748995818946,6.4382,155.22,155.18,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748995819343,6.4382,155.22,155.16,39.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748995821341,6.4386,155.21,155.16,39.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748995821539,6.4386,155.21,155.18,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748995822139,6.4383,155.22,155.18,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748995822340,6.4383,155.22,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748995822536,0.04425376,155.23,155.16,39.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748995823036,0.04425376,155.23,155.17,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748995823542,0.04425376,155.23,155.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748995823940,0.04425376,155.23,155.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995824150,0.04425376,155.23,155.15,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748995824353,0.04425376,155.23,155.13,14.00454239]
["bitfinex-derivatives","SOLF0:USTF0",1748995824550,6.4376,155.24,155.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995824853,0.04355334,155.21,155.13,14.00454239]
["bitfinex-derivatives","SOLF0:USTF0",1748995825047,33.1,155.27,155.22,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748995825246,0.04492139,155.26,155.22,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748995825442,0.04492139,155.26,155.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995825742,0.04545031,155.24,155.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995826648,0.04545031,155.24,155.22,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748995826947,0.04545031,155.24,155.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995829148,6.48305031,155.24,155.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995829653,6.48305031,155.24,155.21,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748995830339,0.04545031,155.24,155.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995830748,6.4398,155.18,155.16,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995830954,6.3456,155.26,155.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995830955,0.04385317,155.19,155.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995831449,6.48355317,155.19,155.15,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748995831649,6.48355317,155.19,155.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995831852,0.04385317,155.19,155.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995832355,0.04385317,155.19,155.18,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748995834648,6.4375,155.24,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748995834848,6.4371,155.25,155.18,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995835751,0.04255765,155.23,155.2,0.04385317]
["bitfinex-derivatives","SOLF0:USTF0",1748995836551,0.04255765,155.23,155.22,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748995839054,33.1,155.29,155.26,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748995839252,4.167,155.31,155.26,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748995839457,4.167,155.31,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748995839652,33.1,155.32,155.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995839853,0.04656193,155.29,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995841450,0.04656193,155.29,155.26,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748995842354,0.04656193,155.29,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995843256,6.4359,155.28,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995843560,0.04656193,155.29,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995843951,6.48206193,155.29,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748995844157,0.04656193,155.29,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995844559,6.4357,155.28,155.25,6.4818676]
["bitfinex-derivatives","SOLF0:USTF0",1748995845653,6.4361,155.27,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995846257,0.04656193,155.29,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995846658,6.4362,155.27,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995847557,6.4365,155.26,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995848256,6.4362,155.27,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995848655,0.04656193,155.29,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995849556,6.4362,155.27,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995850356,6.4365,155.26,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995852456,6.4362,155.27,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995853054,0.04656193,155.29,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995853055,6.4358,155.28,155.25,6.4822676]
["bitfinex-derivatives","SOLF0:USTF0",1748995853255,0.04656193,155.29,155.25,0.0453676]
["bitfinex-derivatives","SOLF0:USTF0",1748995853460,0.04656193,155.29,155.25,6.05091158]
["bitfinex-derivatives","SOLF0:USTF0",1748995853668,0.04656193,155.29,155.28,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748995853967,0.04656193,155.29,155.26,6.00554398]
["bitfinex-derivatives","SOLF0:USTF0",1748995853968,33.26,155.37,155.27,6.00554398]
["bitfinex-derivatives","SOLF0:USTF0",1748995854267,33.26,155.38,155.3,6.00554398]
["bitfinex-derivatives","SOLF0:USTF0",1748995854565,33.26,155.38,155.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995854756,33.26,155.38,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748995854957,0.04572384,155.36,155.33,6.47760907]
["bitfinex-derivatives","SOLF0:USTF0",1748995857069,0.04572384,155.36,155.33,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1748995857568,6.4331,155.35,155.33,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1748995858372,6.4332,155.34,155.33,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1748995858665,0.04572384,155.36,155.33,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1748995859271,6.4332,155.34,155.33,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1748995859575,0.04572384,155.36,155.33,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1748995860968,0.04572384,155.36,155.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995861166,33.26,155.38,155.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995861468,6.4348,155.31,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748995861661,33.26,155.34,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748995861870,0.04819444,155.32,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748995862069,6.4348,155.3,155.29,0.04599201]
["bitfinex-derivatives","SOLF0:USTF0",1748995866271,6.4345,155.31,155.29,0.04599201]
["bitfinex-derivatives","SOLF0:USTF0",1748995866973,2.12689444,155.32,155.29,6.48119201]
["bitfinex-derivatives","SOLF0:USTF0",1748995867176,2.12689444,155.32,155.29,0.04599201]
["bitfinex-derivatives","SOLF0:USTF0",1748995867576,6.4344,155.31,155.29,0.04599201]
["bitfinex-derivatives","SOLF0:USTF0",1748995867877,2.12689444,155.32,155.29,0.04599201]
["bitfinex-derivatives","SOLF0:USTF0",1748995868174,0.04819444,155.32,155.29,0.04599201]
["bitfinex-derivatives","SOLF0:USTF0",1748995869382,6.48249444,155.32,155.29,6.48109201]
["bitfinex-derivatives","SOLF0:USTF0",1748995869977,0.04819444,155.32,155.29,0.04599201]
["bitfinex-derivatives","SOLF0:USTF0",1748995870476,6.4348,155.3,155.29,0.04599201]
["bitfinex-derivatives","SOLF0:USTF0",1748995870680,33.26,155.31,155.24,39.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748995871180,33.26,155.31,155.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748995871581,6.47699962,155.29,155.26,6.47937167]
["bitfinex-derivatives","SOLF0:USTF0",1748995871774,0.04149962,155.29,155.26,6.47937167]
["bitfinex-derivatives","SOLF0:USTF0",1748995872172,0.04149962,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748995872376,0.04149962,155.29,155.26,0.04287167]
["bitfinex-derivatives","SOLF0:USTF0",1748995872678,0.04149962,155.29,155.28,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748995882588,0.04149962,155.29,155.28,12.42854835]
["bitfinex-derivatives","SOLF0:USTF0",1748995882987,0.04149962,155.29,155.28,12.43671066]
["bitfinex-derivatives","SOLF0:USTF0",1748995883493,0.04149962,155.29,155.28,6.00101066]
["bitfinex-derivatives","SOLF0:USTF0",1748995883685,0.04149962,155.29,155.26,6.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1748995884189,0.04149962,155.29,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748995885378,6.47679962,155.29,155.26,6.47927167]
["bitfinex-derivatives","SOLF0:USTF0",1748995886279,6.47679962,155.29,155.26,12.48028233]
["bitfinex-derivatives","SOLF0:USTF0",1748995886687,0.04149962,155.29,155.26,0.04287167]
["bitfinex-derivatives","SOLF0:USTF0",1748995888194,6.4359,155.28,155.26,0.04287167]
["bitfinex-derivatives","SOLF0:USTF0",1748995888393,0.04149962,155.29,155.26,0.04287167]
["bitfinex-derivatives","SOLF0:USTF0",1748995888689,0.04149962,155.29,155.28,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748995890291,2.069,155.34,155.28,6.00613778]
["bitfinex-derivatives","SOLF0:USTF0",1748995890687,2.069,155.34,155.27,6.00548068]
["bitfinex-derivatives","SOLF0:USTF0",1748995890887,2.069,155.34,155.23,6.00548068]
["bitfinex-derivatives","SOLF0:USTF0",1748995891083,6.4347,155.31,155.22,595.30548068]
["bitfinex-derivatives","SOLF0:USTF0",1748995891288,0.04335494,155.28,155.25,0.04883567]
["bitfinex-derivatives","SOLF0:USTF0",1748995891903,6.4365,155.26,155.25,0.04883567]
["bitfinex-derivatives","SOLF0:USTF0",1748995893596,2.15105494,155.28,155.21,12.44388068]
["bitfinex-derivatives","SOLF0:USTF0",1748995893795,2.15105494,155.28,155.21,6.00548068]
["bitfinex-derivatives","SOLF0:USTF0",1748995893996,2.15105494,155.28,155.2,6.00548068]
["bitfinex-derivatives","SOLF0:USTF0",1748995894196,6.4384,155.22,155.2,6.00548068]
["bitfinex-derivatives","SOLF0:USTF0",1748995894591,33.12,155.25,155.2,6.00548068]
["bitfinex-derivatives","SOLF0:USTF0",1748995894790,0.04522384,155.23,155.2,6.00548068]
["bitfinex-derivatives","SOLF0:USTF0",1748995895207,0.04522384,155.23,155.19,6.04101629]
["bitfinex-derivatives","SOLF0:USTF0",1748995895393,6.48322384,155.23,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995895589,6.48322384,155.23,155.2,12.44438068]
["bitfinex-derivatives","SOLF0:USTF0",1748995895793,6.48322384,155.23,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995896998,0.04522384,155.23,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995897402,6.48322384,155.23,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995897704,6.48322384,155.23,155.19,12.48021629]
["bitfinex-derivatives","SOLF0:USTF0",1748995898202,6.48322384,155.23,155.2,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748995898996,6.4382,155.22,155.19,12.47444127]
["bitfinex-derivatives","SOLF0:USTF0",1748995899197,6.4382,155.22,155.19,6.03524127]
["bitfinex-derivatives","SOLF0:USTF0",1748995899499,0.04522384,155.23,155.19,6.03524127]
["bitfinex-derivatives","SOLF0:USTF0",1748995899998,0.04522384,155.23,155.19,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1748995900200,6.4384,155.22,155.19,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1748995900698,6.4387,155.21,155.19,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1748995901097,0.04522384,155.23,155.19,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1748995901402,6.4382,155.22,155.19,6.47463561]
["bitfinex-derivatives","SOLF0:USTF0",1748995903204,0.04522384,155.23,155.19,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1748995903899,6.439,155.2,155.19,0.03553561]
["bitfinex-derivatives","SOLF0:USTF0",1748995905800,6.4401,155.18,155.14,595.21750186]
["bitfinex-derivatives","SOLF0:USTF0",1748995906000,6.4401,155.18,155.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995906205,6.4401,155.18,155.14,39.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748995906500,6.4401,155.18,155.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995906909,6.48608117,155.18,155.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995907306,0.04598117,155.18,155.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995908310,6.48578117,155.18,155.15,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748995908606,0.04598117,155.18,155.11,38.85569184]
["bitfinex-derivatives","SOLF0:USTF0",1748995908809,0.04598117,155.18,155.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748995909010,6.48578117,155.18,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748995909311,0.04598117,155.18,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748995909515,6.4402,155.17,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748995909706,0.04598117,155.18,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748995910204,6.4407,155.16,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748995911006,6.4404,155.17,155.14,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748995911617,6.48598117,155.18,155.15,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748995912009,0.04598117,155.18,155.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748995912204,6.4405,155.17,155.13,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748995912611,6.4405,155.17,155.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748995913421,6.4407,155.16,155.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748995914315,6.4407,155.16,155.13,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748995914514,6.48618117,155.18,155.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748995915117,6.4407,155.16,155.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748995915319,129.8468,155.24,155.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748995915320,32.86,155.29,155.14,5.98634278]
["bitfinex-derivatives","SOLF0:USTF0",1748995915520,2.1202,155.28,155.15,43.10554278]
["bitfinex-derivatives","SOLF0:USTF0",1748995915718,2.1202,155.28,155.16,5.98634278]
["bitfinex-derivatives","SOLF0:USTF0",1748995916324,0.04191832,155.24,155.2,0.04598118]
["bitfinex-derivatives","SOLF0:USTF0",1748995916617,2.1413,155.3,155.2,32.90598118]
["bitfinex-derivatives","SOLF0:USTF0",1748995916923,6.435,155.3,155.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748995917213,34.9499,155.32,155.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748995917419,6.4354,155.29,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748995917616,0.04870555,155.29,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995918215,0.04870555,155.29,155.26,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748995918417,0.04870555,155.29,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995918714,0.04870555,155.29,155.28,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748995919220,0.04870555,155.29,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748995919426,0.04870555,155.29,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995919918,0.04870555,155.29,155.26,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748995920616,0.04870555,155.29,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995921124,0.04870555,155.29,155.26,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748995921818,0.04870555,155.29,155.25,6.48089875]
["bitfinex-derivatives","SOLF0:USTF0",1748995922121,6.48430555,155.29,155.25,6.48089875]
["bitfinex-derivatives","SOLF0:USTF0",1748995923317,0.04870555,155.29,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995924228,6.4358,155.28,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995924414,0.04870555,155.29,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995925121,6.4365,155.26,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995927224,6.4357,155.28,155.25,0.04409875]
["bitfinex-derivatives","SOLF0:USTF0",1748995928124,6.48410555,155.29,155.25,6.48069875]
["bitfinex-derivatives","SOLF0:USTF0",1748995928330,0.04870555,155.29,155.26,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748995928925,2.0982,155.37,155.26,38.84253712]
["bitfinex-derivatives","SOLF0:USTF0",1748995929222,2.0982,155.37,155.32,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748995929723,6.4328,155.35,155.33,0.04835344]
["bitfinex-derivatives","SOLF0:USTF0",1748995930022,0.04599982,155.36,155.33,0.04835344]
["bitfinex-derivatives","SOLF0:USTF0",1748995930521,6.4329,155.35,155.33,0.04835344]
["bitfinex-derivatives","SOLF0:USTF0",1748995930714,0.04599982,155.36,155.33,0.04835344]
["bitfinex-derivatives","SOLF0:USTF0",1748995930915,6.4332,155.34,155.33,0.04835344]
["bitfinex-derivatives","SOLF0:USTF0",1748995932928,0.04599982,155.36,155.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748995933128,2.0982,155.37,155.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748995933823,6.4347,155.31,155.3,0.04550486]
["bitfinex-derivatives","SOLF0:USTF0",1748995934926,6.4341,155.32,155.3,0.04550486]
["bitfinex-derivatives","SOLF0:USTF0",1748995936326,6.4337,155.33,155.3,0.04550486]
["bitfinex-derivatives","SOLF0:USTF0",1748995936521,0.04804549,155.34,155.3,0.04550486]
["bitfinex-derivatives","SOLF0:USTF0",1748995938029,6.48144549,155.34,155.3,6.48020486]
["bitfinex-derivatives","SOLF0:USTF0",1748995938627,0.04804549,155.34,155.3,0.04550486]
["bitfinex-derivatives","SOLF0:USTF0",1748995939029,0.04804549,155.34,155.32,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748995939628,0.04804549,155.34,155.33,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748995940225,126.1,155.42,155.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995940226,33.12,155.45,155.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995940529,33.12,155.45,155.32,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748995941229,6.4315,155.38,155.37,0.046198]
["bitfinex-derivatives","SOLF0:USTF0",1748995942331,6.4336,155.33,155.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995942925,6.434,155.32,155.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995943125,4.2284,155.39,155.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995943317,4.2284,155.39,155.33,0.04269859]
["bitfinex-derivatives","SOLF0:USTF0",1748995943522,0.04213518,155.37,155.33,0.04269859]
["bitfinex-derivatives","SOLF0:USTF0",1748995943923,6.4332,155.34,155.33,0.04269859]
["bitfinex-derivatives","SOLF0:USTF0",1748995944223,0.04213518,155.37,155.33,0.04269859]
["bitfinex-derivatives","SOLF0:USTF0",1748995944418,6.4332,155.34,155.33,0.04269859]
["bitfinex-derivatives","SOLF0:USTF0",1748995944622,6.4332,155.34,155.28,39.08430512]
["bitfinex-derivatives","SOLF0:USTF0",1748995944623,5.96430512,155.34,155.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995944823,5.96430512,155.34,155.26,5.96430512]
["bitfinex-derivatives","SOLF0:USTF0",1748995945126,6.4355,155.29,155.26,5.96430512]
["bitfinex-derivatives","SOLF0:USTF0",1748995945325,33.12,155.33,155.26,5.96430512]
["bitfinex-derivatives","SOLF0:USTF0",1748995945534,0.0412605,155.31,155.28,0.04118193]
["bitfinex-derivatives","SOLF0:USTF0",1748995945730,6.4356,155.29,155.28,0.04118193]
["bitfinex-derivatives","SOLF0:USTF0",1748995947424,5.96430512,155.3,155.18,564.16040552]
["bitfinex-derivatives","SOLF0:USTF0",1748995947630,5.96430512,155.28,155.21,45.52280512]
["bitfinex-derivatives","SOLF0:USTF0",1748995948125,6.4373,155.24,155.21,45.52280512]
["bitfinex-derivatives","SOLF0:USTF0",1748995948522,6.48106694,155.24,155.21,45.52280512]
["bitfinex-derivatives","SOLF0:USTF0",1748995948727,6.48106694,155.24,155.21,39.08430512]
["bitfinex-derivatives","SOLF0:USTF0",1748995948935,6.4377,155.23,155.21,39.08430512]
["bitfinex-derivatives","SOLF0:USTF0",1748995949237,0.04376694,155.24,155.19,12.40340512]
["bitfinex-derivatives","SOLF0:USTF0",1748995950439,6.4379,155.23,155.19,12.40340512]
["bitfinex-derivatives","SOLF0:USTF0",1748995950632,6.4379,155.23,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995951931,6.4379,155.23,155.19,12.40360512]
["bitfinex-derivatives","SOLF0:USTF0",1748995952328,0.04376694,155.24,155.19,5.96430512]
["bitfinex-derivatives","SOLF0:USTF0",1748995952931,6.00807206,155.24,155.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995953134,0.0488492,155.21,155.16,5.96430512]
["bitfinex-derivatives","SOLF0:USTF0",1748995953440,0.0488492,155.21,155.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995953739,6.4403,155.17,155.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995954636,0.04149048,155.18,155.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995954637,6.48139048,155.18,155.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995955145,0.04149048,155.18,155.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995956042,6.4402,155.17,155.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995956740,6.48139048,155.18,155.15,39.561]
["bitfinex-derivatives","SOLF0:USTF0",1748995957043,0.04149048,155.18,155.15,42.085919]
["bitfinex-derivatives","SOLF0:USTF0",1748995957245,0.04149048,155.18,155.16,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748995958344,0.04149048,155.18,155.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995958842,0.04149048,155.18,155.12,39.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748995959242,0.04149048,155.18,155.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995959743,6.4409,155.16,155.12,39.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748995959944,0.04149048,155.18,155.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995960443,0.04149048,155.18,155.12,42.105919]
["bitfinex-derivatives","SOLF0:USTF0",1748995960846,6.4409,155.16,155.12,48.547919]
["bitfinex-derivatives","SOLF0:USTF0",1748995961051,6.4409,155.16,155.12,42.105919]
["bitfinex-derivatives","SOLF0:USTF0",1748995961546,6.4409,155.16,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748995962440,6.4409,155.16,155.12,48.548019]
["bitfinex-derivatives","SOLF0:USTF0",1748995962948,6.4409,155.16,155.12,39.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748995964743,0.04149048,155.18,155.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995965150,6.4413,155.15,155.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995965351,6.4413,155.15,155.11,15.408419]
["bitfinex-derivatives","SOLF0:USTF0",1748995965546,6.48908701,155.15,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748995965946,6.48908701,155.15,155.11,15.408419]
["bitfinex-derivatives","SOLF0:USTF0",1748995966837,6.48908701,155.15,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748995967448,6.48908701,155.15,155.11,15.408419]
["bitfinex-derivatives","SOLF0:USTF0",1748995967649,6.4416,155.14,155.11,15.408419]
["bitfinex-derivatives","SOLF0:USTF0",1748995967850,0.04778701,155.15,155.1,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1748995968051,0.04778701,155.15,155.09,42.105919]
["bitfinex-derivatives","SOLF0:USTF0",1748995968052,6.4422,155.13,155.09,42.105919]
["bitfinex-derivatives","SOLF0:USTF0",1748995969142,6.4422,155.13,155.1,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748995971258,0.04778701,155.15,155.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748995971755,0.04778701,155.15,155.07,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748995971952,0.04778701,155.15,155.06,8.965919]
["bitfinex-derivatives","SOLF0:USTF0",1748995972349,0.04778701,155.15,155.08,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748995972956,6.4427,155.12,155.08,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748995973148,6.48695397,155.12,155.08,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748995974151,6.4429,155.11,155.08,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748995975353,0.04425397,155.12,155.06,8.965919]
["bitfinex-derivatives","SOLF0:USTF0",1748995975556,33.14425397,155.12,155.05,8.965919]
["bitfinex-derivatives","SOLF0:USTF0",1748995975754,8.965919,155.08,155.0,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1748995975959,8.965919,155.08,155.0,11.169919]
["bitfinex-derivatives","SOLF0:USTF0",1748995975960,0.04489074,155.06,155.0,11.169919]
["bitfinex-derivatives","SOLF0:USTF0",1748995976352,0.04489074,155.06,155.0,8.965919]
["bitfinex-derivatives","SOLF0:USTF0",1748995976954,0.04489074,155.06,154.98,42.065919]
["bitfinex-derivatives","SOLF0:USTF0",1748995977158,6.03316666,155.06,154.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995977463,6.03316666,155.06,154.99,5.98827592]
["bitfinex-derivatives","SOLF0:USTF0",1748995977663,6.03316666,155.06,154.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995977664,5.98827592,155.04,154.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748995977864,6.4467,155.02,154.98,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748995978666,6.48766358,155.03,154.97,8.05567592]
["bitfinex-derivatives","SOLF0:USTF0",1748995979167,6.48766358,155.03,154.99,5.98827592]
["bitfinex-derivatives","SOLF0:USTF0",1748995979466,6.48766358,155.03,154.99,12.43567592]
["bitfinex-derivatives","SOLF0:USTF0",1748995979665,6.48766358,155.03,154.99,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748995979867,6.48766358,155.03,154.99,12.43567592]
["bitfinex-derivatives","SOLF0:USTF0",1748995980259,6.48766358,155.03,155.0,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748995980662,0.04156358,155.03,154.99,5.98827592]
["bitfinex-derivatives","SOLF0:USTF0",1748995980865,0.04156358,155.03,155.0,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748995981263,0.04156358,155.03,154.97,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748995981264,0.04156358,155.03,155.01,5.98827592]
["bitfinex-derivatives","SOLF0:USTF0",1748995981467,0.04156358,155.03,155.02,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748995981971,33.12,155.07,155.04,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748995982163,33.12,155.07,155.04,5.98827592]
["bitfinex-derivatives","SOLF0:USTF0",1748995982359,33.12,155.1,155.05,2.65731618]
["bitfinex-derivatives","SOLF0:USTF0",1748995982563,33.12,155.1,155.04,5.98827592]
["bitfinex-derivatives","SOLF0:USTF0",1748995983170,0.0418672,155.09,155.05,6.49298216]
["bitfinex-derivatives","SOLF0:USTF0",1748995983359,0.0418672,155.09,155.06,2.65727012]
["bitfinex-derivatives","SOLF0:USTF0",1748995983574,0.0418672,155.09,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995983970,6.4856672,155.09,155.06,2.6572279]
["bitfinex-derivatives","SOLF0:USTF0",1748995984168,6.4856672,155.09,155.07,2.6572279]
["bitfinex-derivatives","SOLF0:USTF0",1748995984476,6.4856672,155.09,155.05,6.49288216]
["bitfinex-derivatives","SOLF0:USTF0",1748995984668,0.0418672,155.09,155.06,2.65916457]
["bitfinex-derivatives","SOLF0:USTF0",1748995984862,0.0418672,155.09,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995984863,0.0418672,155.09,155.07,2.65899949]
["bitfinex-derivatives","SOLF0:USTF0",1748995985069,0.0418672,155.09,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995985465,0.0418672,155.09,155.06,2.65902833]
["bitfinex-derivatives","SOLF0:USTF0",1748995985671,0.0418672,155.09,155.07,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748995985974,0.0418672,155.09,155.08,2.6589644]
["bitfinex-derivatives","SOLF0:USTF0",1748995986274,0.0418672,155.09,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995986663,6.4443,155.08,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995987068,0.0418672,155.09,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995988282,6.444,155.08,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995989279,6.4444,155.07,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995990474,6.4448,155.06,155.05,0.04778216]
["bitfinex-derivatives","SOLF0:USTF0",1748995990669,6.4448,155.06,154.97,11.04319868]
["bitfinex-derivatives","SOLF0:USTF0",1748995990670,33.12,155.06,154.97,11.04319868]
["bitfinex-derivatives","SOLF0:USTF0",1748995990973,33.12,155.06,154.97,39.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748995990974,6.4472,155.01,154.97,39.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748995991179,8.97579868,155.03,154.97,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748995991380,8.97579868,155.03,154.96,221.90018038]
["bitfinex-derivatives","SOLF0:USTF0",1748995991570,0.04598486,155.01,154.96,221.90018038]
["bitfinex-derivatives","SOLF0:USTF0",1748995991979,6.49308486,155.01,154.97,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748995992476,0.04598486,155.01,154.99,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748995992673,0.04598486,155.01,154.95,11.17979868]
["bitfinex-derivatives","SOLF0:USTF0",1748995992878,0.04598486,155.01,154.97,8.97579868]
["bitfinex-derivatives","SOLF0:USTF0",1748995993871,0.04598486,155.01,154.99,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748995994378,0.04598486,155.01,154.97,8.97579868]
["bitfinex-derivatives","SOLF0:USTF0",1748995994580,0.04598486,155.01,155.0,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748995996178,0.04598486,155.01,154.99,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748995996368,0.04598486,155.01,154.97,8.97579868]
["bitfinex-derivatives","SOLF0:USTF0",1748995996774,0.04598486,155.01,154.98,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748995996976,0.04598486,155.01,154.97,8.97579868]
["bitfinex-derivatives","SOLF0:USTF0",1748995997380,0.04598486,155.01,154.98,2.66047273]
["bitfinex-derivatives","SOLF0:USTF0",1748995997683,0.04598486,155.01,155.0,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748995998679,0.04598486,155.01,155.0,9.10763301]
["bitfinex-derivatives","SOLF0:USTF0",1748995998879,0.04598486,155.01,155.0,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748995999286,0.04598486,155.01,154.99,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748995999879,0.04598486,155.01,154.97,8.97579868]
["bitfinex-derivatives","SOLF0:USTF0",1748996000488,0.04598486,155.01,154.99,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748996001077,0.04598486,155.01,155.0,2.66099121]
["bitfinex-derivatives","SOLF0:USTF0",1748996001278,0.04598486,155.01,154.99,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748996002483,0.04598486,155.01,155.0,2.6557401]
["bitfinex-derivatives","SOLF0:USTF0",1748996002674,0.04598486,155.01,155.0,2.65573061]
["bitfinex-derivatives","SOLF0:USTF0",1748996002875,0.04598486,155.01,155.0,2.65573064]
["bitfinex-derivatives","SOLF0:USTF0",1748996003183,0.04598486,155.01,155.0,2.65574845]
["bitfinex-derivatives","SOLF0:USTF0",1748996003383,0.04598486,155.01,155.0,2.65575339]
["bitfinex-derivatives","SOLF0:USTF0",1748996003887,0.04598486,155.01,154.99,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748996004277,0.04598486,155.01,155.0,2.65574281]
["bitfinex-derivatives","SOLF0:USTF0",1748996004474,6.49288486,155.01,154.98,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748996004680,6.49288486,155.01,154.99,2.6554763]
["bitfinex-derivatives","SOLF0:USTF0",1748996004878,6.49288486,155.01,154.98,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748996005179,0.04598486,155.01,154.98,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748996006076,0.04598486,155.01,154.99,2.65551805]
["bitfinex-derivatives","SOLF0:USTF0",1748996006378,0.04598486,155.01,154.98,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748996006379,0.04598486,155.01,154.97,12.43800221]
["bitfinex-derivatives","SOLF0:USTF0",1748996007284,0.04598486,155.01,154.98,2.65858757]
["bitfinex-derivatives","SOLF0:USTF0",1748996007485,0.04598486,155.01,154.97,12.43800221]
["bitfinex-derivatives","SOLF0:USTF0",1748996008086,6.4475,155.0,154.98,2.65859767]
["bitfinex-derivatives","SOLF0:USTF0",1748996008281,6.4475,155.0,154.99,2.65852434]
["bitfinex-derivatives","SOLF0:USTF0",1748996008474,6.4475,155.0,154.97,12.43800221]
["bitfinex-derivatives","SOLF0:USTF0",1748996009088,6.4475,155.0,154.98,2.65856632]
["bitfinex-derivatives","SOLF0:USTF0",1748996009387,6.4475,155.0,154.97,12.43800221]
["bitfinex-derivatives","SOLF0:USTF0",1748996010486,6.4479,154.99,154.98,2.65868551]
["bitfinex-derivatives","SOLF0:USTF0",1748996010681,0.04598486,155.01,154.95,5.98737644]
["bitfinex-derivatives","SOLF0:USTF0",1748996010682,5.98960221,155.0,154.95,5.98737644]
["bitfinex-derivatives","SOLF0:USTF0",1748996010884,5.98960221,155.0,154.96,2.65904248]
["bitfinex-derivatives","SOLF0:USTF0",1748996010885,5.98960221,154.98,154.96,2.65904248]
["bitfinex-derivatives","SOLF0:USTF0",1748996011189,6.4498,154.94,154.93,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748996011485,33.0,154.97,154.89,5.98737644]
["bitfinex-derivatives","SOLF0:USTF0",1748996011486,6.03734445,154.95,154.89,5.98737644]
["bitfinex-derivatives","SOLF0:USTF0",1748996011684,6.03734445,154.95,154.88,11.97697865]
["bitfinex-derivatives","SOLF0:USTF0",1748996011984,6.03734445,154.95,154.88,5.99400665]
["bitfinex-derivatives","SOLF0:USTF0",1748996012985,6.03734445,154.95,154.89,5.98960221]
["bitfinex-derivatives","SOLF0:USTF0",1748996013178,0.04774224,154.95,154.89,5.99400665]
["bitfinex-derivatives","SOLF0:USTF0",1748996013376,0.04774224,154.95,154.92,5.98960221]
["bitfinex-derivatives","SOLF0:USTF0",1748996014588,0.04774224,154.95,154.9,5.99400665]
["bitfinex-derivatives","SOLF0:USTF0",1748996014589,33.02,155.0,154.94,5.98960221]
["bitfinex-derivatives","SOLF0:USTF0",1748996014784,33.02,155.0,154.96,5.98960221]
["bitfinex-derivatives","SOLF0:USTF0",1748996014985,41.14810221,155.03,154.96,5.98960221]
["bitfinex-derivatives","SOLF0:USTF0",1748996015185,35.1585,155.03,154.97,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748996015383,35.1585,155.03,154.96,8.98479332]
["bitfinex-derivatives","SOLF0:USTF0",1748996015578,35.1585,155.03,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996015789,0.04863448,155.01,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996017487,0.04863448,155.01,154.98,6.48905311]
["bitfinex-derivatives","SOLF0:USTF0",1748996018286,0.04863448,155.01,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996018995,0.04863448,155.01,154.98,6.48935311]
["bitfinex-derivatives","SOLF0:USTF0",1748996019495,6.49563448,155.01,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996020295,6.4473,155.0,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996020592,0.04863448,155.01,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996020786,6.4474,155.0,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996021794,0.04863448,155.01,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996021795,6.4477,154.99,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996022898,6.4474,155.0,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996023099,0.04863448,155.01,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996023598,6.4473,155.0,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996023800,0.04863448,155.01,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996024499,6.4477,154.99,154.98,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1748996025894,6.449,154.96,154.92,14.98835797]
["bitfinex-derivatives","SOLF0:USTF0",1748996026092,6.449,154.96,154.92,8.98479332]
["bitfinex-derivatives","SOLF0:USTF0",1748996026607,44.19629332,154.99,154.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748996026800,0.04122536,154.97,154.91,39.02356465]
["bitfinex-derivatives","SOLF0:USTF0",1748996027097,6.4491,154.96,154.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748996028393,0.04122536,154.97,154.91,39.0228613]
["bitfinex-derivatives","SOLF0:USTF0",1748996028595,9.02601868,154.97,154.9,6.0028613]
["bitfinex-derivatives","SOLF0:USTF0",1748996028800,9.02601868,154.97,154.89,6.0028613]
["bitfinex-derivatives","SOLF0:USTF0",1748996028996,9.02601868,154.97,154.9,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748996029199,9.02601868,154.97,154.89,6.0028613]
["bitfinex-derivatives","SOLF0:USTF0",1748996029700,6.4505,154.93,154.9,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748996029904,6.49974388,154.93,154.9,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748996030603,6.4507,154.92,154.9,6.0028613]
["bitfinex-derivatives","SOLF0:USTF0",1748996030905,6.4507,154.92,154.89,6.0028613]
["bitfinex-derivatives","SOLF0:USTF0",1748996031610,9.0340372,154.93,154.87,12.45903954]
["bitfinex-derivatives","SOLF0:USTF0",1748996032007,6.4518,154.9,154.87,12.45903954]
["bitfinex-derivatives","SOLF0:USTF0",1748996032201,6.4518,154.9,154.87,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748996032800,6.4518,154.9,154.87,12.45903954]
["bitfinex-derivatives","SOLF0:USTF0",1748996033007,6.452,154.89,154.87,6.00633954]
["bitfinex-derivatives","SOLF0:USTF0",1748996033200,0.04306972,154.9,154.87,6.00633954]
["bitfinex-derivatives","SOLF0:USTF0",1748996033395,0.04306972,154.9,154.86,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748996033396,0.04306972,154.9,154.86,6.00633954]
["bitfinex-derivatives","SOLF0:USTF0",1748996033705,0.04306972,154.9,154.86,12.45913954]
["bitfinex-derivatives","SOLF0:USTF0",1748996033706,6.49476972,154.9,154.86,12.45913954]
["bitfinex-derivatives","SOLF0:USTF0",1748996034509,0.04306972,154.9,154.87,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748996035313,0.04306972,154.9,154.86,12.45147691]
["bitfinex-derivatives","SOLF0:USTF0",1748996035510,0.04306972,154.9,154.86,18.45293672]
["bitfinex-derivatives","SOLF0:USTF0",1748996035810,6.4521,154.89,154.86,18.45293672]
["bitfinex-derivatives","SOLF0:USTF0",1748996036110,0.04306972,154.9,154.87,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748996036609,0.04306972,154.9,154.88,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748996036810,0.04306972,154.9,154.88,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996037008,0.04306972,154.9,154.89,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748996037307,0.04306972,154.9,154.89,12.45335981]
["bitfinex-derivatives","SOLF0:USTF0",1748996037703,0.04306972,154.9,154.89,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748996038508,0.04306972,154.9,154.88,18.45213672]
["bitfinex-derivatives","SOLF0:USTF0",1748996038902,0.04306972,154.9,154.88,12.45067691]
["bitfinex-derivatives","SOLF0:USTF0",1748996042103,0.04306972,154.9,154.88,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748996042404,0.04306972,154.9,154.88,12.45067691]
["bitfinex-derivatives","SOLF0:USTF0",1748996043609,0.04306972,154.9,154.86,5.99929907]
["bitfinex-derivatives","SOLF0:USTF0",1748996043808,0.04306972,154.9,154.85,11.99787598]
["bitfinex-derivatives","SOLF0:USTF0",1748996044108,6.4519,154.89,154.87,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996045612,6.4523,154.88,154.87,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996045808,0.04306972,154.9,154.87,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996046213,6.49466972,154.9,154.87,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996047514,0.04306972,154.9,154.87,12.45127691]
["bitfinex-derivatives","SOLF0:USTF0",1748996047713,0.04306972,154.9,154.87,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996048205,0.04306972,154.9,154.87,11.99865884]
["bitfinex-derivatives","SOLF0:USTF0",1748996048811,0.04306972,154.9,154.88,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748996049406,0.04306972,154.9,154.89,12.45047691]
["bitfinex-derivatives","SOLF0:USTF0",1748996049616,2.1915,154.99,154.92,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996049814,2.1915,154.99,154.94,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996050216,2.1915,154.99,154.92,5.99857691]
["bitfinex-derivatives","SOLF0:USTF0",1748996050416,2.1915,154.99,154.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748996050417,38.95857691,154.98,154.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748996050712,6.4498,154.94,154.93,0.04413546]
["bitfinex-derivatives","SOLF0:USTF0",1748996051122,12.44837691,154.94,154.93,0.04413546]
["bitfinex-derivatives","SOLF0:USTF0",1748996052622,5.99857691,154.92,154.86,6.00214794]
["bitfinex-derivatives","SOLF0:USTF0",1748996053011,11.87373912,155.06,154.86,6.00214794]
["bitfinex-derivatives","SOLF0:USTF0",1748996053220,2.0985,155.02,154.94,5.99119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996053423,0.04346904,155.0,154.94,5.99119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996053618,0.04346904,155.0,154.92,44.95588764]
["bitfinex-derivatives","SOLF0:USTF0",1748996053623,6.03466042,155.0,154.92,44.95588764]
["bitfinex-derivatives","SOLF0:USTF0",1748996053824,38.99466042,155.0,154.92,38.95119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996056127,5.99119138,154.98,154.89,40.93667211]
["bitfinex-derivatives","SOLF0:USTF0",1748996056329,0.04294721,154.95,154.9,5.99119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996060529,0.04294721,154.95,154.89,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748996060722,0.04294721,154.95,154.9,5.99119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996062233,0.04294721,154.95,154.89,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748996062429,0.04294721,154.95,154.89,38.95119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996063731,0.04294721,154.95,154.89,5.99119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996063935,0.04294721,154.95,154.89,39.11119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996066329,0.04294721,154.95,154.91,5.99119138]
["bitfinex-derivatives","SOLF0:USTF0",1748996069425,0.04294721,154.95,154.91,12.01339835]
["bitfinex-derivatives","SOLF0:USTF0",1748996069831,0.04294721,154.95,154.92,6.02220697]
["bitfinex-derivatives","SOLF0:USTF0",1748996070032,6.4496,154.94,154.91,12.47290697]
["bitfinex-derivatives","SOLF0:USTF0",1748996070238,6.4496,154.94,154.91,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748996070433,0.04294721,154.95,154.9,6.02220697]
["bitfinex-derivatives","SOLF0:USTF0",1748996070638,0.04294721,154.95,154.92,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748996070838,0.04294721,154.95,154.91,6.02220697]
["bitfinex-derivatives","SOLF0:USTF0",1748996071034,0.04294721,154.95,154.89,47.14571574]
["bitfinex-derivatives","SOLF0:USTF0",1748996071035,6.03927274,154.95,154.9,6.02220697]
["bitfinex-derivatives","SOLF0:USTF0",1748996071234,0.04294721,154.95,154.9,6.02220697]
["bitfinex-derivatives","SOLF0:USTF0",1748996071742,6.49254721,154.95,154.91,18.4692325]
["bitfinex-derivatives","SOLF0:USTF0",1748996072036,6.49254721,154.95,154.92,6.02617765]
["bitfinex-derivatives","SOLF0:USTF0",1748996073341,0.04294721,154.95,154.93,6.02617765]
["bitfinex-derivatives","SOLF0:USTF0",1748996073744,0.04294721,154.95,154.92,12.47647765]
["bitfinex-derivatives","SOLF0:USTF0",1748996075743,0.04294721,154.95,154.92,12.47703746]
["bitfinex-derivatives","SOLF0:USTF0",1748996076937,0.04294721,154.95,154.93,6.02673746]
["bitfinex-derivatives","SOLF0:USTF0",1748996077733,6.49234721,154.95,154.93,6.02673746]
["bitfinex-derivatives","SOLF0:USTF0",1748996079751,6.49234721,154.95,154.93,6.02681262]
["bitfinex-derivatives","SOLF0:USTF0",1748996080246,0.04294721,154.95,154.93,6.02681262]
["bitfinex-derivatives","SOLF0:USTF0",1748996081053,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996081445,0.04294721,154.95,154.94,12.47651262]
["bitfinex-derivatives","SOLF0:USTF0",1748996082347,0.04294721,154.95,154.94,6.02681262]
["bitfinex-derivatives","SOLF0:USTF0",1748996083248,6.49224721,154.95,154.94,6.02681262]
["bitfinex-derivatives","SOLF0:USTF0",1748996083648,6.49224721,154.95,154.93,6.02681262]
["bitfinex-derivatives","SOLF0:USTF0",1748996084037,6.4497,154.94,154.93,6.02681262]
["bitfinex-derivatives","SOLF0:USTF0",1748996084243,0.04294721,154.95,154.93,5.99242789]
["bitfinex-derivatives","SOLF0:USTF0",1748996084447,0.04294721,154.95,154.93,5.99197887]
["bitfinex-derivatives","SOLF0:USTF0",1748996084643,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996089454,4.59304884,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996089746,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996090047,4.59316297,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996090351,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996090552,4.59313574,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996090752,4.59313574,154.95,154.93,12.44197887]
["bitfinex-derivatives","SOLF0:USTF0",1748996090949,0.04294721,154.95,154.93,12.44197887]
["bitfinex-derivatives","SOLF0:USTF0",1748996091546,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996091750,4.59468166,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996091957,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996092153,4.59470034,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996092657,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996092845,4.59479526,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996093156,4.59478931,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996093357,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996093848,4.59529428,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996094156,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996094754,4.59532302,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996095049,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996096049,4.59741168,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996096253,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996096453,4.59740524,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996096646,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996097451,4.59722033,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996097752,4.59058969,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996097955,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996098554,4.59085486,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996098748,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996098952,4.59066088,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996099158,4.59057598,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996099360,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996099758,4.59066749,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996099956,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996100361,0.04294721,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996100657,4.5916576,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996100856,4.59189708,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996101060,4.5918445,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996101355,4.5926952,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996101658,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996102052,0.04294721,154.95,154.93,14.02158816]
["bitfinex-derivatives","SOLF0:USTF0",1748996102260,4.54921683,154.94,154.93,8.02960929]
["bitfinex-derivatives","SOLF0:USTF0",1748996102453,4.54909288,154.94,154.93,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748996102654,4.54905759,154.94,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996102855,4.54905759,154.93,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996103160,0.04294721,154.95,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996103358,4.55004249,154.94,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996103654,4.55129853,154.93,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996103860,4.55121242,154.93,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996104058,0.04294721,154.95,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996104249,4.55267882,154.94,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996104448,4.55268321,154.93,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996104656,0.04294721,154.95,154.92,16.06638816]
["bitfinex-derivatives","SOLF0:USTF0",1748996105250,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996105461,4.5956747,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996105661,4.59568105,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996105958,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996106864,0.04294721,154.95,154.94,12.44167887]
["bitfinex-derivatives","SOLF0:USTF0",1748996107563,4.59591136,154.95,154.94,12.44167887]
["bitfinex-derivatives","SOLF0:USTF0",1748996107860,4.59592136,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996108062,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996108766,4.59592541,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996109070,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996109364,4.59538233,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996109562,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996109963,4.59433348,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996110159,0.04294721,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748996110461,4.59420369,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996110667,4.59498681,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996110965,4.59539075,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996111165,0.04294721,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996112258,4.59525437,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996112455,0.04294721,154.95,154.94,14.47930929]
["bitfinex-derivatives","SOLF0:USTF0",1748996113769,8.5196,155.01,154.97,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748996113968,35.2185,155.02,154.96,8.04329168]
["bitfinex-derivatives","SOLF0:USTF0",1748996114265,35.2185,155.02,154.99,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748996114566,2.0985,155.02,154.99,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748996114866,2.14781607,155.02,154.99,0.04178328]
["bitfinex-derivatives","SOLF0:USTF0",1748996116563,5.99073669,155.0,154.95,8.04329168]
["bitfinex-derivatives","SOLF0:USTF0",1748996116765,39.44138573,155.02,154.92,12.04441394]
["bitfinex-derivatives","SOLF0:USTF0",1748996117065,39.44138573,155.02,154.95,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748996117066,6.4479,154.99,154.95,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748996117271,39.39206966,155.02,154.93,5.99206966]
["bitfinex-derivatives","SOLF0:USTF0",1748996117665,0.04890346,154.99,154.96,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748996117968,0.04890346,154.99,154.95,5.99206966]
["bitfinex-derivatives","SOLF0:USTF0",1748996118668,0.04890346,154.99,154.97,5.99206966]
["bitfinex-derivatives","SOLF0:USTF0",1748996119463,0.04890346,154.99,154.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748996120568,0.04890346,154.99,154.97,5.99206966]
["bitfinex-derivatives","SOLF0:USTF0",1748996120569,0.04890346,154.99,154.97,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748996120770,0.04890346,154.99,154.95,39.37164577]
["bitfinex-derivatives","SOLF0:USTF0",1748996121376,0.04890346,154.99,154.96,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748996121669,0.04890346,154.99,154.95,39.37164577]
["bitfinex-derivatives","SOLF0:USTF0",1748996122066,0.04890346,154.99,154.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748996128486,0.04890346,154.99,154.97,12.43822542]
["bitfinex-derivatives","SOLF0:USTF0",1748996128985,0.04890346,154.99,154.97,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996129987,0.04890346,154.99,154.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748996133086,3.46e-06,154.99,154.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748996133285,2.0871,155.06,154.97,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996133492,2.0871,155.06,155.01,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996134188,0.04860805,155.05,155.02,0.04838004]
["bitfinex-derivatives","SOLF0:USTF0",1748996134776,6.4456,155.04,155.02,0.04838004]
["bitfinex-derivatives","SOLF0:USTF0",1748996135179,6.03853347,155.05,155.02,0.04838004]
["bitfinex-derivatives","SOLF0:USTF0",1748996135484,6.03853347,155.05,154.99,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748996135889,6.03853347,155.05,154.97,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996136091,6.4465,155.02,154.99,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748996136687,6.03853347,155.05,155.0,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748996136688,6.4461,155.03,155.0,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748996136890,6.49303234,155.03,154.97,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996137089,0.04693234,155.03,154.99,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996137289,0.04693234,155.03,155.01,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748996137890,0.04693234,155.03,155.02,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748996138889,0.04693234,155.03,154.99,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996139385,6.49323234,155.03,154.99,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996140093,6.49323234,155.03,155.0,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748996140592,6.4464,155.02,155.0,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748996141592,6.49303234,155.03,155.0,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748996142392,6.4465,155.02,154.99,12.43752542]
["bitfinex-derivatives","SOLF0:USTF0",1748996144891,0.04693234,155.03,155.01,5.98992542]
["bitfinex-derivatives","SOLF0:USTF0",1748996145500,0.04693234,155.03,155.01,12.43652542]
["bitfinex-derivatives","SOLF0:USTF0",1748996146298,0.04693234,155.03,155.02,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748996146603,0.04693234,155.03,155.02,12.46260259]
["bitfinex-derivatives","SOLF0:USTF0",1748996147104,0.04693234,155.03,155.02,6.01620259]
["bitfinex-derivatives","SOLF0:USTF0",1748996147704,0.04693234,155.03,155.02,12.46260259]
["bitfinex-derivatives","SOLF0:USTF0",1748996147998,0.04693234,155.03,155.02,6.01620259]
["bitfinex-derivatives","SOLF0:USTF0",1748996148300,0.04693234,155.03,155.02,12.46260259]
["bitfinex-derivatives","SOLF0:USTF0",1748996148504,0.04693234,155.03,155.02,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748996148903,0.04693234,155.03,155.01,6.01329064]
["bitfinex-derivatives","SOLF0:USTF0",1748996149095,0.04693234,155.03,154.87,95.21883035]
["bitfinex-derivatives","SOLF0:USTF0",1748996149096,5.98992542,155.02,154.96,8.01891595]
["bitfinex-derivatives","SOLF0:USTF0",1748996149291,0.04693234,155.03,155.02,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748996150294,35.8206,155.11,155.02,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996150598,35.8206,155.11,155.04,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996151098,5.98528539,155.1,155.04,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996151403,0.0492128,155.08,155.05,0.04444067]
["bitfinex-derivatives","SOLF0:USTF0",1748996152106,0.0492128,155.08,155.06,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748996152698,0.0492128,155.08,155.05,6.48944067]
["bitfinex-derivatives","SOLF0:USTF0",1748996153103,0.0492128,155.08,155.05,0.04444067]
["bitfinex-derivatives","SOLF0:USTF0",1748996153908,0.0492128,155.08,155.06,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748996154097,0.0492128,155.08,155.05,0.04444067]
["bitfinex-derivatives","SOLF0:USTF0",1748996154408,0.0492128,155.08,155.05,6.48944067]
["bitfinex-derivatives","SOLF0:USTF0",1748996155802,0.0492128,155.08,155.05,0.04444067]
["bitfinex-derivatives","SOLF0:USTF0",1748996156708,6.4935128,155.08,155.05,6.02972606]
["bitfinex-derivatives","SOLF0:USTF0",1748996157302,6.4443,155.07,155.05,6.02972606]
["bitfinex-derivatives","SOLF0:USTF0",1748996158809,6.4443,155.07,155.05,0.04444067]
["bitfinex-derivatives","SOLF0:USTF0",1748996159412,0.0492128,155.08,155.01,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996159711,0.0492128,155.08,155.03,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996160209,6.4447,155.07,155.03,12.43098539]
["bitfinex-derivatives","SOLF0:USTF0",1748996160908,6.4448,155.06,155.03,12.43098539]
["bitfinex-derivatives","SOLF0:USTF0",1748996161906,6.4453,155.05,155.03,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996162211,0.0492128,155.08,155.0,39.94528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996162408,6.4453,155.05,155.0,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996162607,6.4453,155.05,155.02,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996162812,6.4453,155.05,155.02,12.43158539]
["bitfinex-derivatives","SOLF0:USTF0",1748996163012,6.4453,155.05,155.02,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996164114,6.4453,155.05,155.02,12.43138539]
["bitfinex-derivatives","SOLF0:USTF0",1748996164320,0.04521881,155.06,155.04,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996164511,0.04351219,155.07,155.04,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996164705,6.48811219,155.07,155.04,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996165215,0.04351219,155.07,155.04,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996166116,6.48801219,155.07,155.04,12.43078539]
["bitfinex-derivatives","SOLF0:USTF0",1748996166815,0.04351219,155.07,155.04,12.43078539]
["bitfinex-derivatives","SOLF0:USTF0",1748996167211,0.04351219,155.07,155.04,5.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1748996167409,7.96356774,155.21,155.12,5.9847518]
["bitfinex-derivatives","SOLF0:USTF0",1748996167717,4.2517,155.25,155.12,5.9847518]
["bitfinex-derivatives","SOLF0:USTF0",1748996167718,4.2517,155.25,155.19,5.9847518]
["bitfinex-derivatives","SOLF0:USTF0",1748996167908,47.91598765,155.32,155.24,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996168114,2.0919,155.31,155.19,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748996168316,6.47953164,155.27,155.23,6.02094065]
["bitfinex-derivatives","SOLF0:USTF0",1748996168510,0.04323164,155.27,155.23,6.02094065]
["bitfinex-derivatives","SOLF0:USTF0",1748996169619,6.47933164,155.27,155.23,6.02094065]
["bitfinex-derivatives","SOLF0:USTF0",1748996170325,6.4365,155.26,155.23,6.02094065]
["bitfinex-derivatives","SOLF0:USTF0",1748996170616,0.04323164,155.27,155.23,6.02094065]
["bitfinex-derivatives","SOLF0:USTF0",1748996171024,6.4372,155.25,155.23,6.02094065]
["bitfinex-derivatives","SOLF0:USTF0",1748996171216,0.04323164,155.27,155.23,6.02094065]
["bitfinex-derivatives","SOLF0:USTF0",1748996171722,6.4373,155.24,155.23,6.02094065]
["bitfinex-derivatives","SOLF0:USTF0",1748996172222,6.4373,155.24,155.23,0.04852074]
["bitfinex-derivatives","SOLF0:USTF0",1748996174317,11.03228631,155.24,155.23,0.04852074]
["bitfinex-derivatives","SOLF0:USTF0",1748996174512,11.0323318,155.24,155.23,0.04852074]
["bitfinex-derivatives","SOLF0:USTF0",1748996174725,6.4373,155.24,155.23,0.04852074]
["bitfinex-derivatives","SOLF0:USTF0",1748996175219,2.11753164,155.27,155.2,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996175419,2.1044,155.26,155.2,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996176014,4.61276461,155.25,155.2,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996176310,6.4384,155.22,155.2,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996176715,4.61291109,155.21,155.2,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996176914,6.4384,155.22,155.2,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996177715,6.4384,155.22,155.18,40.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748996177716,6.4384,155.22,155.21,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996178517,6.4378,155.23,155.21,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996179322,6.02082145,155.24,155.17,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996179516,0.04782446,155.22,155.15,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1748996179723,0.04782446,155.22,155.19,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996179923,0.04782446,155.22,155.21,5.97241991]
["bitfinex-derivatives","SOLF0:USTF0",1748996181526,39.96024437,155.22,155.07,7.91935468]
["bitfinex-derivatives","SOLF0:USTF0",1748996181722,5.98891601,155.08,154.94,7.91935468]
["bitfinex-derivatives","SOLF0:USTF0",1748996181922,0.04780977,155.03,154.84,7.91935468]
["bitfinex-derivatives","SOLF0:USTF0",1748996182128,0.04138601,154.95,154.9,1.12276174]
["bitfinex-derivatives","SOLF0:USTF0",1748996182323,7.96356774,155.19,154.91,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748996182526,576.40891936,155.4,154.99,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748996182527,4.2805,155.31,154.99,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748996182830,5.98981477,155.2,155.1,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996183128,5.98981477,155.2,155.08,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996183129,5.98981477,155.18,155.08,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996183324,0.04534537,155.15,155.12,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996183717,0.04534537,155.15,155.14,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996184228,37.44,155.2,155.14,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996184426,4.2805,155.23,155.17,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996184427,41.7405,155.23,155.17,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996184622,4.59452285,155.22,155.17,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996184929,41.7405,155.23,155.17,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996185126,48.1783,155.23,155.17,5.98981477]
["bitfinex-derivatives","SOLF0:USTF0",1748996185323,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996186624,4.59370079,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996186824,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996187027,4.59377051,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996187223,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996187224,4.59373319,155.2,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996187423,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996188528,4.57441027,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996188827,0.04604519,155.22,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996189032,4.57440143,155.21,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996189233,4.57401602,155.2,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996189433,4.57396696,155.19,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996189731,0.04604519,155.22,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996189929,4.57397068,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996190123,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996190322,4.5742326,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996190528,4.57419499,155.2,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996190737,0.04604519,155.22,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996190937,0.04604519,155.22,155.18,9.00652243]
["bitfinex-derivatives","SOLF0:USTF0",1748996191138,4.57470753,155.21,155.18,9.00652243]
["bitfinex-derivatives","SOLF0:USTF0",1748996191339,0.04604519,155.22,155.18,9.00652243]
["bitfinex-derivatives","SOLF0:USTF0",1748996191540,4.57532193,155.21,155.18,9.00652243]
["bitfinex-derivatives","SOLF0:USTF0",1748996191741,4.57532193,155.2,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748996191935,4.56604004,155.2,155.18,9.00652243]
["bitfinex-derivatives","SOLF0:USTF0",1748996192134,0.04604519,155.22,155.18,9.00652243]
["bitfinex-derivatives","SOLF0:USTF0",1748996192842,0.04604519,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748996193042,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996193747,43.92454519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996194438,6.4386,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996195745,43.92424519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996196335,6.4385,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996196840,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996197242,0.04604519,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748996197850,0.04604519,155.22,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748996198049,4.57954968,155.21,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748996198255,0.04604519,155.22,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748996198452,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996198848,4.57907013,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996199050,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996200257,4.57718012,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996200458,6.48454519,155.22,155.18,6.48540424]
["bitfinex-derivatives","SOLF0:USTF0",1748996201554,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996201754,0.04604519,155.22,155.19,8.96081819]
["bitfinex-derivatives","SOLF0:USTF0",1748996202352,0.04604519,155.22,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748996202650,0.04604519,155.22,155.19,8.96081819]
["bitfinex-derivatives","SOLF0:USTF0",1748996203056,0.04604519,155.22,155.19,15.39981819]
["bitfinex-derivatives","SOLF0:USTF0",1748996203455,4.58735158,155.21,155.19,15.39981819]
["bitfinex-derivatives","SOLF0:USTF0",1748996203656,0.04604519,155.22,155.19,15.39981819]
["bitfinex-derivatives","SOLF0:USTF0",1748996204247,0.04604519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996204248,4.58728781,155.21,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996204459,4.58729452,155.2,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996204657,6.48414519,155.22,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996205047,4.58938649,155.21,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996205264,6.48414519,155.22,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748996205560,4.58934722,155.21,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748996205763,4.58937593,155.2,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748996206156,6.48414519,155.22,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748996206957,4.58946208,155.21,155.18,6.48530424]
["bitfinex-derivatives","SOLF0:USTF0",1748996207155,6.48414519,155.22,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996207558,4.59444994,155.21,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996207757,6.48414519,155.22,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996209159,6.48414519,155.22,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996209160,6.4386,155.21,155.18,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1748996210560,4.5949923,155.2,155.18,6.01958283]
["bitfinex-derivatives","SOLF0:USTF0",1748996210759,4.5949923,155.19,155.18,6.01958283]
["bitfinex-derivatives","SOLF0:USTF0",1748996210960,0.04604519,155.22,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748996211157,0.04604519,155.22,155.18,6.01958283]
["bitfinex-derivatives","SOLF0:USTF0",1748996211861,4.59500696,155.21,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748996212067,4.59500696,155.2,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748996212367,0.04604519,155.22,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748996212567,4.5970185,155.21,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748996212868,0.04604519,155.22,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748996213258,4.59415439,155.21,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748996213465,4.5949447,155.21,155.18,6.01958283]
["bitfinex-derivatives","SOLF0:USTF0",1748996213667,0.04604519,155.22,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996214059,4.59501883,155.21,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996214269,6.48444519,155.22,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996214477,0.04604519,155.22,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996214673,4.59479857,155.21,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996214969,0.04604519,155.22,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996215160,11.03336986,155.21,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996215362,0.04604519,155.22,155.18,12.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1748996215561,0.04604519,155.22,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748996215759,0.04604519,155.22,155.18,6.01958283]
["bitfinex-derivatives","SOLF0:USTF0",1748996216160,0.04604519,155.22,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996216363,4.59279681,155.21,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996216570,0.04604519,155.22,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996216768,4.59196268,155.21,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996216968,0.04604519,155.22,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996217571,4.59172663,155.21,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748996217871,0.04604519,155.22,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748996218572,4.59162134,155.21,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748996218773,4.59158446,155.21,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748996218963,4.59158446,155.21,155.18,6.01958283]
["bitfinex-derivatives","SOLF0:USTF0",1748996219169,0.04604519,155.22,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748996219370,4.59186376,155.21,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748996219571,0.04604519,155.22,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748996220068,0.04604519,155.22,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748996220375,0.04604519,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748996220572,37.04,155.28,155.22,5.97387859]
["bitfinex-derivatives","SOLF0:USTF0",1748996220772,43.01387859,155.3,155.22,5.97387859]
["bitfinex-derivatives","SOLF0:USTF0",1748996220983,43.01387859,155.3,155.23,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748996221181,43.01387859,155.3,155.22,5.97387859]
["bitfinex-derivatives","SOLF0:USTF0",1748996221372,5.97387859,155.28,155.2,43.01387859]
["bitfinex-derivatives","SOLF0:USTF0",1748996221571,0.04355995,155.26,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996221875,4.59257678,155.25,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996222078,4.59279262,155.24,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996222274,0.04355995,155.26,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996222776,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996222977,11.0300763,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996223178,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996223377,11.04402424,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996223680,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996223874,11.04390945,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996224067,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996224471,11.04388747,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996224771,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996225178,11.04348213,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996225377,11.04368909,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996225582,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996226175,11.04672298,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996226379,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996226579,11.04667755,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996226780,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996226982,6.4375,155.24,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996227282,4.60897942,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996227477,43.03743854,155.26,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996227878,4.59944694,155.25,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996228080,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996228281,11.03702634,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996228486,6.4377,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996229087,11.03692759,155.23,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996229284,11.03673205,155.24,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996229488,4.59933205,155.24,155.22,0.04848599]
["bitfinex-derivatives","SOLF0:USTF0",1748996230784,4.59933205,155.24,155.22,6.48628599]
["bitfinex-derivatives","SOLF0:USTF0",1748996231580,4.59933205,155.24,155.22,12.46046458]
["bitfinex-derivatives","SOLF0:USTF0",1748996231784,4.59977749,155.23,155.22,12.46046458]
["bitfinex-derivatives","SOLF0:USTF0",1748996232279,4.59933205,155.24,155.22,6.02236458]
["bitfinex-derivatives","SOLF0:USTF0",1748996232484,0.04355995,155.26,155.22,6.02236458]
["bitfinex-derivatives","SOLF0:USTF0",1748996232785,37.02,155.32,155.26,12.41007859]
["bitfinex-derivatives","SOLF0:USTF0",1748996232786,6.4351,155.3,155.26,12.41007859]
["bitfinex-derivatives","SOLF0:USTF0",1748996233692,6.48237772,155.3,155.26,12.45129041]
["bitfinex-derivatives","SOLF0:USTF0",1748996233992,0.04727772,155.3,155.26,6.01509041]
["bitfinex-derivatives","SOLF0:USTF0",1748996234180,0.04727772,155.3,155.26,0.04121182]
["bitfinex-derivatives","SOLF0:USTF0",1748996234383,6.436,155.27,155.26,0.04121182]
["bitfinex-derivatives","SOLF0:USTF0",1748996244699,6.4381,155.22,155.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748996244894,5.97387859,155.25,155.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748996245104,5.97387859,155.25,155.17,41.85387859]
["bitfinex-derivatives","SOLF0:USTF0",1748996245595,2.1961,155.26,155.17,41.85387859]
["bitfinex-derivatives","SOLF0:USTF0",1748996245596,5.97387859,155.23,155.17,41.85387859]
["bitfinex-derivatives","SOLF0:USTF0",1748996245895,5.97387859,155.28,155.17,41.85387859]
["bitfinex-derivatives","SOLF0:USTF0",1748996245896,6.4327,155.35,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748996246099,5.97408844,155.39,155.3,5.97408844]
["bitfinex-derivatives","SOLF0:USTF0",1748996246298,4.289,155.4,155.32,5.97408844]
["bitfinex-derivatives","SOLF0:USTF0",1748996246499,4.289,155.4,155.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748996246500,4.289,155.4,155.34,5.97408844]
["bitfinex-derivatives","SOLF0:USTF0",1748996246703,10.7197,155.4,155.34,5.97408844]
["bitfinex-derivatives","SOLF0:USTF0",1748996246898,0.0432309,155.39,155.35,0.04856548]
["bitfinex-derivatives","SOLF0:USTF0",1748996248100,6.4318,155.38,155.35,0.04856548]
["bitfinex-derivatives","SOLF0:USTF0",1748996249191,0.0432309,155.39,155.37,8.93792423]
["bitfinex-derivatives","SOLF0:USTF0",1748996249399,594.24,155.45,155.37,8.93680293]
["bitfinex-derivatives","SOLF0:USTF0",1748996249701,600.6687,155.45,155.4,15.36720293]
["bitfinex-derivatives","SOLF0:USTF0",1748996249895,594.24,155.45,155.41,8.93561735]
["bitfinex-derivatives","SOLF0:USTF0",1748996250098,37.98,155.45,155.41,8.93561735]
["bitfinex-derivatives","SOLF0:USTF0",1748996250301,2.106,155.47,155.41,8.93561735]
["bitfinex-derivatives","SOLF0:USTF0",1748996250490,0.04910121,155.46,155.42,0.0410133]
["bitfinex-derivatives","SOLF0:USTF0",1748996251096,0.04910121,155.46,155.43,8.93561735]
["bitfinex-derivatives","SOLF0:USTF0",1748996251493,0.04910121,155.46,155.42,0.0410133]
["bitfinex-derivatives","SOLF0:USTF0",1748996251903,6.4293,155.44,155.42,0.0410133]
["bitfinex-derivatives","SOLF0:USTF0",1748996252705,6.4294,155.43,155.42,0.0410133]
["bitfinex-derivatives","SOLF0:USTF0",1748996255209,6.4315,155.38,155.37,8.93561735]
["bitfinex-derivatives","SOLF0:USTF0",1748996256304,6.4319,155.37,155.36,0.04866099]
["bitfinex-derivatives","SOLF0:USTF0",1748996258004,6.4319,155.37,155.36,8.98427834]
["bitfinex-derivatives","SOLF0:USTF0",1748996259305,0.04349453,155.39,155.36,46.94427834]
["bitfinex-derivatives","SOLF0:USTF0",1748996259518,40.066,155.47,155.39,8.93561735]
["bitfinex-derivatives","SOLF0:USTF0",1748996259705,40.066,155.47,155.42,8.93561735]
["bitfinex-derivatives","SOLF0:USTF0",1748996260303,49.00161735,155.47,155.32,556.16]
["bitfinex-derivatives","SOLF0:USTF0",1748996260504,49.00161735,155.47,155.38,0.04557608]
["bitfinex-derivatives","SOLF0:USTF0",1748996260505,0.04680331,155.41,155.38,0.04557608]
["bitfinex-derivatives","SOLF0:USTF0",1748996262008,6.431,155.39,155.38,0.04557608]
["bitfinex-derivatives","SOLF0:USTF0",1748996264310,0.04680331,155.41,155.38,46.93899241]
["bitfinex-derivatives","SOLF0:USTF0",1748996265014,0.04680331,155.41,155.39,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748996265214,0.04680331,155.41,155.38,46.93899241]
["bitfinex-derivatives","SOLF0:USTF0",1748996265414,0.04680331,155.41,155.39,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748996265815,0.04680331,155.41,155.38,46.93899241]
["bitfinex-derivatives","SOLF0:USTF0",1748996266408,0.04680331,155.41,155.39,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748996266816,0.04680331,155.41,155.4,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996268514,6.47700331,155.41,155.4,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996270125,0.04680331,155.41,155.4,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996271916,6.47700331,155.41,155.4,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996275521,6.431,155.39,155.38,0.04557608]
["bitfinex-derivatives","SOLF0:USTF0",1748996275721,0.04680331,155.41,155.38,0.04557608]
["bitfinex-derivatives","SOLF0:USTF0",1748996277016,6.431,155.39,155.38,0.04557608]
["bitfinex-derivatives","SOLF0:USTF0",1748996279620,0.04680331,155.41,155.38,0.04557608]
["bitfinex-derivatives","SOLF0:USTF0",1748996280013,0.04680331,155.41,155.38,6.47697608]
["bitfinex-derivatives","SOLF0:USTF0",1748996280919,0.04680331,155.41,155.4,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996281618,0.04680331,155.41,155.4,15.36401633]
["bitfinex-derivatives","SOLF0:USTF0",1748996281810,2.106,155.47,155.4,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996282010,2.106,155.47,155.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748996282011,2.106,155.47,155.42,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996282209,6.4288,155.45,155.42,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996282721,6.4288,155.45,155.42,15.36321633]
["bitfinex-derivatives","SOLF0:USTF0",1748996283018,6.4288,155.45,155.44,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996283019,0.04783438,155.45,155.44,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996283215,0.04783438,155.45,155.44,15.36241633]
["bitfinex-derivatives","SOLF0:USTF0",1748996283410,0.04783438,155.45,155.44,8.93341633]
["bitfinex-derivatives","SOLF0:USTF0",1748996284021,0.04783438,155.45,155.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748996284224,0.04783438,155.45,155.42,0.04113929]
["bitfinex-derivatives","SOLF0:USTF0",1748996284420,6.4294,155.43,155.42,0.04113929]
["bitfinex-derivatives","SOLF0:USTF0",1748996287723,10.99829298,155.43,155.42,0.04113929]
["bitfinex-derivatives","SOLF0:USTF0",1748996288123,6.4294,155.43,155.42,0.04113929]
["bitfinex-derivatives","SOLF0:USTF0",1748996289721,0.04783438,155.45,155.42,8.97351117]
["bitfinex-derivatives","SOLF0:USTF0",1748996290218,0.04783438,155.45,155.43,8.93131094]
["bitfinex-derivatives","SOLF0:USTF0",1748996290525,0.04783438,155.45,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748996293822,4.63269761,155.45,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748996294024,4.63270718,155.45,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748996294229,0.04783438,155.45,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748996294623,4.63208903,155.45,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748996295022,0.04783438,155.45,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748996295418,37.32,155.51,155.49,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748996295622,37.32,155.51,155.47,8.93131094]
["bitfinex-derivatives","SOLF0:USTF0",1748996296122,4.57545596,155.5,155.47,15.35871094]
["bitfinex-derivatives","SOLF0:USTF0",1748996296330,2.1658,155.52,155.47,8.93131094]
["bitfinex-derivatives","SOLF0:USTF0",1748996296627,4.62320263,155.51,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996296823,0.04751354,155.51,155.48,6.47424245]
["bitfinex-derivatives","SOLF0:USTF0",1748996297039,4.57561942,155.5,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996297329,0.04751354,155.51,155.48,6.47454245]
["bitfinex-derivatives","SOLF0:USTF0",1748996297726,0.04751354,155.51,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996299227,6.4269,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996299930,11.01163965,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996300232,6.4269,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996300823,11.01244608,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996301029,6.4269,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996301228,6.4269,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996301727,11.01328563,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996301928,6.4269,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996303324,11.02336115,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996303629,11.02354381,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996303935,11.02354375,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996304140,11.0221338,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996304432,11.02216239,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996304622,6.4269,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996305029,11.02208996,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996305231,6.4269,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996305424,11.02282794,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996305629,6.4269,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996305931,11.02374771,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996306137,6.4269,155.49,155.48,5.9999844]
["bitfinex-derivatives","SOLF0:USTF0",1748996306733,11.02395524,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996306934,6.4269,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996307831,11.02010672,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996308038,11.02010873,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996308331,6.4269,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996308535,15.61210275,155.49,155.48,0.04724245]
["bitfinex-derivatives","SOLF0:USTF0",1748996308734,6.4291,155.44,155.41,43.30603641]
["bitfinex-derivatives","SOLF0:USTF0",1748996308940,4.59259247,155.49,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996309630,6.4286,155.45,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996309834,0.0481065,155.46,155.43,0.04127794]
["bitfinex-derivatives","SOLF0:USTF0",1748996310137,6.429,155.44,155.43,5.99401989]
["bitfinex-derivatives","SOLF0:USTF0",1748996310538,11.0234363,155.44,155.43,5.99401989]
["bitfinex-derivatives","SOLF0:USTF0",1748996310834,6.429,155.44,155.43,5.99401989]
["bitfinex-derivatives","SOLF0:USTF0",1748996311629,11.02347928,155.44,155.43,5.99401989]
["bitfinex-derivatives","SOLF0:USTF0",1748996311834,6.429,155.44,155.43,5.99401989]
["bitfinex-derivatives","SOLF0:USTF0",1748996312036,11.02347167,155.44,155.43,5.99401989]
["bitfinex-derivatives","SOLF0:USTF0",1748996312238,6.429,155.44,155.43,5.99401989]
["bitfinex-derivatives","SOLF0:USTF0",1748996316933,0.0481065,155.46,155.43,5.99401989]
["bitfinex-derivatives","SOLF0:USTF0",1748996317136,0.0481065,155.46,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996318140,6.4286,155.45,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996326349,0.0481065,155.46,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996327257,0.0481065,155.46,155.44,12.38174195]
["bitfinex-derivatives","SOLF0:USTF0",1748996329251,6.4763065,155.46,155.44,12.38174195]
["bitfinex-derivatives","SOLF0:USTF0",1748996329953,6.4763065,155.46,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996331550,0.0481065,155.46,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996332340,0.0481065,155.46,155.44,12.38174195]
["bitfinex-derivatives","SOLF0:USTF0",1748996334854,0.0481065,155.46,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748996335152,0.0481065,155.46,155.45,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996335347,0.0481065,155.46,155.45,12.38134195]
["bitfinex-derivatives","SOLF0:USTF0",1748996337547,0.0481065,155.46,155.45,12.38134195]
["bitfinex-derivatives","SOLF0:USTF0",1748996337750,4.59259247,155.49,155.45,47.13772496]
["bitfinex-derivatives","SOLF0:USTF0",1748996338055,4.59259247,155.49,155.48,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996338443,9.16473939,155.49,155.48,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996338846,9.16476319,155.49,155.48,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996339051,4.59259247,155.49,155.47,0.04768353]
["bitfinex-derivatives","SOLF0:USTF0",1748996339443,4.58562506,155.48,155.47,0.04768353]
["bitfinex-derivatives","SOLF0:USTF0",1748996339644,11.01292554,155.48,155.47,0.04768353]
["bitfinex-derivatives","SOLF0:USTF0",1748996339854,6.4273,155.48,155.47,0.04768353]
["bitfinex-derivatives","SOLF0:USTF0",1748996343455,11.01733524,155.48,155.47,0.04768353]
["bitfinex-derivatives","SOLF0:USTF0",1748996343658,6.4273,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996344552,11.01734845,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996344958,11.02090156,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996345160,6.4273,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996345958,11.02089879,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996346353,6.4273,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996346758,11.02089865,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996347059,6.4273,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996347965,12.38004195,155.48,155.47,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996348253,12.39274195,155.48,155.37,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996348453,8.08071424,155.47,155.39,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996348653,129.24,155.46,155.39,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996348854,41.13274195,155.45,155.39,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996349255,0.04376361,155.44,155.4,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1748996350361,6.4302,155.41,155.4,0.04540874]
["bitfinex-derivatives","SOLF0:USTF0",1748996351148,47.56294195,155.41,155.4,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748996351358,6.4327,155.35,155.34,11.95647036]
["bitfinex-derivatives","SOLF0:USTF0",1748996351657,6.4327,155.35,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996351961,5.95274195,155.39,155.32,11.95647036]
["bitfinex-derivatives","SOLF0:USTF0",1748996352158,5.95274195,155.39,155.32,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996352459,6.4327,155.35,155.34,0.04710723]
["bitfinex-derivatives","SOLF0:USTF0",1748996355871,0.04213607,155.37,155.34,0.04710723]
["bitfinex-derivatives","SOLF0:USTF0",1748996356368,6.4327,155.35,155.34,0.04710723]
["bitfinex-derivatives","SOLF0:USTF0",1748996357072,6.4341,155.32,155.27,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1748996357268,8.19704195,155.36,155.28,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996358164,0.04309653,155.34,155.3,0.04524324]
["bitfinex-derivatives","SOLF0:USTF0",1748996358363,6.4346,155.31,155.3,0.04524324]
["bitfinex-derivatives","SOLF0:USTF0",1748996362076,0.04309653,155.34,155.3,0.04524324]
["bitfinex-derivatives","SOLF0:USTF0",1748996362267,0.04309653,155.34,155.3,5.99798519]
["bitfinex-derivatives","SOLF0:USTF0",1748996362471,0.04309653,155.34,155.32,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996362666,35.2,155.41,155.35,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996362871,41.15274195,155.42,155.35,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996363174,35.2,155.42,155.35,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996363676,0.04430174,155.4,155.38,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996364377,6.47520174,155.4,155.38,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996367276,12.8516,155.52,155.38,40.65274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996367465,10.54533442,155.49,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996367670,6.4297,155.43,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996370677,0.04501575,155.44,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996370678,6.47411575,155.44,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996370876,0.04501575,155.44,155.43,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996372770,6.47401575,155.44,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996372978,6.47401575,155.44,155.4,6.47611663]
["bitfinex-derivatives","SOLF0:USTF0",1748996373280,0.04501575,155.44,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996373979,0.04501575,155.44,155.4,0.04581663]
["bitfinex-derivatives","SOLF0:USTF0",1748996374178,6.4296,155.43,155.4,5.99855858]
["bitfinex-derivatives","SOLF0:USTF0",1748996374378,0.04501575,155.44,155.4,5.99855858]
["bitfinex-derivatives","SOLF0:USTF0",1748996374778,6.4295,155.43,155.4,5.99855858]
["bitfinex-derivatives","SOLF0:USTF0",1748996375984,6.4299,155.42,155.4,5.99855858]
["bitfinex-derivatives","SOLF0:USTF0",1748996381791,6.4295,155.43,155.4,12.42915858]
["bitfinex-derivatives","SOLF0:USTF0",1748996382185,0.04501575,155.44,155.42,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996382380,6.47411575,155.44,155.42,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996382788,0.04501575,155.44,155.42,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996384987,6.47421575,155.44,155.42,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996386593,0.04501575,155.44,155.43,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748996387796,0.04501575,155.44,155.42,12.38234195]
["bitfinex-derivatives","SOLF0:USTF0",1748996388093,0.04501575,155.44,155.42,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996388595,6.47401575,155.44,155.42,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996389193,6.4302,155.41,155.4,0.04581663]
["bitfinex-derivatives","SOLF0:USTF0",1748996390595,0.04501575,155.44,155.4,0.04581663]
["bitfinex-derivatives","SOLF0:USTF0",1748996391098,39.29259247,155.49,155.4,0.04581663]
["bitfinex-derivatives","SOLF0:USTF0",1748996391099,4.59259247,155.49,155.42,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996391290,4.59259247,155.49,155.47,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996391594,4.59259247,155.49,155.47,12.38044195]
["bitfinex-derivatives","SOLF0:USTF0",1748996393395,4.59259247,155.49,155.46,12.42987952]
["bitfinex-derivatives","SOLF0:USTF0",1748996393990,11.01989247,155.49,155.46,12.42987952]
["bitfinex-derivatives","SOLF0:USTF0",1748996394191,11.01989247,155.49,155.46,6.00187952]
["bitfinex-derivatives","SOLF0:USTF0",1748996394398,4.59259247,155.49,155.46,0.04913757]
["bitfinex-derivatives","SOLF0:USTF0",1748996394691,6.4277,155.47,155.46,0.04913757]
["bitfinex-derivatives","SOLF0:USTF0",1748996396600,11.01969247,155.49,155.46,6.47723757]
["bitfinex-derivatives","SOLF0:USTF0",1748996396792,11.01969247,155.49,155.47,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996401798,4.59259247,155.49,155.46,0.04913757]
["bitfinex-derivatives","SOLF0:USTF0",1748996402207,10.54533442,155.49,155.46,0.04913757]
["bitfinex-derivatives","SOLF0:USTF0",1748996402408,6.4277,155.47,155.46,0.04913757]
["bitfinex-derivatives","SOLF0:USTF0",1748996403919,14.94723442,155.49,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996404616,6.4298,155.43,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996405012,0.04509796,155.44,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996405209,11.01582704,155.43,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996405414,6.4294,155.43,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996405607,0.04509796,155.44,155.4,34.56350839]
["bitfinex-derivatives","SOLF0:USTF0",1748996405812,6.4295,155.43,155.4,40.51625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996406012,4.58642923,155.42,155.4,40.51625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996406220,4.58642702,155.41,155.4,40.51625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996406420,4.58642923,155.42,155.4,40.51625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996406713,4.58642923,155.42,155.4,34.56350839]
["bitfinex-derivatives","SOLF0:USTF0",1748996406917,4.58642923,155.42,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996407313,11.01622923,155.42,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996408718,6.4302,155.41,155.4,0.04350839]
["bitfinex-derivatives","SOLF0:USTF0",1748996415228,11.01642923,155.42,155.4,0.04350839]
["bitfinex-derivatives","SOLF0:USTF0",1748996416329,11.01642923,155.42,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996417428,6.4302,155.41,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996418133,6.4302,155.41,155.4,0.04350839]
["bitfinex-derivatives","SOLF0:USTF0",1748996423039,11.01642923,155.42,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996423239,4.58642923,155.42,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996423430,4.58642923,155.42,155.4,12.42665034]
["bitfinex-derivatives","SOLF0:USTF0",1748996423631,4.58642923,155.42,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996426834,11.01622923,155.42,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996428349,6.4302,155.41,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996429342,11.01642923,155.42,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996429537,4.58642923,155.42,155.4,5.99625034]
["bitfinex-derivatives","SOLF0:USTF0",1748996430539,4.58642923,155.42,155.4,12.42665034]
["bitfinex-derivatives","SOLF0:USTF0",1748996431643,4.58642923,155.42,155.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748996434339,0.04509796,155.44,155.43,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748996434746,0.04509796,155.44,155.43,12.38214195]
["bitfinex-derivatives","SOLF0:USTF0",1748996435641,0.04509796,155.44,155.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748996435642,38.55259247,155.49,155.45,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996436043,4.59259247,155.49,155.45,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996436245,38.3013,155.52,155.47,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996436639,0.0468896,155.51,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996436834,6.4265,155.5,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996437447,0.0468896,155.51,155.49,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748996437645,0.0468896,155.51,155.49,12.37934195]
["bitfinex-derivatives","SOLF0:USTF0",1748996438147,0.0468896,155.51,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996438739,6.4730896,155.51,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996438942,0.0468896,155.51,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996439846,6.4731896,155.51,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996440046,0.0468896,155.51,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996440443,6.4266,155.5,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996440842,6.4266,155.5,155.49,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996442143,6.4730896,155.51,155.49,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996442336,0.0468896,155.51,155.49,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996443340,0.0468896,155.51,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996444143,6.4265,155.5,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996444340,0.0468896,155.51,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996445143,6.4269,155.49,155.48,0.04306397]
["bitfinex-derivatives","SOLF0:USTF0",1748996445655,6.4284,155.46,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996447354,6.4286,155.45,155.44,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996447649,0.04204834,155.47,155.43,0.04234067]
["bitfinex-derivatives","SOLF0:USTF0",1748996448146,6.429,155.44,155.43,0.04234067]
["bitfinex-derivatives","SOLF0:USTF0",1748996458260,5.95274195,155.45,155.37,45.85967656]
["bitfinex-derivatives","SOLF0:USTF0",1748996458556,5.95274195,155.45,155.37,39.89274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996458756,2.0522,155.44,155.37,39.89274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996458949,33.92,155.43,155.37,39.89274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996459155,0.04173841,155.42,155.38,0.04599185]
["bitfinex-derivatives","SOLF0:USTF0",1748996459351,0.04173841,155.42,155.39,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996460358,0.04173841,155.42,155.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748996460861,0.04173841,155.42,155.41,12.38294195]
["bitfinex-derivatives","SOLF0:USTF0",1748996461260,0.04173841,155.42,155.41,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996461765,0.04173841,155.42,155.41,12.38294195]
["bitfinex-derivatives","SOLF0:USTF0",1748996463358,0.04173841,155.42,155.38,6.01686164]
["bitfinex-derivatives","SOLF0:USTF0",1748996463359,0.04173841,155.42,155.39,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996463968,5.99448036,155.42,155.38,0.04599185]
["bitfinex-derivatives","SOLF0:USTF0",1748996464166,6.431,155.39,155.38,0.04599185]
["bitfinex-derivatives","SOLF0:USTF0",1748996464463,39.91448036,155.42,155.32,7.94017628]
["bitfinex-derivatives","SOLF0:USTF0",1748996464464,5.95274195,155.4,155.32,39.87274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996464665,5.95274195,155.38,155.32,39.87274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996464863,6.433,155.35,155.32,39.87274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996465067,39.87274195,155.38,155.31,5.97086979]
["bitfinex-derivatives","SOLF0:USTF0",1748996465260,5.95274195,155.36,155.3,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996465456,0.04201975,155.35,155.31,0.04537365]
["bitfinex-derivatives","SOLF0:USTF0",1748996466367,6.4339,155.32,155.31,0.04537365]
["bitfinex-derivatives","SOLF0:USTF0",1748996467562,6.4339,155.32,155.26,39.87274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996467563,6.4355,155.29,155.26,39.87274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996468562,6.47898856,155.29,155.26,39.91572957]
["bitfinex-derivatives","SOLF0:USTF0",1748996468763,6.47898856,155.29,155.26,46.35212957]
["bitfinex-derivatives","SOLF0:USTF0",1748996468968,0.04348856,155.29,155.26,46.35212957]
["bitfinex-derivatives","SOLF0:USTF0",1748996469762,0.04348856,155.29,155.28,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996470367,0.04348856,155.29,155.28,12.38834195]
["bitfinex-derivatives","SOLF0:USTF0",1748996474770,0.04348856,155.29,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748996474970,0.04348856,155.29,155.27,12.38864195]
["bitfinex-derivatives","SOLF0:USTF0",1748996475370,0.04348856,155.29,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996475874,0.04348856,155.29,155.27,12.38854195]
["bitfinex-derivatives","SOLF0:USTF0",1748996476264,0.04348856,155.29,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996476871,6.47898856,155.29,155.26,39.91572957]
["bitfinex-derivatives","SOLF0:USTF0",1748996477375,0.04348856,155.29,155.26,46.35182957]
["bitfinex-derivatives","SOLF0:USTF0",1748996478078,0.04348856,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748996478776,6.47868856,155.29,155.26,39.91572957]
["bitfinex-derivatives","SOLF0:USTF0",1748996479272,6.47868856,155.29,155.26,46.35202957]
["bitfinex-derivatives","SOLF0:USTF0",1748996479477,6.4357,155.28,155.26,39.91572957]
["bitfinex-derivatives","SOLF0:USTF0",1748996480078,0.04348856,155.29,155.26,39.91572957]
["bitfinex-derivatives","SOLF0:USTF0",1748996480276,0.04348856,155.29,155.28,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996480868,0.04348856,155.29,155.26,39.91572957]
["bitfinex-derivatives","SOLF0:USTF0",1748996481073,0.04348856,155.29,155.26,0.04298762]
["bitfinex-derivatives","SOLF0:USTF0",1748996481269,6.436,155.27,155.26,0.04298762]
["bitfinex-derivatives","SOLF0:USTF0",1748996481582,0.04348856,155.29,155.2,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996481583,5.99623051,155.29,155.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748996481774,5.95274195,155.29,155.21,12.39084195]
["bitfinex-derivatives","SOLF0:USTF0",1748996482281,6.4377,155.24,155.21,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996482678,6.438,155.23,155.21,5.99485256]
["bitfinex-derivatives","SOLF0:USTF0",1748996483580,6.47860796,155.24,155.21,5.99485256]
["bitfinex-derivatives","SOLF0:USTF0",1748996484079,6.438,155.23,155.21,5.99485256]
["bitfinex-derivatives","SOLF0:USTF0",1748996484278,6.438,155.23,155.21,0.04211061]
["bitfinex-derivatives","SOLF0:USTF0",1748996484877,6.4381,155.22,155.21,0.04211061]
["bitfinex-derivatives","SOLF0:USTF0",1748996485383,6.4392,155.2,155.17,39.91274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996485581,6.4392,155.2,155.17,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996485979,5.95274195,155.23,155.17,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996486280,33.96,155.26,155.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748996486475,0.04422908,155.22,155.18,5.99783773]
["bitfinex-derivatives","SOLF0:USTF0",1748996486875,6.48252908,155.22,155.18,12.43733773]
["bitfinex-derivatives","SOLF0:USTF0",1748996487077,6.48252908,155.22,155.18,5.99783773]
["bitfinex-derivatives","SOLF0:USTF0",1748996487680,6.48252908,155.22,155.19,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748996488778,6.48252908,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748996488779,0.04422908,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748996489983,0.04422908,155.22,155.2,12.39154195]
["bitfinex-derivatives","SOLF0:USTF0",1748996490178,0.04422908,155.22,155.2,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996490686,6.48252908,155.22,155.2,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996490881,0.04422908,155.22,155.2,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996491284,0.04422908,155.22,155.2,12.39164195]
["bitfinex-derivatives","SOLF0:USTF0",1748996491482,0.04422908,155.22,155.2,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996492281,0.04422908,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748996492784,0.04422908,155.22,155.2,12.39144195]
["bitfinex-derivatives","SOLF0:USTF0",1748996493293,0.04422908,155.22,155.2,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996494090,0.04422908,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748996496396,6.4368,155.26,155.23,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748996496587,6.4368,155.26,155.23,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996497283,6.4369,155.25,155.22,12.39074195]
["bitfinex-derivatives","SOLF0:USTF0",1748996497487,6.4369,155.25,155.22,12.43878617]
["bitfinex-derivatives","SOLF0:USTF0",1748996499084,0.04361508,155.26,155.22,6.00078617]
["bitfinex-derivatives","SOLF0:USTF0",1748996499290,0.04361508,155.26,155.22,0.04804422]
["bitfinex-derivatives","SOLF0:USTF0",1748996499688,0.04361508,155.26,155.22,6.00078617]
["bitfinex-derivatives","SOLF0:USTF0",1748996500097,0.04361508,155.26,155.24,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996500400,0.04361508,155.26,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748996502497,33.94,155.32,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996502992,6.4355,155.29,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996504698,6.4356,155.28,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996507099,6.4353,155.29,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996507495,0.04352938,155.3,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996508399,6.4352,155.29,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996510594,0.04352938,155.3,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996510794,0.04352938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996512101,6.47832938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996512706,0.04352938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996515415,0.04352938,155.3,155.29,12.38794195]
["bitfinex-derivatives","SOLF0:USTF0",1748996515709,0.04352938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996517009,6.47832938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996517407,0.04352938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996520312,6.47832938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996522913,6.4357,155.28,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996524308,0.04352938,155.3,155.27,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996524512,0.04352938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996525517,6.47842938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996526514,0.04352938,155.3,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996527023,4.164,155.37,155.29,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996527321,4.164,155.37,155.33,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996527514,6.434,155.32,155.31,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996527714,4.164,155.37,155.31,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996528115,0.04131047,155.36,155.32,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1748996528318,6.433,155.35,155.32,6.47697168]
["bitfinex-derivatives","SOLF0:USTF0",1748996529529,6.433,155.35,155.33,12.38624195]
["bitfinex-derivatives","SOLF0:USTF0",1748996530016,6.47381047,155.36,155.33,12.38624195]
["bitfinex-derivatives","SOLF0:USTF0",1748996530817,0.04131047,155.36,155.35,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996532517,0.04131047,155.36,155.33,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996533116,6.4328,155.35,155.33,12.38624195]
["bitfinex-derivatives","SOLF0:USTF0",1748996533913,6.47371047,155.36,155.34,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748996534617,6.47371047,155.36,155.33,12.38604195]
["bitfinex-derivatives","SOLF0:USTF0",1748996534816,0.04131047,155.36,155.33,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996535023,0.04131047,155.36,155.35,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996536926,0.04131047,155.36,155.35,12.38544195]
["bitfinex-derivatives","SOLF0:USTF0",1748996539117,0.04131047,155.36,155.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748996539631,0.04131047,155.36,155.32,5.99581363]
["bitfinex-derivatives","SOLF0:USTF0",1748996540027,0.04131047,155.36,155.32,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1748996540229,5.99405242,155.36,155.32,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1748996540530,6.4335,155.33,155.32,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1748996541027,6.4331,155.35,155.32,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1748996541230,6.4331,155.35,155.32,5.99581363]
["bitfinex-derivatives","SOLF0:USTF0",1748996541531,0.04131047,155.36,155.32,5.99581363]
["bitfinex-derivatives","SOLF0:USTF0",1748996541724,0.04131047,155.36,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996542125,0.04131047,155.36,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748996542528,0.04131047,155.36,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996543829,0.04131047,155.36,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748996545326,0.04131047,155.36,155.35,12.38544195]
["bitfinex-derivatives","SOLF0:USTF0",1748996546134,0.04131047,155.36,155.35,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996547134,0.04131047,155.36,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996547633,6.47361047,155.36,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996548533,6.4327,155.35,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996549624,6.47381047,155.36,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996551833,0.04131047,155.36,155.34,12.38574195]
["bitfinex-derivatives","SOLF0:USTF0",1748996552539,0.04131047,155.36,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748996552837,0.04131047,155.36,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996553034,0.04131047,155.36,155.34,12.38564195]
["bitfinex-derivatives","SOLF0:USTF0",1748996553236,0.04131047,155.36,155.32,39.89536728]
["bitfinex-derivatives","SOLF0:USTF0",1748996553535,0.04131047,155.36,155.32,39.87581363]
["bitfinex-derivatives","SOLF0:USTF0",1748996553739,6.433,155.35,155.32,46.30951363]
["bitfinex-derivatives","SOLF0:USTF0",1748996554540,6.47381047,155.36,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748996557935,6.47381047,155.36,155.32,45.85836011]
["bitfinex-derivatives","SOLF0:USTF0",1748996557936,0.04131047,155.36,155.34,5.95274195]
["bitfinex-derivatives","SOLF0:USTF0",1748996558531,0.04131047,155.36,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748996559329,0.04131047,155.36,155.34,18.36828843]
["bitfinex-derivatives","SOLF0:USTF0",1748996559840,0.04131047,155.36,155.34,12.38584195]
["bitfinex-derivatives","SOLF0:USTF0",1748996560138,0.04131047,155.36,155.34,18.36838843]
["bitfinex-derivatives","SOLF0:USTF0",1748996560540,0.04131047,155.36,155.34,12.38584195]
["bitfinex-derivatives","SOLF0:USTF0",1748996560740,1.12028587,155.42,155.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748996560940,16.44842245,155.54,155.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748996561137,4.4887,155.54,155.48,5.95991442]
["bitfinex-derivatives","SOLF0:USTF0",1748996561340,4.4887,155.54,155.48,12.38701442]
["bitfinex-derivatives","SOLF0:USTF0",1748996561742,0.04279401,155.53,155.5,5.95991442]
["bitfinex-derivatives","SOLF0:USTF0",1748996561934,0.04279401,155.53,155.49,0.04277947]
["bitfinex-derivatives","SOLF0:USTF0",1748996562243,0.04279401,155.53,155.49,5.99245163]
["bitfinex-derivatives","SOLF0:USTF0",1748996562942,0.04279401,155.53,155.5,12.37615672]
["bitfinex-derivatives","SOLF0:USTF0",1748996563151,0.04279401,155.53,155.52,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996564939,6.46809401,155.53,155.52,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996567544,6.4257,155.52,155.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748996567740,0.04279401,155.53,155.5,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996568241,6.4257,155.52,155.5,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996568638,0.04279401,155.53,155.5,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996568840,6.46809401,155.53,155.52,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996570050,0.04279401,155.53,155.52,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996570849,0.04279401,155.53,155.5,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748996570850,0.04279401,155.53,155.5,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996571351,6.426,155.52,155.5,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996571549,0.04279401,155.53,155.5,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996572046,6.4261,155.51,155.5,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996572250,0.04279401,155.53,155.49,0.04277947]
["bitfinex-derivatives","SOLF0:USTF0",1748996573954,6.4265,155.5,155.49,0.04277947]
["bitfinex-derivatives","SOLF0:USTF0",1748996574846,6.4286,155.45,155.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748996575046,10.11984571,155.51,155.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748996575951,0.0446359,155.49,155.46,0.04453892]
["bitfinex-derivatives","SOLF0:USTF0",1748996576253,6.4277,155.47,155.46,0.04453892]
["bitfinex-derivatives","SOLF0:USTF0",1748996579750,6.4277,155.47,155.46,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996582648,6.4275,155.48,155.46,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996583047,0.0446359,155.49,155.46,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996583253,0.0446359,155.49,155.47,12.37604571]
["bitfinex-derivatives","SOLF0:USTF0",1748996583454,0.0446359,155.49,155.47,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996584160,6.4716359,155.49,155.46,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996584460,6.4716359,155.49,155.46,5.94848463]
["bitfinex-derivatives","SOLF0:USTF0",1748996585256,6.4716359,155.49,155.46,12.37658463]
["bitfinex-derivatives","SOLF0:USTF0",1748996586452,6.4274,155.48,155.46,5.94848463]
["bitfinex-derivatives","SOLF0:USTF0",1748996586762,0.0446359,155.49,155.46,5.94848463]
["bitfinex-derivatives","SOLF0:USTF0",1748996586954,0.0446359,155.49,155.46,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996587359,6.4277,155.47,155.46,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996591256,12.37614571,155.47,155.46,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996592158,14.50604571,155.47,155.46,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996595958,6.431,155.4,155.38,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1748996596156,6.431,155.4,155.37,39.74844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996596557,6.4304,155.41,155.37,46.18014571]
["bitfinex-derivatives","SOLF0:USTF0",1748996596960,6.47653572,155.41,155.37,46.22090351]
["bitfinex-derivatives","SOLF0:USTF0",1748996598162,0.04613572,155.41,155.37,39.78920351]
["bitfinex-derivatives","SOLF0:USTF0",1748996598366,0.04613572,155.41,155.38,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996600072,6.47643572,155.41,155.38,12.37984571]
["bitfinex-derivatives","SOLF0:USTF0",1748996600571,6.47643572,155.41,155.38,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748996600771,6.4307,155.4,155.38,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996604567,6.47653572,155.41,155.38,12.37994571]
["bitfinex-derivatives","SOLF0:USTF0",1748996604766,6.47653572,155.41,155.38,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996605467,6.4307,155.4,155.38,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996607267,6.4311,155.39,155.38,5.94844571]
["bitfinex-derivatives","SOLF0:USTF0",1748996607468,0.04613572,155.41,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996608267,6.431,155.4,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996608468,0.04613572,155.41,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996608765,6.431,155.4,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996609471,0.04613572,155.41,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996611370,6.4312,155.38,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996621182,6.431,155.39,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996621580,6.4313,155.38,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996622980,0.04613572,155.41,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996623569,6.4313,155.39,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996623875,0.04613572,155.41,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996624978,6.4312,155.39,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996625279,0.04613572,155.41,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996626080,6.4313,155.38,155.37,0.0407578]
["bitfinex-derivatives","SOLF0:USTF0",1748996628289,6.4313,155.38,155.37,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996629377,12.37974571,155.38,155.37,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996629577,12.37974571,155.38,155.3,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1748996629578,6.4342,155.31,155.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748996629779,5.94844571,155.35,155.27,39.75592039]
["bitfinex-derivatives","SOLF0:USTF0",1748996629976,5.94844571,155.33,155.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748996630380,6.4354,155.28,155.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748996630982,6.48219901,155.29,155.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748996631183,0.04709901,155.29,155.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748996633090,0.04709901,155.29,155.27,40.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748996633885,5.99428892,155.42,155.28,11.92719346]
["bitfinex-derivatives","SOLF0:USTF0",1748996634089,12.37569673,155.47,155.38,5.96359673]
["bitfinex-derivatives","SOLF0:USTF0",1748996634489,5.95731995,155.46,155.38,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996634789,39.75731995,155.46,155.38,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996634986,0.04284389,155.44,155.4,0.04242739]
["bitfinex-derivatives","SOLF0:USTF0",1748996636290,6.4295,155.43,155.4,0.04242739]
["bitfinex-derivatives","SOLF0:USTF0",1748996638794,6.4296,155.42,155.4,0.04242739]
["bitfinex-derivatives","SOLF0:USTF0",1748996638992,0.04284389,155.44,155.4,0.04242739]
["bitfinex-derivatives","SOLF0:USTF0",1748996639588,6.4299,155.42,155.4,0.04242739]
["bitfinex-derivatives","SOLF0:USTF0",1748996639883,0.04284389,155.44,155.4,0.04242739]
["bitfinex-derivatives","SOLF0:USTF0",1748996640091,6.4297,155.42,155.4,0.04242739]
["bitfinex-derivatives","SOLF0:USTF0",1748996640884,0.04284389,155.44,155.4,0.04242739]
["bitfinex-derivatives","SOLF0:USTF0",1748996641695,0.04284389,155.44,155.42,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996642295,0.04284389,155.44,155.43,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748996642499,33.76,155.49,155.45,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996643005,40.187,155.49,155.45,12.38541995]
["bitfinex-derivatives","SOLF0:USTF0",1748996643205,40.187,155.49,155.45,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996643206,33.76,155.49,155.45,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996643503,33.80417005,155.49,155.45,6.00022855]
["bitfinex-derivatives","SOLF0:USTF0",1748996643708,33.80417005,155.49,155.45,0.0429086]
["bitfinex-derivatives","SOLF0:USTF0",1748996644303,6.4277,155.47,155.45,0.0429086]
["bitfinex-derivatives","SOLF0:USTF0",1748996644504,33.80417005,155.49,155.45,0.0429086]
["bitfinex-derivatives","SOLF0:USTF0",1748996645903,6.428,155.46,155.45,0.0429086]
["bitfinex-derivatives","SOLF0:USTF0",1748996650106,6.4277,155.47,155.45,0.0429086]
["bitfinex-derivatives","SOLF0:USTF0",1748996650307,0.04417005,155.49,155.46,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996650805,0.04417005,155.49,155.48,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996652100,33.74,155.55,155.48,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996652303,33.74,155.55,155.51,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996652710,6.4255,155.52,155.51,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996656418,0.04292978,155.53,155.5,0.04420891]
["bitfinex-derivatives","SOLF0:USTF0",1748996656419,6.4259,155.51,155.5,0.04420891]
["bitfinex-derivatives","SOLF0:USTF0",1748996656612,0.04292978,155.53,155.5,6.00152886]
["bitfinex-derivatives","SOLF0:USTF0",1748996657010,6.4257,155.52,155.5,6.00152886]
["bitfinex-derivatives","SOLF0:USTF0",1748996657813,6.4259,155.51,155.5,6.00152886]
["bitfinex-derivatives","SOLF0:USTF0",1748996660110,6.4259,155.51,155.5,0.04420891]
["bitfinex-derivatives","SOLF0:USTF0",1748996664020,6.4256,155.52,155.5,0.04420891]
["bitfinex-derivatives","SOLF0:USTF0",1748996664216,0.04292978,155.53,155.51,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996666118,6.46812978,155.53,155.51,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996666321,0.04292978,155.53,155.51,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996668419,0.04292978,155.53,155.51,12.38321995]
["bitfinex-derivatives","SOLF0:USTF0",1748996668614,0.04292978,155.53,155.51,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996669718,1.11904303,155.6,155.52,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996670126,6.4242,155.56,155.52,12.38261995]
["bitfinex-derivatives","SOLF0:USTF0",1748996670617,6.47089682,155.56,155.52,12.42759617]
["bitfinex-derivatives","SOLF0:USTF0",1748996671430,6.4243,155.55,155.52,12.42759617]
["bitfinex-derivatives","SOLF0:USTF0",1748996674716,0.04679682,155.56,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996674925,0.04679682,155.56,155.52,0.04497622]
["bitfinex-derivatives","SOLF0:USTF0",1748996675120,0.04679682,155.56,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996676024,6.4249,155.54,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996676823,0.04679682,155.56,155.52,0.04497622]
["bitfinex-derivatives","SOLF0:USTF0",1748996677032,6.4251,155.53,155.52,0.04497622]
["bitfinex-derivatives","SOLF0:USTF0",1748996677516,6.4249,155.54,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996678220,6.4251,155.53,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996679525,0.04679682,155.56,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996680323,6.4243,155.55,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996680924,6.4243,155.55,155.52,12.42749617]
["bitfinex-derivatives","SOLF0:USTF0",1748996681127,6.4243,155.55,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996682019,6.4243,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748996682218,6.4243,155.55,155.52,6.00229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996682420,0.04679682,155.56,155.54,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996682932,6.47069682,155.56,155.54,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996684523,6.4243,155.55,155.54,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996685031,6.47079682,155.56,155.54,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996691227,6.47079682,155.56,155.54,12.38191995]
["bitfinex-derivatives","SOLF0:USTF0",1748996691424,0.04679682,155.56,155.54,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996691626,0.04679682,155.56,155.54,39.63731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996692830,0.04679682,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748996693730,0.04679682,155.56,155.54,46.06181995]
["bitfinex-derivatives","SOLF0:USTF0",1748996694036,0.04679682,155.56,155.55,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996695136,6.47059682,155.56,155.55,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996696435,0.04679682,155.56,155.55,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996697434,6.47059682,155.56,155.55,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996698435,0.04679682,155.56,155.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748996698644,0.04679682,155.56,155.53,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996699340,6.4245,155.55,155.53,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996699533,6.4245,155.55,155.52,46.12140298]
["bitfinex-derivatives","SOLF0:USTF0",1748996699732,6.4251,155.53,155.52,39.68229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996700137,0.04679682,155.56,155.52,39.68229617]
["bitfinex-derivatives","SOLF0:USTF0",1748996701239,6.4251,155.53,155.52,33.72497622]
["bitfinex-derivatives","SOLF0:USTF0",1748996701444,6.4251,155.53,155.52,0.04497622]
["bitfinex-derivatives","SOLF0:USTF0",1748996701642,5.95731995,155.54,155.49,5.97563179]
["bitfinex-derivatives","SOLF0:USTF0",1748996701940,6.4271,155.49,155.47,11.93295174]
["bitfinex-derivatives","SOLF0:USTF0",1748996702338,5.95731995,155.54,155.47,11.9388085]
["bitfinex-derivatives","SOLF0:USTF0",1748996702640,0.04375355,155.52,155.49,0.04649929]
["bitfinex-derivatives","SOLF0:USTF0",1748996703233,6.4263,155.5,155.49,0.04649929]
["bitfinex-derivatives","SOLF0:USTF0",1748996707336,0.04375355,155.52,155.45,5.97821133]
["bitfinex-derivatives","SOLF0:USTF0",1748996707337,6.428,155.46,155.45,5.97821133]
["bitfinex-derivatives","SOLF0:USTF0",1748996707539,6.428,155.46,155.44,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996708145,6.4284,155.45,155.44,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996708346,2.0893,155.49,155.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748996708542,0.04096528,155.46,155.42,6.00266286]
["bitfinex-derivatives","SOLF0:USTF0",1748996708743,0.04096528,155.46,155.42,0.04534291]
["bitfinex-derivatives","SOLF0:USTF0",1748996709247,6.4292,155.43,155.42,0.04534291]
["bitfinex-derivatives","SOLF0:USTF0",1748996714342,5.99828523,155.46,155.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748996714343,6.4308,155.4,155.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748996714548,6.4308,155.4,155.36,12.38931995]
["bitfinex-derivatives","SOLF0:USTF0",1748996715052,6.431,155.39,155.36,12.38931995]
["bitfinex-derivatives","SOLF0:USTF0",1748996715249,6.47766597,155.39,155.36,0.04796683]
["bitfinex-derivatives","SOLF0:USTF0",1748996715453,0.04666597,155.39,155.36,0.04796683]
["bitfinex-derivatives","SOLF0:USTF0",1748996715658,0.04666597,155.39,155.36,6.00528678]
["bitfinex-derivatives","SOLF0:USTF0",1748996718054,0.04666597,155.39,155.36,12.43738678]
["bitfinex-derivatives","SOLF0:USTF0",1748996719156,0.04666597,155.39,155.38,12.38861995]
["bitfinex-derivatives","SOLF0:USTF0",1748996719846,33.68,155.46,155.42,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748996720044,5.95731995,155.49,155.42,12.38661995]
["bitfinex-derivatives","SOLF0:USTF0",1748996720045,33.68,155.48,155.42,12.38661995]
["bitfinex-derivatives","SOLF0:USTF0",1748996720250,6.4287,155.45,155.42,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996720962,6.4287,155.45,155.42,6.00260661]
["bitfinex-derivatives","SOLF0:USTF0",1748996720963,6.4768735,155.45,155.42,6.00260661]
["bitfinex-derivatives","SOLF0:USTF0",1748996721446,0.0481735,155.45,155.42,6.00260661]
["bitfinex-derivatives","SOLF0:USTF0",1748996721647,0.0481735,155.45,155.44,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996724652,6.4765735,155.45,155.44,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996725057,6.4765735,155.45,155.42,6.00260661]
["bitfinex-derivatives","SOLF0:USTF0",1748996725760,6.4765735,155.45,155.42,12.43210661]
["bitfinex-derivatives","SOLF0:USTF0",1748996726354,0.0481735,155.45,155.42,12.43210661]
["bitfinex-derivatives","SOLF0:USTF0",1748996726862,0.0481735,155.45,155.43,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748996727061,0.0481735,155.45,155.42,6.00260661]
["bitfinex-derivatives","SOLF0:USTF0",1748996727259,0.0481735,155.45,155.44,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996727857,0.0481735,155.45,155.44,12.38611995]
["bitfinex-derivatives","SOLF0:USTF0",1748996733956,0.0481735,155.45,155.44,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996734161,0.0481735,155.45,155.42,46.11220661]
["bitfinex-derivatives","SOLF0:USTF0",1748996734461,6.4770735,155.45,155.42,33.72528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996734669,6.4770735,155.45,155.42,39.68260661]
["bitfinex-derivatives","SOLF0:USTF0",1748996735167,6.4770735,155.45,155.42,46.11220661]
["bitfinex-derivatives","SOLF0:USTF0",1748996735968,6.4289,155.44,155.42,33.72528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996736158,0.0481735,155.45,155.42,33.72528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996736668,0.0481735,155.45,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996737064,6.4292,155.44,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996737862,0.0481735,155.45,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996737863,6.4293,155.43,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996741178,6.4291,155.44,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996743387,6.4293,155.43,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996743581,0.0481735,155.45,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996744080,6.429,155.44,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996744985,6.4293,155.43,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996746185,0.0481735,155.45,155.42,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748996746376,33.64,155.5,155.44,5.97849537]
["bitfinex-derivatives","SOLF0:USTF0",1748996746575,588.88,155.53,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748996746987,588.88,155.53,155.5,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748996746988,33.64,155.53,155.5,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748996747486,40.10788046,155.53,155.5,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1748996748682,33.68258046,155.53,155.5,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1748996749484,6.426,155.51,155.5,0.04541095]
["bitfinex-derivatives","SOLF0:USTF0",1748996752282,6.4281,155.46,155.44,45.57140631]
["bitfinex-derivatives","SOLF0:USTF0",1748996752785,6.4281,155.46,155.44,39.59731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996752986,6.4279,155.47,155.44,45.57196096]
["bitfinex-derivatives","SOLF0:USTF0",1748996753388,6.4687941,155.47,155.44,45.61265017]
["bitfinex-derivatives","SOLF0:USTF0",1748996753777,6.4282,155.46,155.44,45.61265017]
["bitfinex-derivatives","SOLF0:USTF0",1748996754187,0.0408941,155.47,155.44,52.04155017]
["bitfinex-derivatives","SOLF0:USTF0",1748996754977,6.4686941,155.47,155.44,52.04155017]
["bitfinex-derivatives","SOLF0:USTF0",1748996758081,6.4686941,155.47,155.44,46.06690916]
["bitfinex-derivatives","SOLF0:USTF0",1748996758278,6.4686941,155.47,155.44,52.04155017]
["bitfinex-derivatives","SOLF0:USTF0",1748996758988,6.4686941,155.47,155.44,46.06690916]
["bitfinex-derivatives","SOLF0:USTF0",1748996759192,6.4686941,155.47,155.44,52.04155017]
["bitfinex-derivatives","SOLF0:USTF0",1748996760093,6.4686941,155.47,155.44,46.06690916]
["bitfinex-derivatives","SOLF0:USTF0",1748996760391,6.4686941,155.47,155.44,52.04155017]
["bitfinex-derivatives","SOLF0:USTF0",1748996760788,0.0408941,155.47,155.46,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996761092,0.0408941,155.47,155.46,11.92985272]
["bitfinex-derivatives","SOLF0:USTF0",1748996762192,0.0408941,155.47,155.46,18.35795272]
["bitfinex-derivatives","SOLF0:USTF0",1748996763092,0.0408941,155.47,155.46,11.92985272]
["bitfinex-derivatives","SOLF0:USTF0",1748996763294,0.0408941,155.47,155.46,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996763598,0.0408941,155.47,155.46,11.9350567]
["bitfinex-derivatives","SOLF0:USTF0",1748996764299,0.0408941,155.47,155.46,18.3631567]
["bitfinex-derivatives","SOLF0:USTF0",1748996764492,0.0408941,155.47,155.46,12.38541995]
["bitfinex-derivatives","SOLF0:USTF0",1748996768890,6.4262,155.51,155.48,12.38441995]
["bitfinex-derivatives","SOLF0:USTF0",1748996769095,6.4262,155.51,155.48,18.36155466]
["bitfinex-derivatives","SOLF0:USTF0",1748996769896,6.47320359,155.51,155.48,18.40993937]
["bitfinex-derivatives","SOLF0:USTF0",1748996770497,33.58,155.56,155.5,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996770899,5.95731995,155.57,155.5,5.95731995]
["bitfinex-derivatives","SOLF0:USTF0",1748996771500,45.52024222,155.66,155.56,5.94773603]
["bitfinex-derivatives","SOLF0:USTF0",1748996771697,39.52773603,155.66,155.59,5.94773603]
["bitfinex-derivatives","SOLF0:USTF0",1748996771898,0.04896184,155.61,155.59,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996772093,0.04896184,155.61,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996772602,6.47106184,155.61,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996773194,6.4224,155.6,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996775203,6.4228,155.59,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996778501,0.04896184,155.61,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996780008,6.4227,155.6,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996781203,0.04896184,155.61,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996781998,6.4228,155.59,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996782202,0.04896184,155.61,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996783204,6.4226,155.6,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996783402,0.04896184,155.61,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996783609,6.4227,155.6,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996785204,6.4228,155.59,155.58,0.04507986]
["bitfinex-derivatives","SOLF0:USTF0",1748996789907,6.4249,155.54,155.53,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996790607,2.2065,155.6,155.53,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996791014,0.04443191,155.58,155.55,0.04299116]
["bitfinex-derivatives","SOLF0:USTF0",1748996791205,6.424,155.56,155.55,0.04299116]
["bitfinex-derivatives","SOLF0:USTF0",1748996796719,0.04443191,155.58,155.55,0.04299116]
["bitfinex-derivatives","SOLF0:USTF0",1748996796918,0.04443191,155.58,155.55,5.98477541]
["bitfinex-derivatives","SOLF0:USTF0",1748996798123,6.46783191,155.58,155.55,12.40917541]
["bitfinex-derivatives","SOLF0:USTF0",1748996800323,0.04443191,155.58,155.55,5.98477541]
["bitfinex-derivatives","SOLF0:USTF0",1748996800618,0.04443191,155.58,155.55,0.04299116]
["bitfinex-derivatives","SOLF0:USTF0",1748996801013,6.4241,155.56,155.55,0.04299116]
["bitfinex-derivatives","SOLF0:USTF0",1748996802627,6.4258,155.52,155.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748996802924,39.46178425,155.57,155.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748996803223,5.94178425,155.55,155.47,39.46846896]
["bitfinex-derivatives","SOLF0:USTF0",1748996803420,5.94178425,155.55,155.47,39.46178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996803625,0.04675678,155.53,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996805828,0.04675678,155.53,155.49,5.98562796]
["bitfinex-derivatives","SOLF0:USTF0",1748996806434,6.426,155.52,155.49,12.41232796]
["bitfinex-derivatives","SOLF0:USTF0",1748996809344,6.47225678,155.53,155.5,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748996810645,0.04675678,155.53,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996811449,6.4266,155.5,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996816252,6.4258,155.52,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996816555,33.56675678,155.53,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996817053,6.426,155.52,155.49,6.47074371]
["bitfinex-derivatives","SOLF0:USTF0",1748996817752,6.4262,155.51,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996819148,6.4266,155.5,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996820147,6.4263,155.51,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996821444,6.4266,155.5,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996822449,0.04675678,155.53,155.49,5.98562796]
["bitfinex-derivatives","SOLF0:USTF0",1748996822649,0.04675678,155.53,155.49,12.41242796]
["bitfinex-derivatives","SOLF0:USTF0",1748996823848,6.4261,155.52,155.49,12.41242796]
["bitfinex-derivatives","SOLF0:USTF0",1748996824248,6.4264,155.51,155.49,5.98562796]
["bitfinex-derivatives","SOLF0:USTF0",1748996824452,0.04675678,155.53,155.49,5.98562796]
["bitfinex-derivatives","SOLF0:USTF0",1748996825047,6.4263,155.51,155.49,5.98562796]
["bitfinex-derivatives","SOLF0:USTF0",1748996825454,6.4259,155.52,155.49,12.41252796]
["bitfinex-derivatives","SOLF0:USTF0",1748996825650,6.4259,155.52,155.49,5.98562796]
["bitfinex-derivatives","SOLF0:USTF0",1748996825855,6.4259,155.52,155.49,12.41242796]
["bitfinex-derivatives","SOLF0:USTF0",1748996826158,0.04675678,155.53,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996826552,6.4266,155.5,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996830164,6.4263,155.51,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996830362,0.04675678,155.53,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996831061,6.4266,155.5,155.49,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1748996831957,6.4266,155.5,155.44,39.44045666]
["bitfinex-derivatives","SOLF0:USTF0",1748996832157,5.94178425,155.49,155.44,5.96045666]
["bitfinex-derivatives","SOLF0:USTF0",1748996832360,5.94178425,155.49,155.42,5.96045666]
["bitfinex-derivatives","SOLF0:USTF0",1748996832560,6.4293,155.44,155.41,51.81244091]
["bitfinex-derivatives","SOLF0:USTF0",1748996832766,5.94178425,155.47,155.41,11.90224091]
["bitfinex-derivatives","SOLF0:USTF0",1748996832964,33.48,155.48,155.4,5.97563296]
["bitfinex-derivatives","SOLF0:USTF0",1748996832965,5.94178425,155.45,155.4,5.97563296]
["bitfinex-derivatives","SOLF0:USTF0",1748996833162,35.6758,155.48,155.42,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996833163,12.37128425,155.43,155.42,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748996833459,12.37128425,155.43,155.36,5.97563296]
["bitfinex-derivatives","SOLF0:USTF0",1748996833460,39.42178425,155.43,155.36,5.97563296]
["bitfinex-derivatives","SOLF0:USTF0",1748996833660,6.4322,155.37,155.34,5.97563296]
["bitfinex-derivatives","SOLF0:USTF0",1748996833866,6.4322,155.37,155.33,45.39741721]
["bitfinex-derivatives","SOLF0:USTF0",1748996834463,6.47733492,155.37,155.33,51.87174825]
["bitfinex-derivatives","SOLF0:USTF0",1748996834665,6.47733492,155.37,155.33,45.89611529]
["bitfinex-derivatives","SOLF0:USTF0",1748996834861,0.04513492,155.37,155.33,39.46291529]
["bitfinex-derivatives","SOLF0:USTF0",1748996835462,0.04513492,155.37,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748996837871,0.04513492,155.37,155.36,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748996838177,0.04513492,155.37,155.35,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996838474,0.04513492,155.37,155.36,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748996843973,0.04513492,155.37,155.35,12.37448425]
["bitfinex-derivatives","SOLF0:USTF0",1748996844974,0.04513492,155.37,155.35,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996845677,6.47733492,155.37,155.34,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748996846376,6.47733492,155.37,155.33,45.89631529]
["bitfinex-derivatives","SOLF0:USTF0",1748996846577,6.4324,155.36,155.33,45.89631529]
["bitfinex-derivatives","SOLF0:USTF0",1748996847177,6.47723492,155.37,155.33,45.89631529]
["bitfinex-derivatives","SOLF0:USTF0",1748996847370,6.47723492,155.37,155.34,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748996850978,6.47723492,155.37,155.33,45.89641529]
["bitfinex-derivatives","SOLF0:USTF0",1748996851170,6.4324,155.36,155.33,45.89641529]
["bitfinex-derivatives","SOLF0:USTF0",1748996851370,0.04513492,155.37,155.33,45.89641529]
["bitfinex-derivatives","SOLF0:USTF0",1748996851574,6.47723492,155.37,155.34,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748996852176,0.04513492,155.37,155.34,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748996853576,6.47733492,155.37,155.33,45.89631529]
["bitfinex-derivatives","SOLF0:USTF0",1748996853770,0.04513492,155.37,155.33,39.46291529]
["bitfinex-derivatives","SOLF0:USTF0",1748996854177,6.4327,155.36,155.33,5.98291529]
["bitfinex-derivatives","SOLF0:USTF0",1748996854976,6.4327,155.36,155.33,12.41651529]
["bitfinex-derivatives","SOLF0:USTF0",1748996855683,6.4327,155.36,155.33,0.04113104]
["bitfinex-derivatives","SOLF0:USTF0",1748996855886,0.04513492,155.37,155.33,0.04113104]
["bitfinex-derivatives","SOLF0:USTF0",1748996856372,6.433,155.35,155.33,0.04113104]
["bitfinex-derivatives","SOLF0:USTF0",1748996856771,0.04513492,155.37,155.33,0.04113104]
["bitfinex-derivatives","SOLF0:USTF0",1748996856979,6.4332,155.34,155.33,0.04113104]
["bitfinex-derivatives","SOLF0:USTF0",1748996859479,6.4332,155.34,155.29,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748996859480,6.4332,155.34,155.28,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996859681,39.40178425,155.35,155.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748996859682,5.94178425,155.33,155.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748996859879,5.94178425,155.33,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996860087,5.94178425,155.33,155.26,12.37808425]
["bitfinex-derivatives","SOLF0:USTF0",1748996860279,5.94178425,155.33,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996860579,0.04588247,155.31,155.28,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748996860983,6.48058247,155.31,155.28,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748996861989,6.48058247,155.31,155.28,6.47689672]
["bitfinex-derivatives","SOLF0:USTF0",1748996864493,0.04588247,155.31,155.28,6.47689672]
["bitfinex-derivatives","SOLF0:USTF0",1748996865192,6.48038247,155.31,155.28,6.47689672]
["bitfinex-derivatives","SOLF0:USTF0",1748996866588,6.48038247,155.31,155.28,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748996867693,6.4351,155.3,155.28,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748996873797,0.04588247,155.31,155.28,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748996875401,6.4352,155.29,155.28,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748996876895,39.46766672,155.31,155.22,7.99208425]
["bitfinex-derivatives","SOLF0:USTF0",1748996877095,5.94178425,155.29,155.22,7.99208425]
["bitfinex-derivatives","SOLF0:USTF0",1748996877294,5.94178425,155.29,155.22,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996878004,6.4377,155.23,155.22,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996878201,0.04768939,155.27,155.22,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996878507,0.04768939,155.27,155.24,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996879297,0.04768939,155.27,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996880596,6.48378939,155.27,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996880796,0.04768939,155.27,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996880991,6.4357,155.28,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996881300,41.60788425,155.34,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996881500,6.4361,155.27,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996882101,6.48424028,155.28,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996882296,0.04844028,155.28,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996882601,6.48434028,155.28,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996882800,0.04844028,155.28,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996883102,6.48414028,155.28,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996883604,0.04844028,155.28,155.26,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996883904,0.04844028,155.28,155.26,12.37828425]
["bitfinex-derivatives","SOLF0:USTF0",1748996886299,6.4361,155.27,155.25,39.46644221]
["bitfinex-derivatives","SOLF0:USTF0",1748996886697,0.04844028,155.28,155.25,39.46644221]
["bitfinex-derivatives","SOLF0:USTF0",1748996886698,6.4365,155.26,155.25,33.52465796]
["bitfinex-derivatives","SOLF0:USTF0",1748996887097,6.4365,155.26,155.25,0.04465796]
["bitfinex-derivatives","SOLF0:USTF0",1748996887904,6.4362,155.27,155.25,0.04465796]
["bitfinex-derivatives","SOLF0:USTF0",1748996889611,6.4362,155.27,155.25,5.98644221]
["bitfinex-derivatives","SOLF0:USTF0",1748996891603,6.4365,155.26,155.25,5.98644221]
["bitfinex-derivatives","SOLF0:USTF0",1748996893606,6.4361,155.27,155.25,5.98644221]
["bitfinex-derivatives","SOLF0:USTF0",1748996893811,0.04844028,155.28,155.25,5.98644221]
["bitfinex-derivatives","SOLF0:USTF0",1748996894007,0.04844028,155.28,155.27,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996895409,0.04844028,155.28,155.27,12.37788425]
["bitfinex-derivatives","SOLF0:USTF0",1748996896612,33.42,155.37,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748996896819,33.42,155.37,155.31,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996897002,6.4337,155.33,155.31,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996897506,6.4337,155.33,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748996897810,6.434,155.32,155.3,5.98432241]
["bitfinex-derivatives","SOLF0:USTF0",1748996898014,0.04230063,155.33,155.3,5.98432241]
["bitfinex-derivatives","SOLF0:USTF0",1748996898602,0.04230063,155.33,155.3,0.04253816]
["bitfinex-derivatives","SOLF0:USTF0",1748996900005,6.4344,155.31,155.3,0.04253816]
["bitfinex-derivatives","SOLF0:USTF0",1748996905408,5.94178425,155.31,155.26,6.01491887]
["bitfinex-derivatives","SOLF0:USTF0",1748996905912,5.94178425,155.31,155.26,6.01556891]
["bitfinex-derivatives","SOLF0:USTF0",1748996906619,6.4357,155.28,155.27,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1748996910417,6.4813419,155.29,155.27,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1748996910619,0.0459419,155.29,155.27,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1748996911120,6.4357,155.28,155.27,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1748996911524,6.4357,155.28,155.27,6.06038035]
["bitfinex-derivatives","SOLF0:USTF0",1748996913721,6.4357,155.28,155.27,6.05924122]
["bitfinex-derivatives","SOLF0:USTF0",1748996915423,6.4357,155.28,155.27,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1748996915918,0.0459419,155.29,155.27,6.05924122]
["bitfinex-derivatives","SOLF0:USTF0",1748996916116,0.0459419,155.29,155.28,11.95688563]
["bitfinex-derivatives","SOLF0:USTF0",1748996917122,0.0459419,155.29,155.28,18.39258563]
["bitfinex-derivatives","SOLF0:USTF0",1748996917826,0.0459419,155.29,155.28,18.39095912]
["bitfinex-derivatives","SOLF0:USTF0",1748996918728,0.0459419,155.29,155.28,12.37748425]
["bitfinex-derivatives","SOLF0:USTF0",1748996919818,0.0459419,155.29,155.28,20.30476489]
["bitfinex-derivatives","SOLF0:USTF0",1748996920017,0.0459419,155.29,155.28,53.68476489]
["bitfinex-derivatives","SOLF0:USTF0",1748996920219,0.0459419,155.29,155.28,45.75748425]
["bitfinex-derivatives","SOLF0:USTF0",1748996920824,0.0459419,155.29,155.28,53.68476489]
["bitfinex-derivatives","SOLF0:USTF0",1748996922231,6.4333,155.34,155.3,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748996922422,6.4333,155.34,155.3,18.38455763]
["bitfinex-derivatives","SOLF0:USTF0",1748996922921,6.4336,155.33,155.3,18.38455763]
["bitfinex-derivatives","SOLF0:USTF0",1748996923323,6.48217383,155.33,155.3,18.43145939]
["bitfinex-derivatives","SOLF0:USTF0",1748996925628,6.48217383,155.33,155.3,18.42988349]
["bitfinex-derivatives","SOLF0:USTF0",1748996929830,6.48217383,155.33,155.3,18.42770734]
["bitfinex-derivatives","SOLF0:USTF0",1748996932428,0.04857383,155.33,155.31,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748996934932,6.48237383,155.33,155.3,18.42674406]
["bitfinex-derivatives","SOLF0:USTF0",1748996937733,6.48237383,155.33,155.3,18.42741316]
["bitfinex-derivatives","SOLF0:USTF0",1748996938234,6.48237383,155.33,155.31,6.00392715]
["bitfinex-derivatives","SOLF0:USTF0",1748996938235,0.04857383,155.33,155.31,6.00392715]
["bitfinex-derivatives","SOLF0:USTF0",1748996938633,0.04857383,155.33,155.32,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996938836,0.04857383,155.33,155.32,11.9457114]
["bitfinex-derivatives","SOLF0:USTF0",1748996939232,0.04857383,155.33,155.32,18.3798114]
["bitfinex-derivatives","SOLF0:USTF0",1748996941236,0.04857383,155.33,155.32,18.37589075]
["bitfinex-derivatives","SOLF0:USTF0",1748996942537,0.04857383,155.33,155.3,6.04690826]
["bitfinex-derivatives","SOLF0:USTF0",1748996943131,0.04857383,155.33,155.3,0.04690176]
["bitfinex-derivatives","SOLF0:USTF0",1748996943132,6.4344,155.32,155.3,0.04690176]
["bitfinex-derivatives","SOLF0:USTF0",1748996943533,0.04857383,155.33,155.3,0.04690176]
["bitfinex-derivatives","SOLF0:USTF0",1748996943737,6.4345,155.31,155.3,0.04690176]
["bitfinex-derivatives","SOLF0:USTF0",1748996944038,5.94178425,155.32,155.26,6.0000065]
["bitfinex-derivatives","SOLF0:USTF0",1748996944336,5.94178425,155.29,155.25,6.0000065]
["bitfinex-derivatives","SOLF0:USTF0",1748996944530,5.94178425,155.29,155.24,6.0000065]
["bitfinex-derivatives","SOLF0:USTF0",1748996945140,0.04802522,155.28,155.25,0.0456658]
["bitfinex-derivatives","SOLF0:USTF0",1748996945633,6.4369,155.26,155.25,0.0456658]
["bitfinex-derivatives","SOLF0:USTF0",1748996947631,6.4369,155.26,155.21,180.44196247]
["bitfinex-derivatives","SOLF0:USTF0",1748996947632,5.94178425,155.24,155.19,6.0000065]
["bitfinex-derivatives","SOLF0:USTF0",1748996947832,5.94178425,155.24,155.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748996947833,5.94178425,155.24,155.18,6.0000065]
["bitfinex-derivatives","SOLF0:USTF0",1748996948037,6.4392,155.2,155.18,6.00456829]
["bitfinex-derivatives","SOLF0:USTF0",1748996948236,6.4392,155.2,155.17,6.00456829]
["bitfinex-derivatives","SOLF0:USTF0",1748996948639,6.48859922,155.2,155.17,6.00456829]
["bitfinex-derivatives","SOLF0:USTF0",1748996948841,6.48859922,155.2,155.16,18.38675254]
["bitfinex-derivatives","SOLF0:USTF0",1748996948842,0.04939922,155.2,155.16,18.38675254]
["bitfinex-derivatives","SOLF0:USTF0",1748996949040,0.04939922,155.2,155.17,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748996949846,6.48849922,155.2,155.16,18.38705254]
["bitfinex-derivatives","SOLF0:USTF0",1748996950145,6.48849922,155.2,155.16,12.38248425]
["bitfinex-derivatives","SOLF0:USTF0",1748996950349,6.48849922,155.2,155.16,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748996951139,0.04939922,155.2,155.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748996951344,5.94178425,155.18,155.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748996951546,0.04836167,155.17,155.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748996951840,6.4408,155.16,155.12,39.762]
["bitfinex-derivatives","SOLF0:USTF0",1748996952249,6.4408,155.16,155.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748996952742,6.48886167,155.17,155.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748996953348,6.48886167,155.17,155.12,39.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748996953750,0.04836167,155.17,155.12,39.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748996954154,6.48896167,155.17,155.12,39.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748996954359,6.48896167,155.17,155.13,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748996955453,6.48896167,155.17,155.12,39.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748996955650,6.4408,155.16,155.12,39.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748996956054,6.4408,155.16,155.12,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748996957551,6.48886167,155.17,155.12,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748996957750,0.04836167,155.17,155.11,12.38458425]
["bitfinex-derivatives","SOLF0:USTF0",1748996959153,6.4409,155.16,155.11,12.38458425]
["bitfinex-derivatives","SOLF0:USTF0",1748996959358,6.4409,155.16,155.12,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748996959548,6.4409,155.16,155.11,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996959948,6.4409,155.16,155.11,12.38448425]
["bitfinex-derivatives","SOLF0:USTF0",1748996960150,6.4412,155.15,155.11,12.38448425]
["bitfinex-derivatives","SOLF0:USTF0",1748996960351,0.04836167,155.17,155.11,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996960953,5.94178425,155.16,155.09,39.28178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996961357,39.28178425,155.16,155.09,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996961553,6.4415,155.15,155.11,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748996961752,39.28178425,155.16,155.09,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996961959,0.04648198,155.14,155.09,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996962361,6.48838198,155.14,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748996962761,6.48838198,155.14,155.09,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996962957,0.04648198,155.14,155.09,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996964152,0.04648198,155.14,155.11,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748996966863,0.04648198,155.14,155.12,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748996967464,0.04648198,155.14,155.11,12.38448425]
["bitfinex-derivatives","SOLF0:USTF0",1748996969461,0.04648198,155.14,155.12,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748996970560,0.04648198,155.14,155.11,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748996972461,6.48818198,155.14,155.11,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748996972865,0.04648198,155.14,155.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748996973168,5.94178425,155.13,155.06,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996974064,6.4432,155.11,155.07,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748996974263,6.48712847,155.11,155.07,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748996974767,0.04392847,155.11,155.08,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996975866,0.04392847,155.11,155.09,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748996978369,0.04392847,155.11,155.08,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748996978574,0.04392847,155.11,155.07,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996978772,0.04392847,155.11,155.05,589.4]
["bitfinex-derivatives","SOLF0:USTF0",1748996979073,6.4434,155.1,155.05,595.34178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996979375,0.04392847,155.11,155.07,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996979676,6.48692847,155.11,155.07,12.38618425]
["bitfinex-derivatives","SOLF0:USTF0",1748996980762,6.48692847,155.11,155.07,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748996982672,0.04392847,155.11,155.05,601.78678425]
["bitfinex-derivatives","SOLF0:USTF0",1748996982874,0.04392847,155.11,155.05,39.28178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996984071,0.04392847,155.11,155.06,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748996984575,6.4435,155.1,155.06,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748996984969,0.04392847,155.11,155.06,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748996986279,6.4437,155.09,155.06,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748996986464,5.98571272,155.11,155.04,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748996986670,6.4446,155.07,155.03,10.28258425]
["bitfinex-derivatives","SOLF0:USTF0",1748996986866,6.49141539,155.07,155.03,10.28258425]
["bitfinex-derivatives","SOLF0:USTF0",1748996987273,6.445,155.06,155.03,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748996987468,6.445,155.06,155.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748996987676,0.04681539,155.07,155.01,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996987868,6.4457,155.05,155.01,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996988071,5.98859964,155.07,155.01,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996988380,5.98859964,155.07,154.99,47.30362694]
["bitfinex-derivatives","SOLF0:USTF0",1748996989170,6.4457,155.05,155.01,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748996989371,5.98859964,155.07,154.99,41.32418425]
["bitfinex-derivatives","SOLF0:USTF0",1748996989575,0.04841686,155.05,154.99,41.32418425]
["bitfinex-derivatives","SOLF0:USTF0",1748996990082,6.446,155.04,155.0,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748996991281,6.4462,155.03,154.99,53.76601624]
["bitfinex-derivatives","SOLF0:USTF0",1748996991677,6.4462,155.03,154.99,47.77188425]
["bitfinex-derivatives","SOLF0:USTF0",1748996992076,6.4462,155.03,154.99,45.68948425]
["bitfinex-derivatives","SOLF0:USTF0",1748996992278,6.4462,155.03,154.98,10.19383199]
["bitfinex-derivatives","SOLF0:USTF0",1748996992279,5.99020111,155.05,154.98,16.64203199]
["bitfinex-derivatives","SOLF0:USTF0",1748996992481,5.99020111,155.05,154.98,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748996992786,5.99020111,155.05,154.97,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748996992787,5.94178425,155.03,154.97,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748996992978,0.04113495,155.02,154.97,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748996993180,0.04113495,155.02,154.97,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748996993772,6.48803495,155.02,154.98,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748996994675,6.447,155.01,154.98,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748996997588,6.48783495,155.02,154.98,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748996999890,6.4471,155.01,154.98,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748997000187,0.04113495,155.02,154.99,7.92560311]
["bitfinex-derivatives","SOLF0:USTF0",1748997000388,6.48793495,155.02,155.01,5.98354039]
["bitfinex-derivatives","SOLF0:USTF0",1748997001289,6.447,155.01,155.0,5.98354039]
["bitfinex-derivatives","SOLF0:USTF0",1748997001583,6.447,155.01,154.98,7.92560311]
["bitfinex-derivatives","SOLF0:USTF0",1748997001887,6.447,155.01,155.0,5.98225203]
["bitfinex-derivatives","SOLF0:USTF0",1748997002288,6.447,155.01,154.98,5.98225203]
["bitfinex-derivatives","SOLF0:USTF0",1748997003088,6.4475,155.0,154.98,5.98225203]
["bitfinex-derivatives","SOLF0:USTF0",1748997003287,5.94178425,155.01,154.97,5.98225203]
["bitfinex-derivatives","SOLF0:USTF0",1748997004283,5.94178425,155.01,154.96,12.43135203]
["bitfinex-derivatives","SOLF0:USTF0",1748997004788,5.94178425,155.01,154.96,5.98225203]
["bitfinex-derivatives","SOLF0:USTF0",1748997005291,6.4485,154.98,154.96,5.98225203]
["bitfinex-derivatives","SOLF0:USTF0",1748997005593,0.04108974,154.99,154.95,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997005786,6.4487,154.98,154.95,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997005987,0.04108974,154.99,154.95,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997006391,0.04108974,154.99,154.94,18.37030456]
["bitfinex-derivatives","SOLF0:USTF0",1748997006594,0.04108974,154.99,154.95,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997007087,5.94178425,154.97,154.93,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997007289,5.94178425,154.97,154.92,12.42922031]
["bitfinex-derivatives","SOLF0:USTF0",1748997007690,0.04108974,154.99,154.92,12.42922031]
["bitfinex-derivatives","SOLF0:USTF0",1748997007890,5.98287399,154.99,154.92,12.42922031]
["bitfinex-derivatives","SOLF0:USTF0",1748997008297,6.4494,154.96,154.92,12.42922031]
["bitfinex-derivatives","SOLF0:USTF0",1748997008494,0.04631603,154.96,154.93,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748997008999,0.04631603,154.96,154.92,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997009492,6.49571603,154.96,154.92,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997009887,6.49571603,154.96,154.93,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748997011093,6.49571603,154.96,154.92,12.42942031]
["bitfinex-derivatives","SOLF0:USTF0",1748997011399,0.04631603,154.96,154.91,11.92060456]
["bitfinex-derivatives","SOLF0:USTF0",1748997011596,0.04631603,154.96,154.91,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997011597,5.94178425,154.95,154.91,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997011803,6.4509,154.92,154.89,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997012096,0.04261889,154.92,154.89,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997012396,6.4513,154.91,154.89,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997012595,6.4513,154.91,154.88,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997012798,0.04261889,154.92,154.88,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997013114,33.32261889,154.92,154.87,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997013395,6.4521,154.89,154.87,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997013599,33.32261889,154.92,154.87,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997014296,33.32261889,154.92,154.86,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997015100,5.94178425,154.87,154.83,5.97882031]
["bitfinex-derivatives","SOLF0:USTF0",1748997015301,5.94178425,154.87,154.83,0.02084269]
["bitfinex-derivatives","SOLF0:USTF0",1748997015302,6.454,154.85,154.83,0.02084269]
["bitfinex-derivatives","SOLF0:USTF0",1748997016200,6.4541,154.84,154.83,0.02084269]
["bitfinex-derivatives","SOLF0:USTF0",1748997016994,6.4541,154.84,154.83,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997020500,5.94178425,154.84,154.83,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997020995,12.40178425,154.84,154.75,5.94474843]
["bitfinex-derivatives","SOLF0:USTF0",1748997021192,5.94178425,154.79,154.72,8.08054843]
["bitfinex-derivatives","SOLF0:USTF0",1748997021393,5.94178425,154.74,154.66,13.87035154]
["bitfinex-derivatives","SOLF0:USTF0",1748997021593,33.3,154.74,154.65,8.49872258]
["bitfinex-derivatives","SOLF0:USTF0",1748997021790,5.94178425,154.73,154.66,5.94178425]
["bitfinex-derivatives","SOLF0:USTF0",1748997021996,5.98285245,154.71,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997022200,5.94178425,154.69,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997022403,33.3410682,154.71,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997022404,5.94178425,154.68,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997022809,133.1768,154.7,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997022810,130.9694,154.7,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997023001,126.54,154.7,154.67,2.66785136]
["bitfinex-derivatives","SOLF0:USTF0",1748997023299,33.3410682,154.71,154.67,2.66785136]
["bitfinex-derivatives","SOLF0:USTF0",1748997023503,0.0410682,154.71,154.68,2.66785136]
["bitfinex-derivatives","SOLF0:USTF0",1748997023696,9.02229612,154.69,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997023901,9.02229612,154.67,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997024305,0.04513036,154.68,154.66,2.66814685]
["bitfinex-derivatives","SOLF0:USTF0",1748997024704,0.04513036,154.68,154.67,2.66816353]
["bitfinex-derivatives","SOLF0:USTF0",1748997024904,0.04513036,154.68,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997025104,0.04513036,154.68,154.65,11.57627027]
["bitfinex-derivatives","SOLF0:USTF0",1748997025304,0.04513036,154.68,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997025697,33.36513036,154.68,154.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997026098,33.31544908,154.68,154.57,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748997026303,9.02229612,154.66,154.57,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748997026609,9.02229612,154.64,154.55,9.02229612]
["bitfinex-derivatives","SOLF0:USTF0",1748997026810,6.4641,154.61,154.55,15.48819612]
["bitfinex-derivatives","SOLF0:USTF0",1748997027009,0.044879,154.6,154.56,0.04435853]
["bitfinex-derivatives","SOLF0:USTF0",1748997028006,0.044879,154.6,154.57,9.02229612]
["bitfinex-derivatives","SOLF0:USTF0",1748997028205,92.14600453,155.14,154.61,9.02229612]
["bitfinex-derivatives","SOLF0:USTF0",1748997028206,33.32,154.66,154.61,9.02229612]
["bitfinex-derivatives","SOLF0:USTF0",1748997028400,164.2983,154.69,154.59,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748997028614,9.02229612,154.68,154.59,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748997029001,164.2983,154.69,154.59,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748997029002,9.02229612,154.66,154.59,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748997029307,0.04195268,154.64,154.61,0.04248545]
["bitfinex-derivatives","SOLF0:USTF0",1748997030107,0.04195268,154.64,154.61,9.06478157]
["bitfinex-derivatives","SOLF0:USTF0",1748997030313,4.2403,154.78,154.7,15.47477279]
["bitfinex-derivatives","SOLF0:USTF0",1748997030510,15.38457279,154.78,154.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748997030713,15.38457279,154.78,154.69,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997030912,15.38457279,154.78,154.69,15.47537279]
["bitfinex-derivatives","SOLF0:USTF0",1748997031418,6.50189993,154.75,154.72,0.04323964]
["bitfinex-derivatives","SOLF0:USTF0",1748997034107,6.4583,154.74,154.72,0.04323964]
["bitfinex-derivatives","SOLF0:USTF0",1748997034308,9.05897272,154.75,154.66,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997034514,9.01517279,154.75,154.66,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997034720,127.64,154.74,154.66,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997035016,33.34,154.76,154.7,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997035513,0.04821171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997036015,6.50641171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997036220,0.04821171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997037122,6.4584,154.74,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997038516,0.04821171,154.75,154.73,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997039720,6.50611171,154.75,154.73,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997040023,0.04821171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997040615,6.4591,154.72,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997042122,6.4587,154.74,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997042516,0.04821171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997042712,6.4589,154.73,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997043315,0.04821171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997044320,6.459,154.73,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997045524,6.4591,154.72,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997045723,9.0633845,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997045724,0.04821171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997047121,0.04821171,154.75,154.72,42.85517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997047336,0.04821171,154.75,154.74,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997051930,0.04821171,154.75,154.72,49.31987279]
["bitfinex-derivatives","SOLF0:USTF0",1748997052331,0.04821171,154.75,154.72,55.77867279]
["bitfinex-derivatives","SOLF0:USTF0",1748997052729,0.04821171,154.75,154.72,49.31987279]
["bitfinex-derivatives","SOLF0:USTF0",1748997052931,0.04821171,154.75,154.72,55.77887279]
["bitfinex-derivatives","SOLF0:USTF0",1748997054822,0.04821171,154.75,154.72,49.31987279]
["bitfinex-derivatives","SOLF0:USTF0",1748997055233,0.04821171,154.75,154.72,45.00177279]
["bitfinex-derivatives","SOLF0:USTF0",1748997055435,0.04821171,154.75,154.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748997055639,6.4586,154.74,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997056529,0.04821171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997056731,0.04821171,154.75,154.72,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997057236,0.04821171,154.75,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997058132,6.4591,154.72,154.71,0.04819224]
["bitfinex-derivatives","SOLF0:USTF0",1748997058734,33.84,154.73,154.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748997059834,6.4604,154.69,154.68,0.04053016]
["bitfinex-derivatives","SOLF0:USTF0",1748997064437,0.04127473,154.71,154.68,0.04053016]
["bitfinex-derivatives","SOLF0:USTF0",1748997064641,0.04127473,154.71,154.69,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997065229,0.04127473,154.71,154.68,0.04053016]
["bitfinex-derivatives","SOLF0:USTF0",1748997066638,6.4604,154.69,154.68,0.04053016]
["bitfinex-derivatives","SOLF0:USTF0",1748997068846,33.74,154.69,154.61,6.00378366]
["bitfinex-derivatives","SOLF0:USTF0",1748997069148,9.01517279,154.65,154.57,6.01237166]
["bitfinex-derivatives","SOLF0:USTF0",1748997069341,6.464,154.61,154.57,12.47757166]
["bitfinex-derivatives","SOLF0:USTF0",1748997069648,9.01517279,154.65,154.57,6.01237166]
["bitfinex-derivatives","SOLF0:USTF0",1748997069849,0.04800822,154.63,154.59,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748997070040,0.04800822,154.63,154.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748997070240,0.04800822,154.63,154.6,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997070835,0.04800822,154.63,154.62,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997071036,0.04800822,154.63,154.62,15.47847279]
["bitfinex-derivatives","SOLF0:USTF0",1748997071437,5.95359818,154.78,154.66,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997071638,33.76,154.76,154.69,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997072045,6.459,154.73,154.68,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997072346,0.04533949,154.72,154.69,0.0468825]
["bitfinex-derivatives","SOLF0:USTF0",1748997072749,0.04533949,154.72,154.69,6.5071825]
["bitfinex-derivatives","SOLF0:USTF0",1748997072949,0.04533949,154.72,154.69,0.0468825]
["bitfinex-derivatives","SOLF0:USTF0",1748997073753,0.04533949,154.72,154.7,15.47487279]
["bitfinex-derivatives","SOLF0:USTF0",1748997074139,0.04533949,154.72,154.69,6.05925416]
["bitfinex-derivatives","SOLF0:USTF0",1748997074345,0.04533949,154.72,154.69,12.51955416]
["bitfinex-derivatives","SOLF0:USTF0",1748997074545,0.04533949,154.72,154.69,6.05925416]
["bitfinex-derivatives","SOLF0:USTF0",1748997075148,0.04533949,154.72,154.7,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997075547,6.4574,154.77,154.72,15.47417279]
["bitfinex-derivatives","SOLF0:USTF0",1748997075847,591.86,154.79,154.72,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997076247,6.4577,154.76,154.72,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997076447,6.50723517,154.76,154.72,9.06285466]
["bitfinex-derivatives","SOLF0:USTF0",1748997077851,6.458,154.75,154.72,9.06285466]
["bitfinex-derivatives","SOLF0:USTF0",1748997078047,6.458,154.75,154.72,0.04768187]
["bitfinex-derivatives","SOLF0:USTF0",1748997078353,0.04953517,154.76,154.72,0.04768187]
["bitfinex-derivatives","SOLF0:USTF0",1748997078552,6.4587,154.73,154.72,0.04768187]
["bitfinex-derivatives","SOLF0:USTF0",1748997078950,6.4584,154.74,154.72,0.04768187]
["bitfinex-derivatives","SOLF0:USTF0",1748997079148,0.04953517,154.76,154.72,0.04768187]
["bitfinex-derivatives","SOLF0:USTF0",1748997080753,0.04953517,154.76,154.73,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748997081458,6.50703517,154.76,154.72,6.50678187]
["bitfinex-derivatives","SOLF0:USTF0",1748997081858,0.04953517,154.76,154.72,6.50678187]
["bitfinex-derivatives","SOLF0:USTF0",1748997082855,0.04953517,154.76,154.73,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748997083257,6.50703517,154.76,154.72,6.50668187]
["bitfinex-derivatives","SOLF0:USTF0",1748997083453,0.04953517,154.76,154.72,6.50668187]
["bitfinex-derivatives","SOLF0:USTF0",1748997084357,0.04953517,154.76,154.73,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748997085761,0.04953517,154.76,154.74,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748997085962,0.04953517,154.76,154.72,0.04768187]
["bitfinex-derivatives","SOLF0:USTF0",1748997086158,0.04953517,154.76,154.73,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997086355,0.04953517,154.76,154.75,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748997086559,2.2446,154.81,154.75,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997086759,6.4561,154.8,154.76,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997087059,6.4561,154.8,154.76,15.47257279]
["bitfinex-derivatives","SOLF0:USTF0",1748997087560,6.5002883,154.8,154.76,15.51559174]
["bitfinex-derivatives","SOLF0:USTF0",1748997088163,0.0441883,154.8,154.77,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748997088461,0.0441883,154.8,154.76,9.05819174]
["bitfinex-derivatives","SOLF0:USTF0",1748997088761,0.0441883,154.8,154.78,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997089963,0.0441883,154.8,154.78,15.47157279]
["bitfinex-derivatives","SOLF0:USTF0",1748997090261,0.0441883,154.8,154.78,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997092164,0.0441883,154.8,154.79,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748997092365,0.0441883,154.8,154.79,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997092758,0.0441883,154.8,154.78,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997093065,0.0441883,154.8,154.76,9.05819174]
["bitfinex-derivatives","SOLF0:USTF0",1748997093967,0.0441883,154.8,154.76,0.04301895]
["bitfinex-derivatives","SOLF0:USTF0",1748997094363,6.457,154.77,154.76,0.04301895]
["bitfinex-derivatives","SOLF0:USTF0",1748997100068,9.01517279,154.79,154.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748997100267,9.01517279,154.77,154.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748997100469,9.01517279,154.77,154.68,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748997100470,33.64,154.76,154.68,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748997101064,6.46,154.7,154.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748997101268,6.50634495,154.7,154.67,33.68904194]
["bitfinex-derivatives","SOLF0:USTF0",1748997101570,6.4604,154.69,154.67,33.68904194]
["bitfinex-derivatives","SOLF0:USTF0",1748997101870,0.04634495,154.7,154.67,33.68904194]
["bitfinex-derivatives","SOLF0:USTF0",1748997103065,6.4608,154.68,154.67,0.04904194]
["bitfinex-derivatives","SOLF0:USTF0",1748997108786,6.4608,154.68,154.67,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997113087,40.1208,154.68,154.67,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997113981,44.4229,154.68,154.67,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997114581,6.4608,154.68,154.67,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997116383,0.04634495,154.7,154.67,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997116891,0.04634495,154.7,154.68,9.01517279]
["bitfinex-derivatives","SOLF0:USTF0",1748997117282,0.04634495,154.7,154.68,6.01279251]
["bitfinex-derivatives","SOLF0:USTF0",1748997118195,0.04634495,154.7,154.67,6.01283445]
["bitfinex-derivatives","SOLF0:USTF0",1748997118690,6.50644495,154.7,154.67,6.01283445]
["bitfinex-derivatives","SOLF0:USTF0",1748997118989,0.04634495,154.7,154.67,6.01283445]
["bitfinex-derivatives","SOLF0:USTF0",1748997119189,0.04634495,154.7,154.67,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997119785,0.04634495,154.7,154.67,15.48149068]
["bitfinex-derivatives","SOLF0:USTF0",1748997121391,6.50634495,154.7,154.67,9.02059068]
["bitfinex-derivatives","SOLF0:USTF0",1748997121789,0.04634495,154.7,154.67,9.02059068]
["bitfinex-derivatives","SOLF0:USTF0",1748997123505,0.04634495,154.7,154.69,9.02054874]
["bitfinex-derivatives","SOLF0:USTF0",1748997124185,33.66,154.77,154.69,9.02054874]
["bitfinex-derivatives","SOLF0:USTF0",1748997124387,6.4587,154.73,154.69,9.02054874]
["bitfinex-derivatives","SOLF0:USTF0",1748997124596,33.66,154.77,154.67,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748997124799,33.66,154.77,154.7,9.02054874]
["bitfinex-derivatives","SOLF0:USTF0",1748997125187,0.04233335,154.75,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997125388,6.4587,154.73,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997128496,6.4584,154.74,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997129198,6.4587,154.73,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997131192,6.4584,154.74,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997132696,6.4587,154.73,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997133992,6.4584,154.74,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997134191,0.04233335,154.75,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997134599,6.4583,154.74,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997135189,6.4587,154.73,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997136800,6.4583,154.74,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997137104,0.04233335,154.75,154.72,0.04547969]
["bitfinex-derivatives","SOLF0:USTF0",1748997137894,0.04233335,154.75,154.72,9.06602843]
["bitfinex-derivatives","SOLF0:USTF0",1748997138303,0.04233335,154.75,154.74,9.02054874]
["bitfinex-derivatives","SOLF0:USTF0",1748997138501,0.04233335,154.75,154.74,15.47884874]
["bitfinex-derivatives","SOLF0:USTF0",1748997138704,0.04233335,154.75,154.74,9.02054874]
["bitfinex-derivatives","SOLF0:USTF0",1748997141297,0.04233335,154.75,154.74,6.00762771]
["bitfinex-derivatives","SOLF0:USTF0",1748997141501,0.04233335,154.75,154.74,12.46592771]
["bitfinex-derivatives","SOLF0:USTF0",1748997141697,2.2303,154.81,154.74,6.00762771]
["bitfinex-derivatives","SOLF0:USTF0",1748997141899,2.2629,154.82,154.71,10.32670593]
["bitfinex-derivatives","SOLF0:USTF0",1748997142104,4.4028,154.86,154.8,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997142304,33.46,154.9,154.82,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997142305,2.2428,154.89,154.82,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997142497,2.2428,154.89,154.83,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997142701,0.0437706,154.88,154.84,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1748997143501,6.4532,154.87,154.84,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1748997143703,0.0437706,154.88,154.84,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1748997144106,6.4963706,154.88,154.84,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1748997144404,6.4963706,154.88,154.84,6.49479383]
["bitfinex-derivatives","SOLF0:USTF0",1748997144605,0.0437706,154.88,154.85,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997145313,0.0437706,154.88,154.86,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748997145614,0.0437706,154.88,154.85,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997146312,0.0437706,154.88,154.84,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1748997147607,6.00268697,154.87,154.84,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1748997147810,33.44,154.86,154.84,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1748997148006,6.4537,154.85,154.84,0.04099383]
["bitfinex-derivatives","SOLF0:USTF0",1748997161218,6.00268697,154.83,154.76,12.46008697]
["bitfinex-derivatives","SOLF0:USTF0",1748997162227,6.4561,154.8,154.78,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1748997163317,6.4562,154.79,154.78,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1748997163920,0.04772917,154.81,154.78,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1748997164113,6.4559,154.8,154.78,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1748997164718,0.04772917,154.81,154.78,6.04429808]
["bitfinex-derivatives","SOLF0:USTF0",1748997164719,6.50322917,154.81,154.78,6.04429808]
["bitfinex-derivatives","SOLF0:USTF0",1748997166124,6.4559,154.8,154.78,6.04429808]
["bitfinex-derivatives","SOLF0:USTF0",1748997167229,6.50322917,154.81,154.78,6.04429808]
["bitfinex-derivatives","SOLF0:USTF0",1748997168018,0.04772917,154.81,154.78,12.50079808]
["bitfinex-derivatives","SOLF0:USTF0",1748997168222,0.04772917,154.81,154.78,6.04429808]
["bitfinex-derivatives","SOLF0:USTF0",1748997169035,0.04772917,154.81,154.8,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997169224,0.04772917,154.81,154.78,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1748997169430,0.04772917,154.81,154.8,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997172631,0.04772917,154.81,154.8,12.45848697]
["bitfinex-derivatives","SOLF0:USTF0",1748997177030,168.32478697,154.88,154.8,12.45848697]
["bitfinex-derivatives","SOLF0:USTF0",1748997177031,35.6021,154.88,154.83,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748997177235,35.6021,154.88,154.83,12.45688697]
["bitfinex-derivatives","SOLF0:USTF0",1748997177434,2.2421,154.88,154.83,12.45688697]
["bitfinex-derivatives","SOLF0:USTF0",1748997177636,2.2421,154.88,154.84,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748997177836,2.2256,154.9,154.85,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997178144,6.4526,154.88,154.86,0.04780537]
["bitfinex-derivatives","SOLF0:USTF0",1748997178338,0.04793555,154.89,154.86,0.04780537]
["bitfinex-derivatives","SOLF0:USTF0",1748997179534,6.00268697,154.88,154.86,0.04780537]
["bitfinex-derivatives","SOLF0:USTF0",1748997179733,6.4529,154.87,154.86,0.04780537]
["bitfinex-derivatives","SOLF0:USTF0",1748997180738,33.36,154.87,154.81,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997181440,6.4547,154.83,154.81,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997181840,0.0408849,154.84,154.81,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997182039,6.4949849,154.84,154.81,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997182240,0.0408849,154.84,154.81,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997182634,0.0408849,154.84,154.81,12.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1748997182835,0.0408849,154.84,154.83,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997183233,0.0408849,154.84,154.83,12.01342597]
["bitfinex-derivatives","SOLF0:USTF0",1748997183437,0.0408849,154.84,154.83,12.02134689]
["bitfinex-derivatives","SOLF0:USTF0",1748997184038,0.0408849,154.84,154.83,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997184242,2.2256,154.9,154.83,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997184438,6.4523,154.89,154.85,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997184640,33.36,154.91,154.85,12.02259817]
["bitfinex-derivatives","SOLF0:USTF0",1748997185244,33.36,154.91,154.86,0.04317272]
["bitfinex-derivatives","SOLF0:USTF0",1748997185245,6.4524,154.88,154.86,0.04317272]
["bitfinex-derivatives","SOLF0:USTF0",1748997186635,0.04174619,154.9,154.86,0.04317272]
["bitfinex-derivatives","SOLF0:USTF0",1748997186636,6.4528,154.87,154.86,0.04317272]
["bitfinex-derivatives","SOLF0:USTF0",1748997193752,45.79548697,154.87,154.86,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997193954,45.79548697,154.87,154.79,6.02847147]
["bitfinex-derivatives","SOLF0:USTF0",1748997193955,45.80268697,154.87,154.79,6.02847147]
["bitfinex-derivatives","SOLF0:USTF0",1748997194152,6.00268697,154.85,154.78,12.03115844]
["bitfinex-derivatives","SOLF0:USTF0",1748997194360,6.4557,154.81,154.79,6.02847147]
["bitfinex-derivatives","SOLF0:USTF0",1748997194548,2.1655,154.86,154.79,6.02847147]
["bitfinex-derivatives","SOLF0:USTF0",1748997194549,6.00268697,154.85,154.79,6.02847147]
["bitfinex-derivatives","SOLF0:USTF0",1748997194948,0.04362971,154.84,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997195956,6.4553,154.81,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997196459,6.4546,154.83,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997197658,6.4549,154.82,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997197962,0.04362971,154.84,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997198163,6.4546,154.83,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997199867,6.455,154.82,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997201271,6.455,154.82,154.8,6.07606263]
["bitfinex-derivatives","SOLF0:USTF0",1748997201965,6.4553,154.81,154.8,6.07606263]
["bitfinex-derivatives","SOLF0:USTF0",1748997202671,0.04362971,154.84,154.8,6.07530179]
["bitfinex-derivatives","SOLF0:USTF0",1748997202867,0.04362971,154.84,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997203168,6.4553,154.81,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997208566,0.04362971,154.84,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997208873,6.04631668,154.84,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997209069,6.4553,154.81,154.8,0.04738298]
["bitfinex-derivatives","SOLF0:USTF0",1748997212075,8.14738697,154.82,154.75,6.02848213]
["bitfinex-derivatives","SOLF0:USTF0",1748997212267,6.00268697,154.79,154.73,39.36848213]
["bitfinex-derivatives","SOLF0:USTF0",1748997212671,39.34268697,154.79,154.73,6.02848213]
["bitfinex-derivatives","SOLF0:USTF0",1748997212866,6.4585,154.74,154.72,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997213272,0.04855744,154.75,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997213465,6.05124441,154.75,154.71,6.07243905]
["bitfinex-derivatives","SOLF0:USTF0",1748997213668,39.39124441,154.75,154.71,6.07243905]
["bitfinex-derivatives","SOLF0:USTF0",1748997213973,6.4591,154.72,154.71,6.07243905]
["bitfinex-derivatives","SOLF0:USTF0",1748997214171,6.4591,154.72,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997218580,6.4587,154.73,154.71,6.04798542]
["bitfinex-derivatives","SOLF0:USTF0",1748997219076,35.48565744,154.75,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997219077,6.4591,154.72,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997221592,41.48834441,154.75,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997221593,6.4583,154.74,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997222172,6.50635744,154.75,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997222778,6.50635744,154.75,154.72,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997223474,0.04855744,154.75,154.72,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997223678,0.04855744,154.75,154.73,6.00613216]
["bitfinex-derivatives","SOLF0:USTF0",1748997224380,0.04855744,154.75,154.74,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997229390,0.04855744,154.75,154.72,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1748997229391,0.04855744,154.75,154.72,12.00881741]
["bitfinex-derivatives","SOLF0:USTF0",1748997229577,0.04855744,154.75,154.71,33.40529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997229578,0.04855744,154.75,154.71,39.41142889]
["bitfinex-derivatives","SOLF0:USTF0",1748997229778,0.04855744,154.75,154.71,33.40529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997230583,6.4586,154.73,154.71,33.40529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997231485,0.04855744,154.75,154.71,33.40529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997232283,6.4586,154.73,154.71,33.40529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997232677,0.04855744,154.75,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997232879,6.4589,154.72,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997234386,0.04855744,154.75,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997235781,6.4589,154.72,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997239684,6.4587,154.73,154.71,0.04529845]
["bitfinex-derivatives","SOLF0:USTF0",1748997239889,0.04855744,154.75,154.71,6.04798542]
["bitfinex-derivatives","SOLF0:USTF0",1748997240188,6.4584,154.74,154.71,6.04798542]
["bitfinex-derivatives","SOLF0:USTF0",1748997240690,0.04855744,154.75,154.71,6.04798542]
["bitfinex-derivatives","SOLF0:USTF0",1748997240986,0.04855744,154.75,154.73,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997241685,0.04855744,154.75,154.73,12.46088697]
["bitfinex-derivatives","SOLF0:USTF0",1748997242186,0.04855744,154.75,154.73,18.47342585]
["bitfinex-derivatives","SOLF0:USTF0",1748997242382,0.04855744,154.75,154.74,12.47063888]
["bitfinex-derivatives","SOLF0:USTF0",1748997242986,0.04855744,154.75,154.74,6.01253888]
["bitfinex-derivatives","SOLF0:USTF0",1748997243691,35.5705,154.83,154.73,14.03973989]
["bitfinex-derivatives","SOLF0:USTF0",1748997243878,35.5705,154.83,154.77,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997244077,6.4559,154.8,154.77,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997244585,0.04281416,154.8,154.77,6.04959528]
["bitfinex-derivatives","SOLF0:USTF0",1748997244790,0.04281416,154.8,154.77,0.04690831]
["bitfinex-derivatives","SOLF0:USTF0",1748997245190,6.4564,154.78,154.77,0.04690831]
["bitfinex-derivatives","SOLF0:USTF0",1748997247784,6.4559,154.79,154.77,0.04690831]
["bitfinex-derivatives","SOLF0:USTF0",1748997247980,0.04281416,154.8,154.78,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997248989,6.49851416,154.8,154.78,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997250892,6.49851416,154.8,154.78,12.01468006]
["bitfinex-derivatives","SOLF0:USTF0",1748997251300,0.04281416,154.8,154.78,12.01468006]
["bitfinex-derivatives","SOLF0:USTF0",1748997251597,0.04281416,154.8,154.78,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997252709,0.04281416,154.8,154.78,12.01468006]
["bitfinex-derivatives","SOLF0:USTF0",1748997253088,0.04281416,154.8,154.78,12.01611728]
["bitfinex-derivatives","SOLF0:USTF0",1748997253483,0.04281416,154.8,154.79,6.01343031]
["bitfinex-derivatives","SOLF0:USTF0",1748997253686,37.7181,154.86,154.8,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997254696,6.4542,154.83,154.81,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1748997254888,0.04134654,154.85,154.81,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1748997255791,6.4545,154.83,154.81,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1748997256286,0.04134654,154.85,154.81,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1748997256491,6.4546,154.82,154.81,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1748997257790,6.4539,154.84,154.81,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1748997257989,0.04134654,154.85,154.81,6.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748997258394,6.4545,154.83,154.81,6.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748997258993,6.4539,154.84,154.81,6.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748997260094,0.04134654,154.85,154.83,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997261292,6.49474654,154.85,154.83,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997261496,0.04134654,154.85,154.83,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997262902,2.2075,154.94,154.83,6.00146735]
["bitfinex-derivatives","SOLF0:USTF0",1748997263103,2.2075,154.94,154.87,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997263308,6.4518,154.89,154.87,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997263801,6.4518,154.89,154.86,33.3659906]
["bitfinex-derivatives","SOLF0:USTF0",1748997264101,6.4518,154.89,154.87,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997266601,6.49872624,154.9,154.87,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997266803,0.04722624,154.9,154.89,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997267002,4.2495,154.97,154.89,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997267204,6.4493,154.95,154.94,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997267405,33.32,154.98,154.94,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997267607,557.82,155.0,154.94,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997267815,35.4766,155.01,154.96,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997268106,0.04149178,155.0,154.97,0.04557393]
["bitfinex-derivatives","SOLF0:USTF0",1748997268905,6.448,154.98,154.97,0.04557393]
["bitfinex-derivatives","SOLF0:USTF0",1748997269300,0.04149178,155.0,154.97,0.04557393]
["bitfinex-derivatives","SOLF0:USTF0",1748997270022,6.4476,154.99,154.98,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997270213,0.04149178,155.0,154.97,0.04557393]
["bitfinex-derivatives","SOLF0:USTF0",1748997270508,6.448,154.98,154.97,0.04557393]
["bitfinex-derivatives","SOLF0:USTF0",1748997272321,0.04149178,155.0,154.97,0.04557393]
["bitfinex-derivatives","SOLF0:USTF0",1748997272611,0.04149178,155.0,154.99,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997275218,6.48869178,155.0,154.99,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997277222,6.448,154.98,154.97,0.04557393]
["bitfinex-derivatives","SOLF0:USTF0",1748997277414,39.30268697,154.99,154.89,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748997277621,6.4513,154.9,154.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997277812,6.4513,154.9,154.89,39.30268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997278423,6.49796711,154.91,154.89,39.30268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997278616,6.451,154.91,154.89,39.30268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997278814,0.0453272,154.92,154.89,39.30268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997279718,0.0453272,154.92,154.9,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997281116,6.4509,154.91,154.9,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997281516,0.0453272,154.92,154.9,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997282217,6.4959272,154.92,154.9,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997283923,6.4509,154.91,154.9,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997285718,0.0453272,154.92,154.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997285719,6.4513,154.9,154.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997286219,6.4518,154.89,154.88,0.04363783]
["bitfinex-derivatives","SOLF0:USTF0",1748997287819,6.00268697,154.9,154.83,39.28268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997288119,33.28,154.91,154.81,39.28268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997288120,6.00268697,154.88,154.81,39.28268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997288424,6.4541,154.84,154.81,39.28268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997288924,6.49923004,154.84,154.81,39.3276817]
["bitfinex-derivatives","SOLF0:USTF0",1748997290524,0.04513004,154.84,154.81,45.7826817]
["bitfinex-derivatives","SOLF0:USTF0",1748997290724,0.04513004,154.84,154.81,39.3276817]
["bitfinex-derivatives","SOLF0:USTF0",1748997290923,0.04513004,154.84,154.83,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997291527,2.0644,154.93,154.83,12.46268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997291718,2.0644,154.93,154.87,6.00268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997291922,2.0644,154.93,154.87,39.28268697]
["bitfinex-derivatives","SOLF0:USTF0",1748997292522,0.04847595,154.92,154.88,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1748997293632,6.4518,154.89,154.88,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1748997295929,6.4515,154.9,154.88,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1748997297231,0.04847595,154.92,154.88,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1748997298325,6.49917595,154.92,154.88,6.49802512]
["bitfinex-derivatives","SOLF0:USTF0",1748997298522,6.49917595,154.92,154.88,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1748997298923,6.49917595,154.92,154.88,6.49812512]
["bitfinex-derivatives","SOLF0:USTF0",1748997299432,6.4509,154.91,154.88,6.49812512]
["bitfinex-derivatives","SOLF0:USTF0",1748997299833,6.49917595,154.92,154.88,6.49812512]
["bitfinex-derivatives","SOLF0:USTF0",1748997300234,0.04847595,154.92,154.88,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1748997300436,6.4518,154.89,154.88,0.04612512]
["bitfinex-derivatives","SOLF0:USTF0",1748997300934,8.99748869,154.89,154.81,48.26096243]
["bitfinex-derivatives","SOLF0:USTF0",1748997301127,6.4528,154.87,154.81,48.26096243]
["bitfinex-derivatives","SOLF0:USTF0",1748997301323,6.4528,154.87,154.81,42.27748869]
["bitfinex-derivatives","SOLF0:USTF0",1748997301534,8.99748869,154.89,154.83,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748997301732,6.4527,154.87,154.83,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748997302034,0.04962718,154.88,154.84,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1748997302233,6.4534,154.85,154.84,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1748997304240,8.99748869,154.87,154.78,39.28926119]
["bitfinex-derivatives","SOLF0:USTF0",1748997304443,2.23252718,154.88,154.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997304444,8.99748869,154.85,154.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997304634,2.2424,154.84,154.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997304835,6.4552,154.81,154.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997305132,2.2424,154.84,154.78,33.3447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997305333,0.04081287,154.81,154.78,33.3447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997305726,6.49591287,154.81,154.78,33.3447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997305933,0.04081287,154.81,154.78,33.3447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997306330,0.04081287,154.81,154.78,0.0447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997307033,6.4559,154.79,154.78,0.0447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997307440,0.04081287,154.81,154.78,0.0447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997309031,6.4555,154.8,154.78,0.0447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997309229,8.99748869,154.82,154.78,0.0447371]
["bitfinex-derivatives","SOLF0:USTF0",1748997309230,5.94614096,154.93,154.79,18.00320052]
["bitfinex-derivatives","SOLF0:USTF0",1748997309435,8.99913335,154.86,154.78,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1748997309641,33.28,154.92,154.83,8.99913335]
["bitfinex-derivatives","SOLF0:USTF0",1748997309642,35.3892,154.92,154.83,8.99913335]
["bitfinex-derivatives","SOLF0:USTF0",1748997309835,35.3892,154.92,154.85,8.99913335]
["bitfinex-derivatives","SOLF0:USTF0",1748997310039,6.4521,154.89,154.85,8.99913335]
["bitfinex-derivatives","SOLF0:USTF0",1748997310236,35.3892,154.92,154.85,8.99913335]
["bitfinex-derivatives","SOLF0:USTF0",1748997310443,0.04413361,154.89,154.85,9.0416313]
["bitfinex-derivatives","SOLF0:USTF0",1748997310645,0.04413361,154.89,154.87,8.99913335]
["bitfinex-derivatives","SOLF0:USTF0",1748997311346,0.04413361,154.89,154.88,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748997312537,33.28,154.95,154.9,15.45013335]
["bitfinex-derivatives","SOLF0:USTF0",1748997313540,6.49667001,154.94,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997315746,6.4502,154.93,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997316146,0.04697001,154.94,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997316441,6.49697001,154.94,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997316638,0.04697001,154.94,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997317043,6.4501,154.93,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997317745,6.49677001,154.94,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997319847,6.4503,154.93,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997320936,6.4505,154.92,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997325340,6.4502,154.93,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997325938,6.49667001,154.94,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997326144,0.04697001,154.94,154.91,9.04557879]
["bitfinex-derivatives","SOLF0:USTF0",1748997326542,6.4504,154.93,154.91,9.04557879]
["bitfinex-derivatives","SOLF0:USTF0",1748997326853,0.04697001,154.94,154.91,9.04557879]
["bitfinex-derivatives","SOLF0:USTF0",1748997327154,6.49677001,154.94,154.91,9.04557879]
["bitfinex-derivatives","SOLF0:USTF0",1748997327346,0.04697001,154.94,154.91,9.04557879]
["bitfinex-derivatives","SOLF0:USTF0",1748997327544,0.04697001,154.94,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997328045,6.4505,154.92,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997333641,39.7105,154.92,154.91,0.04644544]
["bitfinex-derivatives","SOLF0:USTF0",1748997335647,5.99638747,154.91,154.85,5.99638747]
["bitfinex-derivatives","SOLF0:USTF0",1748997336253,6.4526,154.87,154.85,5.99638747]
["bitfinex-derivatives","SOLF0:USTF0",1748997337254,0.04207238,154.88,154.84,0.04484102]
["bitfinex-derivatives","SOLF0:USTF0",1748997337455,33.30207238,154.88,154.84,0.04484102]
["bitfinex-derivatives","SOLF0:USTF0",1748997337654,5.99638747,154.87,154.84,0.04484102]
["bitfinex-derivatives","SOLF0:USTF0",1748997337856,6.4534,154.85,154.84,0.04484102]
["bitfinex-derivatives","SOLF0:USTF0",1748997339052,6.4561,154.79,154.77,6.00309026]
["bitfinex-derivatives","SOLF0:USTF0",1748997339252,33.38,154.83,154.76,6.00368859]
["bitfinex-derivatives","SOLF0:USTF0",1748997339554,6.4566,154.78,154.75,15.01280821]
["bitfinex-derivatives","SOLF0:USTF0",1748997339957,33.38,154.83,154.75,15.01124847]
["bitfinex-derivatives","SOLF0:USTF0",1748997340146,0.04368578,154.81,154.77,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1748997340354,6.4562,154.79,154.77,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1748997341258,6.4564,154.78,154.77,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1748997342856,6.4556,154.8,154.77,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1748997345761,6.49888578,154.81,154.77,15.51553122]
["bitfinex-derivatives","SOLF0:USTF0",1748997345966,6.49888578,154.81,154.77,9.05883122]
["bitfinex-derivatives","SOLF0:USTF0",1748997346260,0.04368578,154.81,154.77,9.05883122]
["bitfinex-derivatives","SOLF0:USTF0",1748997346962,0.04368578,154.81,154.78,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748997347371,0.04368578,154.81,154.77,9.05883122]
["bitfinex-derivatives","SOLF0:USTF0",1748997347559,0.04368578,154.81,154.77,15.51543122]
["bitfinex-derivatives","SOLF0:USTF0",1748997347560,6.49888578,154.81,154.77,15.51543122]
["bitfinex-derivatives","SOLF0:USTF0",1748997348156,6.49888578,154.81,154.77,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1748997348958,0.04368578,154.81,154.77,6.5062116]
["bitfinex-derivatives","SOLF0:USTF0",1748997349960,0.04368578,154.81,154.78,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748997352765,0.04368578,154.81,154.79,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748997353356,0.04368578,154.81,154.77,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1748997353651,0.04368578,154.81,154.78,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748997353858,0.04368578,154.81,154.78,9.00911962]
["bitfinex-derivatives","SOLF0:USTF0",1748997355159,0.04368578,154.81,154.8,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748997355363,0.04368578,154.81,154.78,9.00911962]
["bitfinex-derivatives","SOLF0:USTF0",1748997355868,0.04368578,154.81,154.79,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748997357068,0.04368578,154.81,154.8,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748997357369,0.04368578,154.81,154.8,15.46461962]
["bitfinex-derivatives","SOLF0:USTF0",1748997357564,33.4,154.86,154.82,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748997357565,39.8532,154.86,154.82,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748997357866,39.8532,154.86,154.8,9.00911962]
["bitfinex-derivatives","SOLF0:USTF0",1748997357867,33.4,154.86,154.8,9.00911962]
["bitfinex-derivatives","SOLF0:USTF0",1748997358066,6.4537,154.85,154.8,9.00911962]
["bitfinex-derivatives","SOLF0:USTF0",1748997358366,6.4537,154.85,154.81,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748997358560,6.50305244,154.85,154.81,6.49769]
["bitfinex-derivatives","SOLF0:USTF0",1748997358764,0.04935244,154.85,154.81,6.49769]
["bitfinex-derivatives","SOLF0:USTF0",1748997358958,0.04935244,154.85,154.81,0.04269]
["bitfinex-derivatives","SOLF0:USTF0",1748997359167,6.4547,154.82,154.81,0.04269]
["bitfinex-derivatives","SOLF0:USTF0",1748997359561,39.40401343,154.82,154.75,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748997359766,39.40401343,154.82,154.75,12.46141343]
["bitfinex-derivatives","SOLF0:USTF0",1748997360265,39.40401343,154.82,154.75,6.00401343]
["bitfinex-derivatives","SOLF0:USTF0",1748997360463,6.3752,154.81,154.75,6.00401343]
["bitfinex-derivatives","SOLF0:USTF0",1748997360665,0.04465243,154.8,154.76,0.04152047]
["bitfinex-derivatives","SOLF0:USTF0",1748997360863,6.4566,154.78,154.76,0.04152047]
["bitfinex-derivatives","SOLF0:USTF0",1748997361070,0.04465243,154.8,154.76,0.04152047]
["bitfinex-derivatives","SOLF0:USTF0",1748997362073,6.4568,154.77,154.76,0.04152047]
["bitfinex-derivatives","SOLF0:USTF0",1748997362273,42.41095375,154.78,154.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748997362474,42.41095375,154.78,154.68,245.94779066]
["bitfinex-derivatives","SOLF0:USTF0",1748997362475,6.4588,154.73,154.68,245.94779066]
["bitfinex-derivatives","SOLF0:USTF0",1748997362678,42.41095375,154.78,154.68,245.94779066]
["bitfinex-derivatives","SOLF0:USTF0",1748997363276,0.048273,154.75,154.71,0.04217962]
["bitfinex-derivatives","SOLF0:USTF0",1748997363679,33.4,154.74,154.71,0.04217962]
["bitfinex-derivatives","SOLF0:USTF0",1748997363877,6.4589,154.72,154.71,0.04217962]
["bitfinex-derivatives","SOLF0:USTF0",1748997364279,42.41095375,154.74,154.66,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748997364481,44.46965375,154.74,154.66,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748997364779,44.46965375,154.74,154.66,9.01095375]
["bitfinex-derivatives","SOLF0:USTF0",1748997365374,44.46965375,154.74,154.68,9.01095375]
["bitfinex-derivatives","SOLF0:USTF0",1748997365375,0.04423448,154.72,154.68,9.01095375]
["bitfinex-derivatives","SOLF0:USTF0",1748997365675,0.04423448,154.72,154.71,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748997366675,0.04423448,154.72,154.7,9.01095375]
["bitfinex-derivatives","SOLF0:USTF0",1748997366975,0.04423448,154.72,154.68,42.41095375]
["bitfinex-derivatives","SOLF0:USTF0",1748997367876,0.04423448,154.72,154.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748997368076,0.04423448,154.72,154.68,42.41095375]
["bitfinex-derivatives","SOLF0:USTF0",1748997369077,0.04423448,154.72,154.7,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748997369278,0.04423448,154.72,154.68,42.41095375]
["bitfinex-derivatives","SOLF0:USTF0",1748997369477,0.04423448,154.72,154.7,9.01095375]
["bitfinex-derivatives","SOLF0:USTF0",1748997369676,6.4572,154.76,154.72,15.46955375]
["bitfinex-derivatives","SOLF0:USTF0",1748997370580,0.0461057,154.76,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997371181,6.5037057,154.76,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997371593,0.0461057,154.76,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997372483,6.4585,154.73,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997373282,0.0461057,154.76,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997373979,6.4579,154.75,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997375883,6.5034057,154.76,154.72,6.50293448]
["bitfinex-derivatives","SOLF0:USTF0",1748997376181,0.0461057,154.76,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997376391,6.5037057,154.76,154.72,15.51398823]
["bitfinex-derivatives","SOLF0:USTF0",1748997377478,6.5037057,154.76,154.72,6.50303448]
["bitfinex-derivatives","SOLF0:USTF0",1748997377685,6.4578,154.75,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997378084,0.0461057,154.76,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997378085,6.4582,154.74,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997378290,0.0461057,154.76,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997379179,6.4585,154.73,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997382785,39.7785,154.73,154.72,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1748997384191,6.46,154.7,154.68,6.00466895]
["bitfinex-derivatives","SOLF0:USTF0",1748997384394,42.33095375,154.73,154.67,6.00466895]
["bitfinex-derivatives","SOLF0:USTF0",1748997384689,42.33095375,154.73,154.65,39.33179487]
["bitfinex-derivatives","SOLF0:USTF0",1748997384690,4.1744,154.72,154.65,39.33179487]
["bitfinex-derivatives","SOLF0:USTF0",1748997384894,4.1744,154.72,154.65,6.01179487]
["bitfinex-derivatives","SOLF0:USTF0",1748997385192,0.04718271,154.7,154.65,6.01179487]
["bitfinex-derivatives","SOLF0:USTF0",1748997385584,39.35571727,154.69,154.62,6.01179487]
["bitfinex-derivatives","SOLF0:USTF0",1748997385791,39.35571727,154.69,154.6,12.35172868]
["bitfinex-derivatives","SOLF0:USTF0",1748997385792,6.01571727,154.67,154.6,10.37839487]
["bitfinex-derivatives","SOLF0:USTF0",1748997385989,0.04118154,154.65,154.6,16.39411214]
["bitfinex-derivatives","SOLF0:USTF0",1748997386184,0.04118154,154.65,154.6,16.84219487]
["bitfinex-derivatives","SOLF0:USTF0",1748997386388,0.04118154,154.65,154.6,16.39411214]
["bitfinex-derivatives","SOLF0:USTF0",1748997386697,0.04118154,154.65,154.62,6.01571727]
["bitfinex-derivatives","SOLF0:USTF0",1748997387291,0.04118154,154.65,154.63,9.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997387595,0.04118154,154.65,154.63,42.36575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997388098,0.04118154,154.65,154.64,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748997390000,0.04118154,154.65,154.63,42.36575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997390301,0.04118154,154.65,154.63,48.37755112]
["bitfinex-derivatives","SOLF0:USTF0",1748997390499,0.04118154,154.65,154.63,42.36575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997390804,0.04118154,154.65,154.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748997392894,0.04118154,154.65,154.6,42.36575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997394000,6.4628,154.63,154.6,48.82965625]
["bitfinex-derivatives","SOLF0:USTF0",1748997394497,0.04118154,154.65,154.6,48.82965625]
["bitfinex-derivatives","SOLF0:USTF0",1748997394701,6.4624,154.64,154.61,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748997395004,0.04118154,154.65,154.62,9.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997395694,0.04118154,154.65,154.61,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748997396002,0.04118154,154.65,154.61,9.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997396188,6.50318154,154.65,154.61,15.48925625]
["bitfinex-derivatives","SOLF0:USTF0",1748997396387,6.50318154,154.65,154.61,9.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997396797,6.50318154,154.65,154.61,15.48885625]
["bitfinex-derivatives","SOLF0:USTF0",1748997397191,6.50318154,154.65,154.61,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748997397395,6.50318154,154.65,154.61,15.48885625]
["bitfinex-derivatives","SOLF0:USTF0",1748997398093,6.50318154,154.65,154.61,9.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997398094,6.4622,154.64,154.61,9.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997399101,6.4622,154.64,154.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748997400099,6.4622,154.64,154.61,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748997400307,6.50318154,154.65,154.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748997401407,6.50318154,154.65,154.61,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748997401911,6.4622,154.64,154.61,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748997402300,6.50308154,154.65,154.61,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748997403108,0.04118154,154.65,154.6,45.79845203]
["bitfinex-derivatives","SOLF0:USTF0",1748997403308,0.04118154,154.65,154.6,39.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748997403704,0.04118154,154.65,154.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748997403705,6.4635,154.61,154.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748997403907,9.06693779,154.65,154.57,617.1406712]
["bitfinex-derivatives","SOLF0:USTF0",1748997404104,0.04084841,154.63,154.57,608.11491495]
["bitfinex-derivatives","SOLF0:USTF0",1748997404408,6.4637,154.61,154.57,608.11491495]
["bitfinex-derivatives","SOLF0:USTF0",1748997404607,0.04084841,154.63,154.57,595.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748997404801,0.04084841,154.63,154.57,601.65001495]
["bitfinex-derivatives","SOLF0:USTF0",1748997405420,0.04084841,154.63,154.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748997405714,6.4639,154.6,154.57,45.93031495]
["bitfinex-derivatives","SOLF0:USTF0",1748997405903,0.04084841,154.63,154.57,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748997406302,6.4636,154.61,154.57,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748997406700,6.50374841,154.63,154.58,9.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1748997406907,0.04084841,154.63,154.58,15.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1748997407209,0.04084841,154.63,154.6,12.48240614]
["bitfinex-derivatives","SOLF0:USTF0",1748997408314,6.01860614,154.72,154.62,6.01860614]
["bitfinex-derivatives","SOLF0:USTF0",1748997408611,39.49860614,154.72,154.65,6.01860614]
["bitfinex-derivatives","SOLF0:USTF0",1748997409412,0.0407777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997409917,6.4604,154.69,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997410309,0.0407777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997410719,6.4606,154.68,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997412614,6.4602,154.69,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997412819,0.0407777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997413021,6.4606,154.68,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997413619,0.0407777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997414216,6.5006777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997415115,6.4606,154.68,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997418828,0.0407777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997419424,6.4606,154.68,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997420727,0.0407777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997422423,6.5007777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997423029,0.0407777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997424430,0.0407777,154.7,154.67,6.05833452]
["bitfinex-derivatives","SOLF0:USTF0",1748997424624,6.4603,154.69,154.67,6.05833452]
["bitfinex-derivatives","SOLF0:USTF0",1748997424827,0.0407777,154.7,154.67,0.04084841]
["bitfinex-derivatives","SOLF0:USTF0",1748997425530,0.0407777,154.7,154.67,6.06486175]
["bitfinex-derivatives","SOLF0:USTF0",1748997425831,0.0407777,154.7,154.69,15.48291656]
["bitfinex-derivatives","SOLF0:USTF0",1748997426025,0.0407777,154.7,154.69,6.02401334]
["bitfinex-derivatives","SOLF0:USTF0",1748997426222,6.5007777,154.7,154.68,6.02401334]
["bitfinex-derivatives","SOLF0:USTF0",1748997426428,0.0407777,154.7,154.68,6.02401334]
["bitfinex-derivatives","SOLF0:USTF0",1748997427021,0.0407777,154.7,154.69,15.0468299]
["bitfinex-derivatives","SOLF0:USTF0",1748997427827,0.0407777,154.7,154.69,9.02281656]
["bitfinex-derivatives","SOLF0:USTF0",1748997428027,0.0407777,154.7,154.69,15.48291656]
["bitfinex-derivatives","SOLF0:USTF0",1748997428230,0.0407777,154.7,154.69,21.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1748997428429,0.0407777,154.7,154.69,15.48291656]
["bitfinex-derivatives","SOLF0:USTF0",1748997429425,0.0407777,154.7,154.69,21.50663221]
["bitfinex-derivatives","SOLF0:USTF0",1748997430031,0.0407777,154.7,154.69,15.04653221]
["bitfinex-derivatives","SOLF0:USTF0",1748997430434,0.0407777,154.7,154.68,6.02371565]
["bitfinex-derivatives","SOLF0:USTF0",1748997431038,6.5008777,154.7,154.68,6.02371565]
["bitfinex-derivatives","SOLF0:USTF0",1748997432133,0.0407777,154.7,154.69,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997434038,0.0407777,154.7,154.69,12.03520829]
["bitfinex-derivatives","SOLF0:USTF0",1748997434336,0.0407777,154.7,154.69,18.49530829]
["bitfinex-derivatives","SOLF0:USTF0",1748997434932,693.610075,154.78,154.69,18.49530829]
["bitfinex-derivatives","SOLF0:USTF0",1748997434933,594.037,154.78,154.72,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748997435141,594.037,154.78,154.72,12.471775]
["bitfinex-derivatives","SOLF0:USTF0",1748997436043,6.4575,154.76,154.73,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1748997436341,0.04821016,154.77,154.73,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1748997436841,6.458,154.75,154.73,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1748997437230,0.04821016,154.77,154.73,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1748997438837,6.4579,154.75,154.73,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1748997439037,0.04821016,154.77,154.73,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1748997439440,6.4579,154.75,154.73,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1748997440741,6.458,154.74,154.73,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1748997441843,39.353075,154.74,154.67,12.02638078]
["bitfinex-derivatives","SOLF0:USTF0",1748997442238,39.353075,154.74,154.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748997442239,6.461,154.67,154.66,39.353075]
["bitfinex-derivatives","SOLF0:USTF0",1748997444246,6.4614,154.66,154.65,0.03643295]
["bitfinex-derivatives","SOLF0:USTF0",1748997445343,6.4631,154.62,154.61,6.01661488]
["bitfinex-derivatives","SOLF0:USTF0",1748997445540,35.5939,154.66,154.59,6.01661488]
["bitfinex-derivatives","SOLF0:USTF0",1748997446343,0.04708889,154.64,154.59,6.01661488]
["bitfinex-derivatives","SOLF0:USTF0",1748997446745,6.4639,154.6,154.59,6.01661488]
["bitfinex-derivatives","SOLF0:USTF0",1748997446940,6.4639,154.6,154.58,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997446941,6.4639,154.6,154.58,12.02968988]
["bitfinex-derivatives","SOLF0:USTF0",1748997447535,0.04422528,154.61,154.58,12.02968988]
["bitfinex-derivatives","SOLF0:USTF0",1748997448440,0.04422528,154.61,154.58,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997448641,6.4639,154.6,154.58,12.02872243]
["bitfinex-derivatives","SOLF0:USTF0",1748997448949,0.04422528,154.61,154.58,12.02872243]
["bitfinex-derivatives","SOLF0:USTF0",1748997449151,6.50802528,154.61,154.58,12.02872243]
["bitfinex-derivatives","SOLF0:USTF0",1748997449344,0.04422528,154.61,154.58,12.02872243]
["bitfinex-derivatives","SOLF0:USTF0",1748997449740,6.50782528,154.61,154.58,12.02872243]
["bitfinex-derivatives","SOLF0:USTF0",1748997450053,6.50782528,154.61,154.59,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997450342,6.50782528,154.61,154.59,12.02872243]
["bitfinex-derivatives","SOLF0:USTF0",1748997450539,0.04422528,154.61,154.59,12.02872243]
["bitfinex-derivatives","SOLF0:USTF0",1748997450745,39.373075,154.69,154.59,13.99820368]
["bitfinex-derivatives","SOLF0:USTF0",1748997450939,6.462,154.65,154.62,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997451247,33.36,154.69,154.64,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997451643,6.4613,154.67,154.65,0.04422528]
["bitfinex-derivatives","SOLF0:USTF0",1748997451950,0.04763668,154.68,154.65,0.04422528]
["bitfinex-derivatives","SOLF0:USTF0",1748997452945,6.461,154.67,154.65,0.04422528]
["bitfinex-derivatives","SOLF0:USTF0",1748997453351,0.04763668,154.68,154.65,0.04422528]
["bitfinex-derivatives","SOLF0:USTF0",1748997454349,6.4614,154.66,154.65,0.04422528]
["bitfinex-derivatives","SOLF0:USTF0",1748997454545,0.04763668,154.68,154.65,0.04422528]
["bitfinex-derivatives","SOLF0:USTF0",1748997455554,6.4614,154.66,154.65,0.04422528]
["bitfinex-derivatives","SOLF0:USTF0",1748997456450,6.4631,154.62,154.6,6.0176596]
["bitfinex-derivatives","SOLF0:USTF0",1748997456650,6.013075,154.65,154.6,6.0176596]
["bitfinex-derivatives","SOLF0:USTF0",1748997456852,6.013075,154.65,154.59,45.3907346]
["bitfinex-derivatives","SOLF0:USTF0",1748997457451,0.04228941,154.64,154.59,45.3907346]
["bitfinex-derivatives","SOLF0:USTF0",1748997458050,0.04228941,154.64,154.59,6.0176596]
["bitfinex-derivatives","SOLF0:USTF0",1748997458259,0.04228941,154.64,154.57,12.0307346]
["bitfinex-derivatives","SOLF0:USTF0",1748997458454,4.50688941,154.64,154.57,12.0307346]
["bitfinex-derivatives","SOLF0:USTF0",1748997458854,6.4644,154.59,154.57,12.0307346]
["bitfinex-derivatives","SOLF0:USTF0",1748997459156,0.04789981,154.6,154.56,6.0176596]
["bitfinex-derivatives","SOLF0:USTF0",1748997459350,0.04789981,154.6,154.55,39.3776596]
["bitfinex-derivatives","SOLF0:USTF0",1748997459556,6.4648,154.58,154.55,39.3776596]
["bitfinex-derivatives","SOLF0:USTF0",1748997459757,0.04789981,154.6,154.55,39.3735868]
["bitfinex-derivatives","SOLF0:USTF0",1748997460260,0.04789981,154.6,154.55,45.386544]
["bitfinex-derivatives","SOLF0:USTF0",1748997460755,0.04789981,154.6,154.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748997460953,0.04789981,154.6,154.55,39.373075]
["bitfinex-derivatives","SOLF0:USTF0",1748997461161,6.4648,154.58,154.55,39.373075]
["bitfinex-derivatives","SOLF0:USTF0",1748997461362,0.04789981,154.6,154.55,39.373075]
["bitfinex-derivatives","SOLF0:USTF0",1748997461852,6.4644,154.59,154.55,51.852144]
["bitfinex-derivatives","SOLF0:USTF0",1748997462053,0.04789981,154.6,154.55,51.852144]
["bitfinex-derivatives","SOLF0:USTF0",1748997462054,0.04789981,154.6,154.55,45.386544]
["bitfinex-derivatives","SOLF0:USTF0",1748997462356,6.51179981,154.6,154.57,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748997462756,6.51179981,154.6,154.55,45.386544]
["bitfinex-derivatives","SOLF0:USTF0",1748997464864,6.4644,154.59,154.56,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748997466065,6.51189981,154.6,154.56,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748997466264,6.51189981,154.6,154.57,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748997466461,0.04789981,154.6,154.57,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748997466857,0.04789981,154.6,154.57,12.478175]
["bitfinex-derivatives","SOLF0:USTF0",1748997468460,0.04789981,154.6,154.57,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997469560,6.51209981,154.6,154.57,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997471366,6.4643,154.59,154.57,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997472561,6.51189981,154.6,154.57,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997474060,6.51189981,154.6,154.57,12.478275]
["bitfinex-derivatives","SOLF0:USTF0",1748997475864,6.51189981,154.6,154.57,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997477568,6.4644,154.59,154.57,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997478474,6.4644,154.59,154.56,12.478575]
["bitfinex-derivatives","SOLF0:USTF0",1748997480564,6.51189981,154.6,154.57,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748997480766,6.51189981,154.6,154.56,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997480966,0.04789981,154.6,154.56,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997481472,6.4646,154.59,154.56,12.478375]
["bitfinex-derivatives","SOLF0:USTF0",1748997482068,0.04789981,154.6,154.56,12.478375]
["bitfinex-derivatives","SOLF0:USTF0",1748997482069,6.51199981,154.6,154.57,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748997482373,6.51199981,154.6,154.56,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997482575,6.51199981,154.6,154.56,12.478475]
["bitfinex-derivatives","SOLF0:USTF0",1748997482869,6.51199981,154.6,154.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748997482870,0.04789981,154.6,154.58,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997484372,0.04789981,154.6,154.59,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997484873,0.04789981,154.6,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748997485068,0.04789981,154.6,154.58,12.477875]
["bitfinex-derivatives","SOLF0:USTF0",1748997486175,0.04789981,154.6,154.58,18.49717024]
["bitfinex-derivatives","SOLF0:USTF0",1748997486675,0.04789981,154.6,154.58,12.03237024]
["bitfinex-derivatives","SOLF0:USTF0",1748997486870,6.51189981,154.6,154.58,12.03237024]
["bitfinex-derivatives","SOLF0:USTF0",1748997487564,0.04789981,154.6,154.58,12.03237024]
["bitfinex-derivatives","SOLF0:USTF0",1748997487972,0.04789981,154.6,154.59,6.01929524]
["bitfinex-derivatives","SOLF0:USTF0",1748997488173,2.1782,154.66,154.61,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748997488375,2.1782,154.66,154.61,12.03237024]
["bitfinex-derivatives","SOLF0:USTF0",1748997488568,6.4613,154.67,154.63,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997488773,37.5445,154.71,154.65,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997488974,2.0583,154.73,154.67,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997489172,8.5172,154.73,154.68,6.50665663]
["bitfinex-derivatives","SOLF0:USTF0",1748997489381,0.04497326,154.72,154.69,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997489571,2.1995,154.76,154.71,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997489771,2.1995,154.76,154.68,0.04645663]
["bitfinex-derivatives","SOLF0:USTF0",1748997489772,6.4577,154.75,154.73,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997490772,0.04181991,154.76,154.73,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997491670,0.04181991,154.76,154.75,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997492180,0.04181991,154.76,154.75,12.470775]
["bitfinex-derivatives","SOLF0:USTF0",1748997492678,0.04181991,154.76,154.75,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997496179,0.04181991,154.76,154.75,12.470775]
["bitfinex-derivatives","SOLF0:USTF0",1748997496974,0.04181991,154.76,154.72,2.21941901]
["bitfinex-derivatives","SOLF0:USTF0",1748997497182,0.04181991,154.76,154.74,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997497476,6.4553,154.81,154.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997497680,176.93416207,154.83,154.79,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997497681,33.32,154.83,154.79,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997497873,2.2564,154.86,154.81,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997498079,6.4535,154.86,154.83,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997498284,33.3,154.89,154.83,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997498482,33.3,154.89,154.84,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1748997498483,0.04791795,154.88,154.84,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1748997499283,2.30311795,154.88,154.84,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1748997499883,8.31619295,154.88,154.76,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748997500184,6.013075,154.86,154.79,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997500977,0.04457343,154.84,154.81,0.04892651]
["bitfinex-derivatives","SOLF0:USTF0",1748997501984,6.4547,154.82,154.81,0.04892651]
["bitfinex-derivatives","SOLF0:USTF0",1748997503683,6.46,154.82,154.71,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748997503884,6.013075,154.77,154.69,39.313075]
["bitfinex-derivatives","SOLF0:USTF0",1748997504083,6.4592,154.72,154.69,39.313075]
["bitfinex-derivatives","SOLF0:USTF0",1748997504792,0.04335046,154.72,154.69,39.35523266]
["bitfinex-derivatives","SOLF0:USTF0",1748997504981,0.04335046,154.72,154.71,6.013075]
["bitfinex-derivatives","SOLF0:USTF0",1748997505188,0.04335046,154.72,154.7,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997505498,0.04335046,154.72,154.69,33.34215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997506091,6.4595,154.71,154.69,33.34215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997506294,0.04335046,154.72,154.69,33.34215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997506593,6.50245046,154.72,154.69,33.34215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997507285,6.4595,154.71,154.69,33.34215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997507482,0.04335046,154.72,154.69,0.04215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997507880,6.4597,154.7,154.69,0.04215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997510801,6.4595,154.71,154.69,0.04215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997513901,0.04335046,154.72,154.69,0.04215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997515400,0.04335046,154.72,154.69,6.50195766]
["bitfinex-derivatives","SOLF0:USTF0",1748997515700,0.04335046,154.72,154.69,0.04215766]
["bitfinex-derivatives","SOLF0:USTF0",1748997516320,0.04335046,154.72,154.7,42.31642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997516507,170.12888112,154.81,154.75,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997517009,170.12888112,154.81,154.65,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748997517010,170.12888112,154.81,154.73,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997517303,9.01642614,154.8,154.71,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997517502,6.4582,154.74,154.71,9.06197536]
["bitfinex-derivatives","SOLF0:USTF0",1748997518003,6.50180258,154.75,154.73,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997518508,0.04400258,154.75,154.71,0.04554922]
["bitfinex-derivatives","SOLF0:USTF0",1748997518709,6.36420258,154.75,154.71,0.04554922]
["bitfinex-derivatives","SOLF0:USTF0",1748997518905,6.4589,154.72,154.71,0.04554922]
["bitfinex-derivatives","SOLF0:USTF0",1748997519797,6.36420258,154.75,154.66,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748997520004,6.3202,154.75,154.66,42.31642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997520396,6.4597,154.71,154.67,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748997520807,6.50609853,154.71,154.67,6.50308651]
["bitfinex-derivatives","SOLF0:USTF0",1748997521210,6.4598,154.7,154.67,6.50308651]
["bitfinex-derivatives","SOLF0:USTF0",1748997521507,0.04639853,154.71,154.67,0.04208651]
["bitfinex-derivatives","SOLF0:USTF0",1748997522012,6.4606,154.69,154.67,0.04208651]
["bitfinex-derivatives","SOLF0:USTF0",1748997522714,6.4599,154.7,154.67,0.04208651]
["bitfinex-derivatives","SOLF0:USTF0",1748997523311,6.4603,154.69,154.67,0.04208651]
["bitfinex-derivatives","SOLF0:USTF0",1748997523712,0.04639853,154.71,154.67,0.04208651]
["bitfinex-derivatives","SOLF0:USTF0",1748997524710,6.4606,154.68,154.67,0.04208651]
["bitfinex-derivatives","SOLF0:USTF0",1748997525907,6.4606,154.68,154.6,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997525908,42.31642614,154.68,154.6,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997526208,6.4723,154.67,154.58,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997526415,6.4633,154.62,154.58,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997526613,6.4723,154.67,154.58,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997526807,0.04370341,154.64,154.58,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997527216,0.04370341,154.64,154.6,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997527714,0.04370341,154.64,154.61,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748997528103,0.04370341,154.64,154.62,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748997528312,0.04370341,154.64,154.62,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997528914,0.04370341,154.64,154.62,15.47932614]
["bitfinex-derivatives","SOLF0:USTF0",1748997529213,0.04370341,154.64,154.62,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997529409,0.04370341,154.64,154.62,15.47942614]
["bitfinex-derivatives","SOLF0:USTF0",1748997530415,0.04370341,154.64,154.61,42.31642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997530915,6.4627,154.63,154.61,42.31642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997531113,0.04370341,154.64,154.61,42.31642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997531517,6.50620341,154.64,154.61,42.31642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997532413,0.04370341,154.64,154.59,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997534007,6.4633,154.62,154.59,15.48072614]
["bitfinex-derivatives","SOLF0:USTF0",1748997534616,6.4628,154.63,154.59,15.48072614]
["bitfinex-derivatives","SOLF0:USTF0",1748997534813,0.04370341,154.64,154.59,15.48072614]
["bitfinex-derivatives","SOLF0:USTF0",1748997535514,0.04370341,154.64,154.59,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997536017,0.04370341,154.64,154.56,15.48192614]
["bitfinex-derivatives","SOLF0:USTF0",1748997536220,33.36370341,154.64,154.56,9.01642614]
["bitfinex-derivatives","SOLF0:USTF0",1748997536720,33.36370341,154.64,154.56,15.48202614]
["bitfinex-derivatives","SOLF0:USTF0",1748997537119,0.04370341,154.64,154.62,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997537623,0.04370341,154.64,154.62,15.4887012]
["bitfinex-derivatives","SOLF0:USTF0",1748997538017,0.04370341,154.64,154.62,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997538222,0.04370341,154.64,154.63,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748997539519,0.04370341,154.64,154.62,15.4889012]
["bitfinex-derivatives","SOLF0:USTF0",1748997540519,0.04370341,154.64,154.6,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997540728,0.04370341,154.64,154.62,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997540920,0.04370341,154.64,154.63,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748997541222,2.2219,154.73,154.67,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997541421,2.0791,154.76,154.72,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997542021,2.11978809,154.76,154.72,9.06960461]
["bitfinex-derivatives","SOLF0:USTF0",1748997542520,6.4585,154.73,154.72,9.06960461]
["bitfinex-derivatives","SOLF0:USTF0",1748997542716,6.4585,154.73,154.72,0.04370341]
["bitfinex-derivatives","SOLF0:USTF0",1748997544225,6.4585,154.73,154.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997544226,15.4859012,154.73,154.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997544524,2.183,154.72,154.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997544930,2.183,154.72,154.63,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997545328,2.183,154.72,154.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997545329,0.04274336,154.69,154.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997545632,0.04274336,154.69,154.61,42.3459012]
["bitfinex-derivatives","SOLF0:USTF0",1748997545828,6.4629,154.63,154.61,42.3459012]
["bitfinex-derivatives","SOLF0:USTF0",1748997546224,0.04488293,154.64,154.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997546435,6.4631,154.62,154.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997547040,6.4628,154.63,154.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997548340,6.4631,154.62,154.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997550340,6.4639,154.6,154.59,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997550541,6.4639,154.6,154.58,39.33223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997550748,0.04550519,154.61,154.58,39.33223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997550941,0.04550519,154.61,154.57,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997551142,0.04550519,154.61,154.54,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997551340,0.04841723,154.59,154.54,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997551740,6.4648,154.58,154.54,12.47853817]
["bitfinex-derivatives","SOLF0:USTF0",1748997552147,0.04841723,154.59,154.54,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997552343,0.04841723,154.59,154.52,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997552547,0.04841723,154.59,154.5,54.97143937]
["bitfinex-derivatives","SOLF0:USTF0",1748997552741,0.04841723,154.59,154.51,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997553138,33.3,154.58,154.51,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997553344,9.0259012,154.56,154.49,6.01223817]
["bitfinex-derivatives","SOLF0:USTF0",1748997553544,0.04640173,154.54,154.48,15.03404546]
["bitfinex-derivatives","SOLF0:USTF0",1748997553855,42.37230293,154.54,154.46,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997554246,9.0259012,154.52,154.45,6.00814426]
["bitfinex-derivatives","SOLF0:USTF0",1748997554452,0.04737711,154.5,154.45,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997554953,0.04737711,154.5,154.46,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748997555150,0.04737711,154.5,154.44,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997555950,0.04737711,154.5,154.46,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748997556144,0.04737711,154.5,154.44,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997556548,6.51577711,154.5,154.45,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748997556743,0.04737711,154.5,154.44,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997556951,0.04737711,154.5,154.45,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997557150,0.04737711,154.5,154.46,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748997557662,0.04737711,154.5,154.45,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997557953,6.4686,154.49,154.43,42.3259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997558155,0.04737711,154.5,154.43,42.3259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997559045,6.51557711,154.5,154.45,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748997559756,33.32,154.49,154.41,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997559949,0.04820729,154.47,154.41,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997560150,6.4698,154.46,154.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748997560358,0.04820729,154.47,154.41,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997560657,6.4699,154.46,154.41,15.4977012]
["bitfinex-derivatives","SOLF0:USTF0",1748997561059,0.04820729,154.47,154.44,9.0259012]
["bitfinex-derivatives","SOLF0:USTF0",1748997561361,564.68734426,154.63,154.45,42.38129373]
["bitfinex-derivatives","SOLF0:USTF0",1748997561362,9.04129373,154.54,154.45,42.38129373]
["bitfinex-derivatives","SOLF0:USTF0",1748997561560,11.22419373,154.54,154.45,9.04129373]
["bitfinex-derivatives","SOLF0:USTF0",1748997561748,6.4681,154.51,154.46,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748997562153,0.04619974,154.5,154.47,9.08539285]
["bitfinex-derivatives","SOLF0:USTF0",1748997562351,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997562756,6.51439974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997563156,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997563553,9.09494373,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997563756,6.4689,154.48,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997563958,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997564160,6.51459974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997564358,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997564759,6.4689,154.49,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997565255,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997565656,6.51469974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997566052,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997567555,0.04619974,154.5,154.48,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748997568267,0.04619974,154.5,154.47,6.51339912]
["bitfinex-derivatives","SOLF0:USTF0",1748997568768,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997569266,6.51459974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997569466,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997570062,6.4688,154.49,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997573569,6.469,154.48,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997575571,0.04619974,154.5,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997576165,6.4686,154.49,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997577269,6.469,154.48,154.47,0.04409912]
["bitfinex-derivatives","SOLF0:USTF0",1748997577668,6.4705,154.45,154.41,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748997577876,9.04874399,154.49,154.4,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997578864,0.04537358,154.46,154.4,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997579175,6.4718,154.42,154.38,15.52164399]
["bitfinex-derivatives","SOLF0:USTF0",1748997579374,6.51661858,154.42,154.38,15.52164399]
["bitfinex-derivatives","SOLF0:USTF0",1748997579764,6.51661858,154.42,154.39,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748997579971,6.472,154.41,154.38,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997580273,0.04481858,154.42,154.38,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997580471,0.04481858,154.42,154.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997581565,6.4732,154.38,154.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748997582277,34.36,154.38,154.24,48.28757301]
["bitfinex-derivatives","SOLF0:USTF0",1748997582472,0.04668087,154.33,154.29,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748997582676,6.4725,154.4,154.35,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748997582980,0.04251976,154.39,154.34,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997583574,6.51561976,154.39,154.34,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997584778,0.04251976,154.39,154.34,43.40874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997584974,0.04251976,154.39,154.38,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997586076,0.04251976,154.39,154.36,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997586484,0.04251976,154.39,154.36,15.52234399]
["bitfinex-derivatives","SOLF0:USTF0",1748997586777,0.04251976,154.39,154.3,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748997586974,0.04251976,154.39,154.31,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997587178,6.4745,154.35,154.31,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997587374,0.04924267,154.35,154.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748997587580,0.04924267,154.35,154.31,40.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748997587781,0.04924267,154.35,154.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748997588585,0.04924267,154.35,154.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748997588887,4.3033,154.39,154.27,43.42874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997588888,0.04328469,154.33,154.27,43.42874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997589279,6.476,154.32,154.28,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748997589975,0.04328469,154.33,154.28,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748997590174,0.04328469,154.33,154.28,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997590685,0.04328469,154.33,154.3,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748997591689,0.04328469,154.33,154.31,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748997591881,0.04328469,154.33,154.3,9.04874399]
["bitfinex-derivatives","SOLF0:USTF0",1748997592392,0.04328469,154.33,154.31,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748997593386,0.2357,154.43,154.31,565.86]
["bitfinex-derivatives","SOLF0:USTF0",1748997593581,5.89199613,154.57,154.42,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997593582,35.86,154.53,154.42,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997593781,4.3238,154.57,154.48,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997593782,35.86,154.52,154.48,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997593988,35.86,154.51,154.48,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997594182,35.86,154.5,154.48,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997594377,35.86,154.5,154.47,15.55892743]
["bitfinex-derivatives","SOLF0:USTF0",1748997594587,35.86,154.5,154.47,9.08962743]
["bitfinex-derivatives","SOLF0:USTF0",1748997595987,35.86,154.5,154.47,0.04260258]
["bitfinex-derivatives","SOLF0:USTF0",1748997596988,6.4686,154.49,154.47,0.04260258]
["bitfinex-derivatives","SOLF0:USTF0",1748997597985,6.469,154.48,154.47,0.04260258]
["bitfinex-derivatives","SOLF0:USTF0",1748997599390,35.86,154.5,154.4,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748997599587,40.2713,154.5,154.42,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997600286,6.4708,154.44,154.42,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997600790,42.35212714,154.45,154.42,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997601093,42.35212714,154.45,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997601485,42.35212714,154.45,154.4,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748997601688,6.51212714,154.45,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997601986,6.51212714,154.45,154.4,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748997602195,6.51212714,154.45,154.43,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997602488,6.4712,154.43,154.4,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748997602686,0.04172714,154.45,154.39,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997602885,0.04199333,154.44,154.39,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997603086,0.04199333,154.44,154.34,5.99978186]
["bitfinex-derivatives","SOLF0:USTF0",1748997603281,0.0486784,154.41,154.34,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997603493,35.84,154.4,154.38,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997603792,35.84,154.4,154.39,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997603990,0.0486784,154.41,154.39,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997604197,0.0486784,154.41,154.39,15.51942485]
["bitfinex-derivatives","SOLF0:USTF0",1748997604586,0.0486784,154.41,154.39,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997604794,0.0486784,154.41,154.35,5.99978186]
["bitfinex-derivatives","SOLF0:USTF0",1748997605089,0.0486784,154.41,154.39,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997605290,0.0486784,154.41,154.34,5.99978186]
["bitfinex-derivatives","SOLF0:USTF0",1748997605487,0.0486784,154.41,154.39,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997605682,6.4702,154.45,154.39,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997605890,35.84,154.46,154.42,15.51842485]
["bitfinex-derivatives","SOLF0:USTF0",1748997606091,35.84,154.46,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997606284,42.3102,154.46,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997606489,35.84,154.46,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997606890,42.3101,154.46,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997607789,35.84,154.46,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997607995,35.84,154.46,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997608293,42.3101,154.46,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997609188,42.3101,154.46,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997609387,42.3101,154.46,154.43,9.09364791]
["bitfinex-derivatives","SOLF0:USTF0",1748997611596,6.4703,154.45,154.43,9.09364791]
["bitfinex-derivatives","SOLF0:USTF0",1748997612093,42.31,154.46,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997612396,42.31,154.46,154.43,9.09364791]
["bitfinex-derivatives","SOLF0:USTF0",1748997612995,6.4704,154.45,154.43,9.09364791]
["bitfinex-derivatives","SOLF0:USTF0",1748997613596,6.4699,154.46,154.43,9.09364791]
["bitfinex-derivatives","SOLF0:USTF0",1748997613996,6.4703,154.45,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997614191,35.88292104,154.47,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997614393,35.88292104,154.47,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997614589,42.35262104,154.47,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997615000,6.51262104,154.47,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997615200,0.04292104,154.47,154.44,15.51762485]
["bitfinex-derivatives","SOLF0:USTF0",1748997615398,0.04292104,154.47,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997615999,6.4701,154.46,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997616397,6.4702,154.45,154.44,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997616601,0.04292104,154.47,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997617002,6.4705,154.45,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997617308,0.04292104,154.47,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997618098,6.4707,154.44,154.43,0.04662306]
["bitfinex-derivatives","SOLF0:USTF0",1748997618301,35.84,154.44,154.38,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997618501,35.84,154.44,154.36,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997618691,6.473,154.39,154.36,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997618896,35.84,154.44,154.35,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748997619098,6.4731,154.39,154.35,19.74322485]
["bitfinex-derivatives","SOLF0:USTF0",1748997619405,9.04702485,154.45,154.35,19.74322485]
["bitfinex-derivatives","SOLF0:USTF0",1748997619406,35.84,154.4,154.35,19.74322485]
["bitfinex-derivatives","SOLF0:USTF0",1748997619899,35.84,154.4,154.34,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748997620103,35.84,154.4,154.32,15.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1748997620397,0.0469001,154.38,154.32,6.00967426]
["bitfinex-derivatives","SOLF0:USTF0",1748997620702,0.0469001,154.38,154.29,15.05669911]
["bitfinex-derivatives","SOLF0:USTF0",1748997620902,0.04825779,154.35,154.33,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997621101,0.04825779,154.35,154.31,6.00967426]
["bitfinex-derivatives","SOLF0:USTF0",1748997621503,0.04825779,154.35,154.33,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748997621692,0.04825779,154.35,154.33,15.52222485]
["bitfinex-derivatives","SOLF0:USTF0",1748997622601,0.04825779,154.35,154.33,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997623402,0.04825779,154.35,154.32,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997623604,6.52295779,154.35,154.32,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997624004,0.04825779,154.35,154.31,6.0136727]
["bitfinex-derivatives","SOLF0:USTF0",1748997624202,0.04825779,154.35,154.3,21.53709755]
["bitfinex-derivatives","SOLF0:USTF0",1748997624405,0.04825779,154.35,154.3,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997625109,0.04825779,154.35,154.32,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748997625310,0.04825779,154.35,154.29,15.05962811]
["bitfinex-derivatives","SOLF0:USTF0",1748997625509,0.04825779,154.35,154.29,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997625704,6.4755,154.33,154.29,15.52362485]
["bitfinex-derivatives","SOLF0:USTF0",1748997625907,0.04825779,154.35,154.28,6.01260326]
["bitfinex-derivatives","SOLF0:USTF0",1748997626105,6.52275779,154.35,154.3,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997626301,0.04825779,154.35,154.32,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997628110,0.04825779,154.35,154.32,15.52252485]
["bitfinex-derivatives","SOLF0:USTF0",1748997628612,0.04825779,154.35,154.32,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748997628809,0.04825779,154.35,154.32,15.52252485]
["bitfinex-derivatives","SOLF0:USTF0",1748997629314,6.52275779,154.35,154.32,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748997629512,6.52275779,154.35,154.32,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997631615,0.04825779,154.35,154.29,6.01053197]
["bitfinex-derivatives","SOLF0:USTF0",1748997631916,0.04825779,154.35,154.3,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997632418,0.04825779,154.35,154.31,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997632716,0.04825779,154.35,154.3,15.52322485]
["bitfinex-derivatives","SOLF0:USTF0",1748997633009,0.04825779,154.35,154.3,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997633207,6.475,154.34,154.3,15.52322485]
["bitfinex-derivatives","SOLF0:USTF0",1748997633407,6.475,154.34,154.3,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997633609,0.04825779,154.35,154.28,6.00838745]
["bitfinex-derivatives","SOLF0:USTF0",1748997633812,6.4748,154.34,154.3,9.04702485]
["bitfinex-derivatives","SOLF0:USTF0",1748997634308,6.4748,154.34,154.3,15.52322485]
["bitfinex-derivatives","SOLF0:USTF0",1748997634705,6.4748,154.34,154.3,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748997635009,6.4748,154.34,154.3,15.52322485]
["bitfinex-derivatives","SOLF0:USTF0",1748997635210,6.4748,154.34,154.31,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997635510,0.04825779,154.35,154.27,6.00838745]
["bitfinex-derivatives","SOLF0:USTF0",1748997635815,0.04825779,154.35,154.28,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997636011,0.04825779,154.35,154.26,8.18728745]
["bitfinex-derivatives","SOLF0:USTF0",1748997636211,0.04825779,154.35,154.28,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997636414,6.09015922,154.35,154.27,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997636609,8.30685922,154.35,154.27,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997636808,8.30685922,154.35,154.26,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748997637011,6.4764,154.31,154.27,12.51970143]
["bitfinex-derivatives","SOLF0:USTF0",1748997637207,0.04286505,154.31,154.27,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997637509,6.51906505,154.31,154.27,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997638310,6.51906505,154.31,154.26,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748997638616,0.04286505,154.31,154.27,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997638818,0.04286505,154.31,154.29,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997639013,35.48,154.37,154.34,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997639213,6.4746,154.35,154.34,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997639408,6.4746,154.35,154.33,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997639812,6.04190143,154.36,154.27,6.00838745]
["bitfinex-derivatives","SOLF0:USTF0",1748997640120,0.04911347,154.33,154.3,0.04192325]
["bitfinex-derivatives","SOLF0:USTF0",1748997640315,6.476,154.32,154.3,0.04192325]
["bitfinex-derivatives","SOLF0:USTF0",1748997640612,35.52911347,154.33,154.3,0.04192325]
["bitfinex-derivatives","SOLF0:USTF0",1748997640914,6.4758,154.32,154.3,0.04192325]
["bitfinex-derivatives","SOLF0:USTF0",1748997642614,6.4761,154.31,154.3,0.04192325]
["bitfinex-derivatives","SOLF0:USTF0",1748997645820,6.4778,154.27,154.26,6.01308868]
["bitfinex-derivatives","SOLF0:USTF0",1748997646112,6.04190143,154.32,154.25,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997646316,6.4777,154.28,154.25,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997646720,6.52315828,154.28,154.25,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997647017,6.52315828,154.28,154.25,12.52040143]
["bitfinex-derivatives","SOLF0:USTF0",1748997647214,0.04545828,154.28,154.25,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997647519,0.04545828,154.28,154.27,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997647913,0.04545828,154.28,154.27,8.70893375]
["bitfinex-derivatives","SOLF0:USTF0",1748997648116,0.04545828,154.28,154.27,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997648321,0.04545828,154.28,154.27,2.66704181]
["bitfinex-derivatives","SOLF0:USTF0",1748997648620,0.04545828,154.28,154.27,2.66704355]
["bitfinex-derivatives","SOLF0:USTF0",1748997648820,0.04545828,154.28,154.25,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997649019,6.52305828,154.28,154.25,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997649323,6.52305828,154.28,154.26,2.6670387]
["bitfinex-derivatives","SOLF0:USTF0",1748997649518,0.04545828,154.28,154.24,8.01745157]
["bitfinex-derivatives","SOLF0:USTF0",1748997649719,0.04545828,154.28,154.24,14.059353]
["bitfinex-derivatives","SOLF0:USTF0",1748997649922,0.04545828,154.28,154.25,2.66723664]
["bitfinex-derivatives","SOLF0:USTF0",1748997650123,6.478,154.27,154.24,14.059353]
["bitfinex-derivatives","SOLF0:USTF0",1748997650625,6.52295828,154.28,154.24,14.059353]
["bitfinex-derivatives","SOLF0:USTF0",1748997650812,6.52295828,154.28,154.26,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997652223,6.52295828,154.28,154.27,2.66795295]
["bitfinex-derivatives","SOLF0:USTF0",1748997652424,6.52295828,154.28,154.26,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997652619,6.52295828,154.28,154.27,2.66828154]
["bitfinex-derivatives","SOLF0:USTF0",1748997652826,6.52295828,154.28,154.26,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997653025,0.04545828,154.28,154.27,2.67120777]
["bitfinex-derivatives","SOLF0:USTF0",1748997653220,0.04545828,154.28,154.26,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997653422,35.48,154.33,154.27,2.67114232]
["bitfinex-derivatives","SOLF0:USTF0",1748997653626,39.883,154.36,154.31,12.51780143]
["bitfinex-derivatives","SOLF0:USTF0",1748997653828,37.7297,154.36,154.31,12.51780143]
["bitfinex-derivatives","SOLF0:USTF0",1748997654029,6.4747,154.35,154.31,12.51780143]
["bitfinex-derivatives","SOLF0:USTF0",1748997654628,6.51647322,154.35,154.32,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748997654923,0.04177322,154.35,154.33,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997655131,0.04177322,154.35,154.33,12.51700143]
["bitfinex-derivatives","SOLF0:USTF0",1748997655323,0.04177322,154.35,154.34,2.67035938]
["bitfinex-derivatives","SOLF0:USTF0",1748997655628,0.04177322,154.35,154.34,2.67047315]
["bitfinex-derivatives","SOLF0:USTF0",1748997655828,0.04177322,154.35,154.33,12.51700143]
["bitfinex-derivatives","SOLF0:USTF0",1748997656331,0.04177322,154.35,154.33,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997656726,0.04177322,154.35,154.34,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997657528,6.51617322,154.35,154.32,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997657925,0.04177322,154.35,154.33,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748997658125,0.04177322,154.35,154.32,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997658831,0.04177322,154.35,154.32,12.51730143]
["bitfinex-derivatives","SOLF0:USTF0",1748997659129,0.04177322,154.35,154.32,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748997659319,6.51627322,154.35,154.33,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997659824,0.04177322,154.35,154.33,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997660621,6.51617322,154.35,154.32,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748997660822,0.04177322,154.35,154.33,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997661625,0.04177322,154.35,154.33,12.51710143]
["bitfinex-derivatives","SOLF0:USTF0",1748997662026,0.04177322,154.35,154.33,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997663139,0.04177322,154.35,154.34,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748997663335,0.04177322,154.35,154.34,12.49617025]
["bitfinex-derivatives","SOLF0:USTF0",1748997663928,0.04177322,154.35,154.34,12.50993625]
["bitfinex-derivatives","SOLF0:USTF0",1748997664422,0.04177322,154.35,154.34,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748997664624,0.04177322,154.35,154.33,14.49235157]
["bitfinex-derivatives","SOLF0:USTF0",1748997664823,0.04177322,154.35,154.34,12.07788402]
["bitfinex-derivatives","SOLF0:USTF0",1748997665131,0.04177322,154.35,154.33,6.03598259]
["bitfinex-derivatives","SOLF0:USTF0",1748997665435,0.04177322,154.35,154.33,12.07788402]
["bitfinex-derivatives","SOLF0:USTF0",1748997665828,0.04177322,154.35,154.34,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748997666037,0.04177322,154.35,154.34,12.51078259]
["bitfinex-derivatives","SOLF0:USTF0",1748997668136,0.04177322,154.35,154.33,18.55298402]
["bitfinex-derivatives","SOLF0:USTF0",1748997668331,0.04177322,154.35,154.33,12.07788402]
["bitfinex-derivatives","SOLF0:USTF0",1748997668637,0.04177322,154.35,154.34,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997669532,0.04177322,154.35,154.32,12.07886018]
["bitfinex-derivatives","SOLF0:USTF0",1748997669735,6.4757,154.32,154.31,6.08588463]
["bitfinex-derivatives","SOLF0:USTF0",1748997670034,6.4757,154.32,154.31,0.04892588]
["bitfinex-derivatives","SOLF0:USTF0",1748997671728,0.04177322,154.35,154.31,0.04892588]
["bitfinex-derivatives","SOLF0:USTF0",1748997672542,6.4753,154.33,154.31,0.04892588]
["bitfinex-derivatives","SOLF0:USTF0",1748997672739,0.04177322,154.35,154.31,0.04892588]
["bitfinex-derivatives","SOLF0:USTF0",1748997673740,6.4755,154.33,154.31,0.04892588]
["bitfinex-derivatives","SOLF0:USTF0",1748997674135,6.4757,154.32,154.31,0.04892588]
["bitfinex-derivatives","SOLF0:USTF0",1748997674532,0.04177322,154.35,154.31,0.04892588]
["bitfinex-derivatives","SOLF0:USTF0",1748997674839,0.04177322,154.35,154.32,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997675141,6.51627322,154.35,154.32,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997676037,6.4749,154.34,154.32,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997676235,0.04177322,154.35,154.32,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997676440,0.04177322,154.35,154.32,12.51750143]
["bitfinex-derivatives","SOLF0:USTF0",1748997676641,0.04177322,154.35,154.32,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997677336,0.04177322,154.35,154.32,12.51740143]
["bitfinex-derivatives","SOLF0:USTF0",1748997677538,6.51627322,154.35,154.32,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997678542,6.51627322,154.35,154.32,12.51750143]
["bitfinex-derivatives","SOLF0:USTF0",1748997678944,0.04177322,154.35,154.34,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997679644,0.04177322,154.35,154.34,12.51670143]
["bitfinex-derivatives","SOLF0:USTF0",1748997681846,34.96,154.4,154.34,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997682155,559.22,154.42,154.38,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997682350,594.18,154.42,154.38,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997682647,6.4723,154.4,154.38,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997683045,6.4727,154.39,154.38,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997683247,6.4727,154.39,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997683846,6.4725,154.4,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997684246,6.4725,154.4,154.37,6.08385755]
["bitfinex-derivatives","SOLF0:USTF0",1748997684950,6.4728,154.39,154.37,6.08385755]
["bitfinex-derivatives","SOLF0:USTF0",1748997685250,0.04802739,154.41,154.37,6.08385755]
["bitfinex-derivatives","SOLF0:USTF0",1748997686248,6.4724,154.4,154.37,6.08385755]
["bitfinex-derivatives","SOLF0:USTF0",1748997686551,6.4724,154.4,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997686755,0.04802739,154.41,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997687151,6.4732,154.38,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997690455,40.9732,154.38,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997694460,34.54802739,154.41,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997695560,6.4728,154.39,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997695956,34.54802739,154.41,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997696757,6.4726,154.4,154.37,0.04195612]
["bitfinex-derivatives","SOLF0:USTF0",1748997697254,41.02002739,154.41,154.38,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997698259,34.54802739,154.41,154.38,18.55106175]
["bitfinex-derivatives","SOLF0:USTF0",1748997698456,0.04802739,154.41,154.4,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997698763,0.04802739,154.41,154.4,12.51420143]
["bitfinex-derivatives","SOLF0:USTF0",1748997699357,0.04802739,154.41,154.4,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997700455,0.04802739,154.41,154.4,12.51420143]
["bitfinex-derivatives","SOLF0:USTF0",1748997700662,34.5,154.45,154.43,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997700859,559.46,154.48,154.43,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997700860,593.96,154.48,154.43,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997701663,593.96,154.48,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997701664,6.51911483,154.47,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997702462,6.51911483,154.47,154.45,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997702662,6.4698,154.46,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997703068,6.4702,154.45,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997705666,0.04961483,154.47,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997706563,6.4701,154.46,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997707466,6.4702,154.45,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997708665,6.47,154.46,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997711470,6.51911483,154.47,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997711875,0.04961483,154.47,154.45,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997712070,0.04961483,154.47,154.45,12.51210143]
["bitfinex-derivatives","SOLF0:USTF0",1748997712772,0.04961483,154.47,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997712773,6.51911483,154.47,154.44,0.04276748]
["bitfinex-derivatives","SOLF0:USTF0",1748997712971,6.51911483,154.47,154.44,6.08466891]
["bitfinex-derivatives","SOLF0:USTF0",1748997714177,0.04961483,154.47,154.44,6.08466891]
["bitfinex-derivatives","SOLF0:USTF0",1748997714680,0.04961483,154.47,154.46,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997716376,0.04961483,154.47,154.46,12.51170143]
["bitfinex-derivatives","SOLF0:USTF0",1748997716580,34.28,154.55,154.5,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997716887,34.28,154.55,154.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748997717174,6.04190143,154.57,154.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748997717382,6.04190143,154.57,154.49,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997717680,0.04117612,154.54,154.5,0.04479983]
["bitfinex-derivatives","SOLF0:USTF0",1748997717875,6.4677,154.51,154.5,0.04479983]
["bitfinex-derivatives","SOLF0:USTF0",1748997721183,12.50960143,154.51,154.5,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748997722271,12.50960143,154.51,154.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748997722272,6.04190143,154.48,154.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748997722575,40.32190143,154.48,154.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748997722774,40.32190143,154.48,154.4,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997722982,34.28,154.48,154.42,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997723174,0.04580888,154.47,154.44,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748997723370,0.04580888,154.47,154.44,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997723570,0.04580888,154.47,154.43,6.08703461]
["bitfinex-derivatives","SOLF0:USTF0",1748997723786,0.04580888,154.47,154.43,12.55783461]
["bitfinex-derivatives","SOLF0:USTF0",1748997723986,6.51530888,154.47,154.43,6.08703461]
["bitfinex-derivatives","SOLF0:USTF0",1748997724380,0.04580888,154.47,154.43,0.04513318]
["bitfinex-derivatives","SOLF0:USTF0",1748997724580,6.4704,154.45,154.43,0.04513318]
["bitfinex-derivatives","SOLF0:USTF0",1748997727677,6.47,154.46,154.43,6.51623318]
["bitfinex-derivatives","SOLF0:USTF0",1748997728073,6.47,154.46,154.43,0.04513318]
["bitfinex-derivatives","SOLF0:USTF0",1748997729583,6.51520888,154.47,154.43,6.51583318]
["bitfinex-derivatives","SOLF0:USTF0",1748997729784,0.04580888,154.47,154.43,6.51583318]
["bitfinex-derivatives","SOLF0:USTF0",1748997730288,6.4699,154.46,154.43,0.04513318]
["bitfinex-derivatives","SOLF0:USTF0",1748997730490,0.04580888,154.47,154.43,0.04513318]
["bitfinex-derivatives","SOLF0:USTF0",1748997730883,6.51550888,154.47,154.43,6.51593318]
["bitfinex-derivatives","SOLF0:USTF0",1748997731488,6.4699,154.46,154.43,6.51593318]
["bitfinex-derivatives","SOLF0:USTF0",1748997731885,0.04580888,154.47,154.44,12.51250143]
["bitfinex-derivatives","SOLF0:USTF0",1748997732187,0.04580888,154.47,154.46,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997733585,0.04580888,154.47,154.46,12.51170143]
["bitfinex-derivatives","SOLF0:USTF0",1748997734689,0.04580888,154.47,154.45,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748997734890,0.04580888,154.47,154.46,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997735386,0.04580888,154.47,154.46,12.51170143]
["bitfinex-derivatives","SOLF0:USTF0",1748997737787,0.04580888,154.47,154.46,18.52891474]
["bitfinex-derivatives","SOLF0:USTF0",1748997738996,0.04580888,154.47,154.46,18.53794507]
["bitfinex-derivatives","SOLF0:USTF0",1748997740488,0.04580888,154.47,154.46,12.51170143]
["bitfinex-derivatives","SOLF0:USTF0",1748997742293,0.04580888,154.47,154.46,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997742494,0.04580888,154.47,154.45,14.059353]
["bitfinex-derivatives","SOLF0:USTF0",1748997742800,0.04580888,154.47,154.46,6.03478108]
["bitfinex-derivatives","SOLF0:USTF0",1748997742988,0.04580888,154.47,154.46,6.03535691]
["bitfinex-derivatives","SOLF0:USTF0",1748997745099,0.04580888,154.47,154.46,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748997746701,4.3756,154.53,154.5,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997747194,4.3756,154.53,154.5,12.50980143]
["bitfinex-derivatives","SOLF0:USTF0",1748997747593,4.41972049,154.53,154.5,12.55668429]
["bitfinex-derivatives","SOLF0:USTF0",1748997747797,4.41972049,154.53,154.5,18.59672193]
["bitfinex-derivatives","SOLF0:USTF0",1748997747999,4.41972049,154.53,154.5,12.55668429]
["bitfinex-derivatives","SOLF0:USTF0",1748997748198,4.41972049,154.53,154.5,18.59672193]
["bitfinex-derivatives","SOLF0:USTF0",1748997748398,4.41972049,154.53,154.5,12.55668429]
["bitfinex-derivatives","SOLF0:USTF0",1748997748995,10.88672049,154.53,154.5,18.59672193]
["bitfinex-derivatives","SOLF0:USTF0",1748997749401,4.41972049,154.53,154.5,0.04688286]
["bitfinex-derivatives","SOLF0:USTF0",1748997750397,6.4673,154.52,154.5,0.04688286]
["bitfinex-derivatives","SOLF0:USTF0",1748997751003,4.41972049,154.53,154.5,0.04688286]
["bitfinex-derivatives","SOLF0:USTF0",1748997751199,6.4673,154.52,154.5,0.04688286]
["bitfinex-derivatives","SOLF0:USTF0",1748997751899,6.4678,154.51,154.5,0.04688286]
["bitfinex-derivatives","SOLF0:USTF0",1748997752501,0.04412049,154.53,154.5,6.08878429]
["bitfinex-derivatives","SOLF0:USTF0",1748997752699,0.04412049,154.53,154.52,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997752905,0.04412049,154.53,154.52,12.50920143]
["bitfinex-derivatives","SOLF0:USTF0",1748997754802,0.04412049,154.53,154.52,18.54361486]
["bitfinex-derivatives","SOLF0:USTF0",1748997755399,0.04412049,154.53,154.52,12.50920143]
["bitfinex-derivatives","SOLF0:USTF0",1748997758108,33.84,154.57,154.54,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748997758410,12.8779,154.58,154.55,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997758411,8.6686,154.58,154.55,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997759296,8.71184218,154.58,154.55,6.08672349]
["bitfinex-derivatives","SOLF0:USTF0",1748997759508,8.71184218,154.58,154.55,0.04482206]
["bitfinex-derivatives","SOLF0:USTF0",1748997759509,6.4654,154.57,154.55,0.04482206]
["bitfinex-derivatives","SOLF0:USTF0",1748997759707,6.4654,154.57,154.51,8.05407974]
["bitfinex-derivatives","SOLF0:USTF0",1748997759708,8.28874361,154.58,154.51,6.0274205]
["bitfinex-derivatives","SOLF0:USTF0",1748997760003,8.28874361,154.58,154.51,12.06932193]
["bitfinex-derivatives","SOLF0:USTF0",1748997760405,8.28874361,154.58,154.51,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997760801,8.28874361,154.58,154.53,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1748997761211,6.04190143,154.54,154.48,6.0274205]
["bitfinex-derivatives","SOLF0:USTF0",1748997761506,6.04190143,154.5,154.45,6.0274205]
["bitfinex-derivatives","SOLF0:USTF0",1748997761714,36.0411,154.49,154.42,12.06932193]
["bitfinex-derivatives","SOLF0:USTF0",1748997762009,6.04190143,154.48,154.41,12.06932193]
["bitfinex-derivatives","SOLF0:USTF0",1748997762311,6.04190143,154.48,154.43,0.04778512]
["bitfinex-derivatives","SOLF0:USTF0",1748997762312,0.04156038,154.46,154.43,0.04778512]
["bitfinex-derivatives","SOLF0:USTF0",1748997762698,6.4707,154.44,154.43,0.04778512]
["bitfinex-derivatives","SOLF0:USTF0",1748997763501,6.4721,154.41,154.39,6.0274205]
["bitfinex-derivatives","SOLF0:USTF0",1748997764411,6.4721,154.41,154.38,12.06932193]
["bitfinex-derivatives","SOLF0:USTF0",1748997764612,0.04334774,154.41,154.38,12.11193906]
["bitfinex-derivatives","SOLF0:USTF0",1748997764810,0.04334774,154.41,154.38,6.07003763]
["bitfinex-derivatives","SOLF0:USTF0",1748997765009,0.04334774,154.41,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997765510,6.4727,154.4,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997767012,0.04334774,154.41,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997767013,6.4728,154.39,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997768116,6.4725,154.4,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997768321,0.04334774,154.41,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997769015,6.4728,154.39,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997771018,33.88334774,154.41,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997773010,6.4728,154.39,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997774117,33.88334774,154.41,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997775424,40.35544774,154.41,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997775819,33.88334774,154.41,154.38,0.04261713]
["bitfinex-derivatives","SOLF0:USTF0",1748997776022,0.04334774,154.41,154.39,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997776521,33.72,154.49,154.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748997776817,33.72,154.49,154.44,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997777621,0.0454423,154.48,154.46,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997778617,0.0454423,154.48,154.45,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1748997778826,0.0454423,154.48,154.45,6.09173984]
["bitfinex-derivatives","SOLF0:USTF0",1748997780723,149.59288334,154.53,154.45,6.09173984]
["bitfinex-derivatives","SOLF0:USTF0",1748997780724,559.22,154.6,154.47,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748997780919,6.04190143,154.54,154.47,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997781220,6.468,154.51,154.47,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997781616,39.76190143,154.54,154.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748997781822,0.04568267,154.51,154.47,0.04118484]
["bitfinex-derivatives","SOLF0:USTF0",1748997784230,6.469,154.48,154.47,0.04118484]
["bitfinex-derivatives","SOLF0:USTF0",1748997785729,6.4687,154.49,154.47,0.04118484]
["bitfinex-derivatives","SOLF0:USTF0",1748997786519,6.469,154.48,154.47,0.04118484]
["bitfinex-derivatives","SOLF0:USTF0",1748997787325,6.4687,154.49,154.47,0.04118484]
["bitfinex-derivatives","SOLF0:USTF0",1748997788327,6.469,154.48,154.47,0.04118484]
["bitfinex-derivatives","SOLF0:USTF0",1748997790126,6.4687,154.49,154.47,0.04118484]
["bitfinex-derivatives","SOLF0:USTF0",1748997790528,0.04568267,154.51,154.47,6.08308627]
["bitfinex-derivatives","SOLF0:USTF0",1748997791031,0.04568267,154.51,154.49,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997791234,0.04568267,154.51,154.49,12.51040143]
["bitfinex-derivatives","SOLF0:USTF0",1748997791837,0.04568267,154.51,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748997792222,0.04568267,154.51,154.49,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997792426,0.04568267,154.51,154.49,12.51030143]
["bitfinex-derivatives","SOLF0:USTF0",1748997792833,0.04568267,154.51,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748997793238,0.04568267,154.51,154.49,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997793434,0.04568267,154.51,154.49,12.51020143]
["bitfinex-derivatives","SOLF0:USTF0",1748997793635,0.04568267,154.51,154.49,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997794734,0.04568267,154.51,154.5,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748997794937,592.92,154.6,154.53,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997795328,6.4658,154.56,154.53,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997795533,598.96190143,154.6,154.53,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997795738,592.92,154.6,154.55,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997795932,6.51297539,154.59,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997796133,0.04847539,154.59,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997796538,6.4648,154.58,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997796940,0.04847539,154.59,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997797245,6.4652,154.57,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997798140,0.04847539,154.59,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997798945,6.51297539,154.59,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997799338,0.04847539,154.59,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997800938,0.04847539,154.59,154.56,6.51146614]
["bitfinex-derivatives","SOLF0:USTF0",1748997800939,6.51297539,154.59,154.56,6.51146614]
["bitfinex-derivatives","SOLF0:USTF0",1748997801335,0.04847539,154.59,154.56,6.51146614]
["bitfinex-derivatives","SOLF0:USTF0",1748997802040,0.04847539,154.59,154.57,12.50710143]
["bitfinex-derivatives","SOLF0:USTF0",1748997802635,0.04847539,154.59,154.58,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748997803841,0.04847539,154.59,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997805650,0.04847539,154.59,154.57,12.50700143]
["bitfinex-derivatives","SOLF0:USTF0",1748997805949,0.04847539,154.59,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997806748,0.04847539,154.59,154.56,33.74586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997806749,6.4652,154.58,154.56,33.74586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997806940,6.4652,154.58,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997807848,0.04847539,154.59,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997807849,6.51307539,154.59,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997808153,0.04847539,154.59,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997808742,6.4648,154.58,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997809044,0.04847539,154.59,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997809648,0.04847539,154.59,154.56,6.08776757]
["bitfinex-derivatives","SOLF0:USTF0",1748997811049,0.04847539,154.59,154.58,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997813953,6.37673536,154.6,154.58,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997817056,6.50530259,154.61,154.58,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997817758,6.50530259,154.61,154.58,12.50670143]
["bitfinex-derivatives","SOLF0:USTF0",1748997818254,6.4641,154.6,154.57,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748997818459,6.4641,154.6,154.58,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997819958,0.04160259,154.61,154.58,12.50640143]
["bitfinex-derivatives","SOLF0:USTF0",1748997820163,0.04160259,154.61,154.6,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997820555,6.50520259,154.61,154.6,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997821250,6.4643,154.6,154.58,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997822049,6.50530259,154.61,154.58,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997822761,6.464,154.6,154.58,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997823757,0.04160259,154.61,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997824060,0.04160259,154.61,154.56,6.08776757]
["bitfinex-derivatives","SOLF0:USTF0",1748997824755,6.4646,154.59,154.56,6.08776757]
["bitfinex-derivatives","SOLF0:USTF0",1748997825156,6.4646,154.59,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997825355,0.04160259,154.61,154.56,0.04586614]
["bitfinex-derivatives","SOLF0:USTF0",1748997825865,0.04160259,154.61,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997826554,6.4643,154.6,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997828659,6.4645,154.59,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997828860,0.04160259,154.61,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997829258,6.4641,154.6,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997829562,6.4641,154.6,154.57,12.50710143]
["bitfinex-derivatives","SOLF0:USTF0",1748997831662,6.4641,154.6,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997833765,6.4641,154.6,154.57,12.50710143]
["bitfinex-derivatives","SOLF0:USTF0",1748997834659,1.12586745,154.68,154.59,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997834867,592.6,154.69,154.64,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997835371,39.72190143,154.69,154.61,45.73937852]
["bitfinex-derivatives","SOLF0:USTF0",1748997835572,6.463,154.63,154.61,39.72190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997835768,6.463,154.63,154.61,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997836269,6.463,154.63,154.6,6.07198822]
["bitfinex-derivatives","SOLF0:USTF0",1748997836464,6.463,154.63,154.61,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997837667,6.463,154.63,154.61,12.07224671]
["bitfinex-derivatives","SOLF0:USTF0",1748997837971,6.50587785,154.64,154.61,12.07224671]
["bitfinex-derivatives","SOLF0:USTF0",1748997838672,0.04337785,154.64,154.63,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997839066,0.04337785,154.64,154.63,12.07224671]
["bitfinex-derivatives","SOLF0:USTF0",1748997839376,0.04337785,154.64,154.63,12.08018386]
["bitfinex-derivatives","SOLF0:USTF0",1748997841866,0.04337785,154.64,154.63,12.07941278]
["bitfinex-derivatives","SOLF0:USTF0",1748997842068,0.04337785,154.64,154.63,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997842270,0.04337785,154.64,154.63,12.07941278]
["bitfinex-derivatives","SOLF0:USTF0",1748997842665,0.04337785,154.64,154.62,6.03751135]
["bitfinex-derivatives","SOLF0:USTF0",1748997843382,0.04337785,154.64,154.63,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997845174,6.50567785,154.64,154.63,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997851572,0.04337785,154.64,154.63,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997851765,0.04337785,154.64,154.63,12.07418704]
["bitfinex-derivatives","SOLF0:USTF0",1748997852772,0.04337785,154.64,154.63,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997853173,0.04337785,154.64,154.63,12.50460143]
["bitfinex-derivatives","SOLF0:USTF0",1748997853373,0.04337785,154.64,154.63,18.53688704]
["bitfinex-derivatives","SOLF0:USTF0",1748997853569,0.04337785,154.64,154.63,12.50460143]
["bitfinex-derivatives","SOLF0:USTF0",1748997853777,0.04337785,154.64,154.63,18.53306356]
["bitfinex-derivatives","SOLF0:USTF0",1748997854178,6.4608,154.68,154.65,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748997854575,6.4623,154.64,154.63,6.02846213]
["bitfinex-derivatives","SOLF0:USTF0",1748997854777,6.04190143,154.67,154.61,6.02846213]
["bitfinex-derivatives","SOLF0:USTF0",1748997854974,6.04190143,154.67,154.6,6.02846213]
["bitfinex-derivatives","SOLF0:USTF0",1748997855175,0.04612896,154.65,154.62,0.04406771]
["bitfinex-derivatives","SOLF0:USTF0",1748997855479,6.04190143,154.63,154.58,6.02846213]
["bitfinex-derivatives","SOLF0:USTF0",1748997855683,6.4653,154.57,154.56,6.02846213]
["bitfinex-derivatives","SOLF0:USTF0",1748997855882,6.4653,154.57,154.55,6.02846213]
["bitfinex-derivatives","SOLF0:USTF0",1748997856079,39.70190143,154.61,154.55,6.02846213]
["bitfinex-derivatives","SOLF0:USTF0",1748997856383,6.4651,154.58,154.55,6.02846213]
["bitfinex-derivatives","SOLF0:USTF0",1748997856676,0.0493001,154.58,154.55,12.11541059]
["bitfinex-derivatives","SOLF0:USTF0",1748997857279,0.0493001,154.58,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997858482,0.0493001,154.58,154.57,12.07199917]
["bitfinex-derivatives","SOLF0:USTF0",1748997860487,0.0493001,154.58,154.57,6.03009774]
["bitfinex-derivatives","SOLF0:USTF0",1748997861401,0.0493001,154.58,154.57,6.02965579]
["bitfinex-derivatives","SOLF0:USTF0",1748997862390,0.0493001,154.58,154.57,12.49485579]
["bitfinex-derivatives","SOLF0:USTF0",1748997862892,0.0493001,154.58,154.57,6.02965579]
["bitfinex-derivatives","SOLF0:USTF0",1748997863889,0.0493001,154.58,154.57,12.49495579]
["bitfinex-derivatives","SOLF0:USTF0",1748997864589,0.0493001,154.58,154.57,6.02965579]
["bitfinex-derivatives","SOLF0:USTF0",1748997865486,0.0493001,154.58,154.57,6.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1748997866087,0.0493001,154.58,154.56,18.53714111]
["bitfinex-derivatives","SOLF0:USTF0",1748997866287,0.0493001,154.58,154.57,6.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1748997868905,0.0493001,154.58,154.57,12.49493968]
["bitfinex-derivatives","SOLF0:USTF0",1748997869196,0.0493001,154.58,154.57,12.49494064]
["bitfinex-derivatives","SOLF0:USTF0",1748997869398,0.0493001,154.58,154.57,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748997869596,0.0493001,154.58,154.57,12.49536857]
["bitfinex-derivatives","SOLF0:USTF0",1748997869792,0.0493001,154.58,154.57,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748997869997,0.0493001,154.58,154.57,12.49536857]
["bitfinex-derivatives","SOLF0:USTF0",1748997870603,0.0493001,154.58,154.57,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748997871998,33.66,154.64,154.59,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748997872299,33.66,154.64,154.59,12.0724152]
["bitfinex-derivatives","SOLF0:USTF0",1748997872499,6.4632,154.62,154.59,12.0724152]
["bitfinex-derivatives","SOLF0:USTF0",1748997872892,6.50906374,154.62,154.59,6.07389732]
["bitfinex-derivatives","SOLF0:USTF0",1748997873094,0.04586374,154.62,154.59,6.07435678]
["bitfinex-derivatives","SOLF0:USTF0",1748997873296,6.08776517,154.62,154.59,0.04338355]
["bitfinex-derivatives","SOLF0:USTF0",1748997874196,6.464,154.6,154.59,0.04338355]
["bitfinex-derivatives","SOLF0:USTF0",1748997874699,6.4653,154.57,154.56,6.03166315]
["bitfinex-derivatives","SOLF0:USTF0",1748997874894,6.04190143,154.6,154.54,45.71356458]
["bitfinex-derivatives","SOLF0:USTF0",1748997875092,39.68190143,154.6,154.55,6.03166315]
["bitfinex-derivatives","SOLF0:USTF0",1748997875299,6.4651,154.58,154.55,6.03166315]
["bitfinex-derivatives","SOLF0:USTF0",1748997875799,6.50813083,154.58,154.55,6.07412341]
["bitfinex-derivatives","SOLF0:USTF0",1748997876997,6.50813083,154.58,154.56,6.03166315]
["bitfinex-derivatives","SOLF0:USTF0",1748997877188,6.50813083,154.58,154.56,6.03158169]
["bitfinex-derivatives","SOLF0:USTF0",1748997878503,0.04303083,154.58,154.56,18.53898312]
["bitfinex-derivatives","SOLF0:USTF0",1748997879602,0.04303083,154.58,154.56,12.07348312]
["bitfinex-derivatives","SOLF0:USTF0",1748997880100,0.04303083,154.58,154.56,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997880305,6.50793083,154.58,154.56,12.07348312]
["bitfinex-derivatives","SOLF0:USTF0",1748997881004,0.04303083,154.58,154.56,12.07348312]
["bitfinex-derivatives","SOLF0:USTF0",1748997881304,0.04303083,154.58,154.56,6.03125942]
["bitfinex-derivatives","SOLF0:USTF0",1748997881507,0.04303083,154.58,154.56,12.07316085]
["bitfinex-derivatives","SOLF0:USTF0",1748997882301,6.50783083,154.58,154.56,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997882805,6.50783083,154.58,154.56,12.07316085]
["bitfinex-derivatives","SOLF0:USTF0",1748997883001,6.50783083,154.58,154.56,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997883200,0.04303083,154.58,154.56,18.53866085]
["bitfinex-derivatives","SOLF0:USTF0",1748997884800,6.50783083,154.58,154.55,18.58152111]
["bitfinex-derivatives","SOLF0:USTF0",1748997886305,0.04303083,154.58,154.55,18.58152111]
["bitfinex-derivatives","SOLF0:USTF0",1748997886500,0.04303083,154.58,154.56,6.03125942]
["bitfinex-derivatives","SOLF0:USTF0",1748997886896,0.04303083,154.58,154.57,12.07316085]
["bitfinex-derivatives","SOLF0:USTF0",1748997888003,0.04303083,154.58,154.57,18.53846085]
["bitfinex-derivatives","SOLF0:USTF0",1748997889102,0.04303083,154.58,154.57,18.53926058]
["bitfinex-derivatives","SOLF0:USTF0",1748997889504,0.04303083,154.58,154.57,18.53926264]
["bitfinex-derivatives","SOLF0:USTF0",1748997891207,6.50783083,154.58,154.57,2.62976121]
["bitfinex-derivatives","SOLF0:USTF0",1748997891409,0.04303083,154.58,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997892003,6.4657,154.56,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997893913,0.04303083,154.58,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997893914,6.4654,154.57,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997895316,6.4657,154.56,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997895806,6.4654,154.57,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997900215,6.50803083,154.58,154.55,6.50846026]
["bitfinex-derivatives","SOLF0:USTF0",1748997900417,0.04303083,154.58,154.55,6.08436169]
["bitfinex-derivatives","SOLF0:USTF0",1748997900607,0.04303083,154.58,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997900807,6.4656,154.57,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997901918,0.04303083,154.58,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997902213,6.4655,154.57,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997902718,0.04303083,154.58,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997903720,6.4657,154.56,154.55,0.04246026]
["bitfinex-derivatives","SOLF0:USTF0",1748997906020,6.4673,154.53,154.5,41.65407974]
["bitfinex-derivatives","SOLF0:USTF0",1748997906215,6.4673,154.53,154.5,39.64190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997906414,6.4673,154.53,154.5,47.69598117]
["bitfinex-derivatives","SOLF0:USTF0",1748997906817,6.4667,154.54,154.5,39.64190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997907209,6.51616613,154.54,154.5,39.68595189]
["bitfinex-derivatives","SOLF0:USTF0",1748997907621,0.04946613,154.54,154.52,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997908826,4.1998,154.6,154.55,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997909021,33.6,154.62,154.51,14.13797736]
["bitfinex-derivatives","SOLF0:USTF0",1748997909022,33.6,154.62,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997909223,33.6,154.65,154.61,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997909521,6.4626,154.64,154.61,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997909720,6.50799214,154.64,154.61,6.08864312]
["bitfinex-derivatives","SOLF0:USTF0",1748997910121,6.4628,154.63,154.61,6.08864312]
["bitfinex-derivatives","SOLF0:USTF0",1748997910331,0.04539214,154.64,154.61,0.04674169]
["bitfinex-derivatives","SOLF0:USTF0",1748997910529,6.08729357,154.64,154.61,0.04674169]
["bitfinex-derivatives","SOLF0:USTF0",1748997911019,6.4644,154.59,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997911223,2.1774,154.63,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997911421,6.4651,154.58,154.55,39.64190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997911814,6.50958487,154.58,154.55,39.68551979]
["bitfinex-derivatives","SOLF0:USTF0",1748997912214,6.50958487,154.58,154.55,46.15151979]
["bitfinex-derivatives","SOLF0:USTF0",1748997913521,0.04448487,154.58,154.55,46.15151979]
["bitfinex-derivatives","SOLF0:USTF0",1748997913925,0.04448487,154.58,154.56,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748997914127,0.04448487,154.58,154.57,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997914724,0.04448487,154.58,154.57,12.50710143]
["bitfinex-derivatives","SOLF0:USTF0",1748997918233,0.04448487,154.58,154.57,20.56118117]
["bitfinex-derivatives","SOLF0:USTF0",1748997920529,0.04448487,154.58,154.57,14.51927974]
["bitfinex-derivatives","SOLF0:USTF0",1748997920727,0.04448487,154.58,154.57,12.50710143]
["bitfinex-derivatives","SOLF0:USTF0",1748997921828,6.4628,154.63,154.59,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748997922028,33.6,154.64,154.59,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748997922826,0.04142243,154.63,154.6,6.08694916]
["bitfinex-derivatives","SOLF0:USTF0",1748997924834,0.04142243,154.63,154.6,12.55074916]
["bitfinex-derivatives","SOLF0:USTF0",1748997925031,0.04142243,154.63,154.62,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997925935,6.50412243,154.63,154.62,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997926424,0.04142243,154.63,154.62,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997927227,0.04142243,154.63,154.62,12.50510143]
["bitfinex-derivatives","SOLF0:USTF0",1748997927540,0.04142243,154.63,154.62,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997927730,35.7568,154.69,154.64,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997928634,6.4614,154.67,154.65,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1748997929041,0.04122126,154.68,154.65,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1748997929433,6.4611,154.67,154.65,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1748997930335,6.50202126,154.68,154.65,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1748997930526,6.50202126,154.68,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997930733,0.04122126,154.68,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997930934,4.56094459,154.67,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997931132,0.04122126,154.68,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997931340,4.56120845,154.67,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997931530,0.04122126,154.68,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997932033,4.55774383,154.67,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997932338,0.04122126,154.68,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997932539,0.04122126,154.68,154.66,12.50320143]
["bitfinex-derivatives","SOLF0:USTF0",1748997932741,4.55866686,154.67,154.66,12.50320143]
["bitfinex-derivatives","SOLF0:USTF0",1748997933041,0.04122126,154.68,154.66,12.50320143]
["bitfinex-derivatives","SOLF0:USTF0",1748997933238,0.04122126,154.68,154.65,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1748997933735,11.01840557,154.67,154.65,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1748997933938,0.04122126,154.68,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997934442,0.04122126,154.68,154.66,12.50340143]
["bitfinex-derivatives","SOLF0:USTF0",1748997934835,0.04122126,154.68,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997935138,4.59455904,154.67,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997935341,4.59496595,154.67,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997935528,0.04122126,154.68,154.66,12.50300143]
["bitfinex-derivatives","SOLF0:USTF0",1748997935734,4.59556713,154.67,154.66,12.50300143]
["bitfinex-derivatives","SOLF0:USTF0",1748997936031,4.3687,154.74,154.66,39.58190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997936236,33.54,154.78,154.66,35.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748997936539,6.4586,154.73,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997936735,6.04190143,154.77,154.7,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997937035,0.04363425,154.75,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997937242,4.55153425,154.75,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997937942,6.459,154.72,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997938440,6.4587,154.73,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997938637,4.55153425,154.75,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997938843,0.04363425,154.75,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997940140,6.459,154.73,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997941033,6.459,154.72,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997942542,6.4587,154.73,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997943531,6.4583,154.74,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997944133,6.4583,154.74,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997944341,6.50153425,154.75,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997944741,6.4582,154.74,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997948147,6.50153425,154.75,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997948449,0.04363425,154.75,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997949352,6.4582,154.74,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997949651,0.04363425,154.75,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997949849,6.4581,154.74,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997950545,6.4586,154.73,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997951147,0.04363425,154.75,154.72,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997951342,0.04363425,154.75,154.74,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997952051,6.50163425,154.75,154.74,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997953246,0.04363425,154.75,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997953445,0.04363425,154.75,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997954046,6.4584,154.74,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997954447,0.04363425,154.75,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997955048,6.50153425,154.75,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997955244,0.04363425,154.75,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997955448,0.04363425,154.75,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997956250,6.50163425,154.75,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997957152,0.04363425,154.75,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997958244,6.50133425,154.75,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997958444,0.04363425,154.75,154.73,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997960354,6.04190143,154.74,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997960657,43.87530143,154.74,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997960953,46.11830143,154.74,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997961154,6.459,154.72,154.71,0.04279785]
["bitfinex-derivatives","SOLF0:USTF0",1748997962149,6.04190143,154.73,154.66,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997962752,6.04190143,154.71,154.64,39.54190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997962955,6.04190143,154.71,154.62,558.42]
["bitfinex-derivatives","SOLF0:USTF0",1748997962956,6.04190143,154.69,154.62,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997963153,0.0412154,154.67,154.64,0.04227993]
["bitfinex-derivatives","SOLF0:USTF0",1748997963355,6.4619,154.65,154.64,0.04227993]
["bitfinex-derivatives","SOLF0:USTF0",1748997964163,0.0412154,154.67,154.64,0.04227993]
["bitfinex-derivatives","SOLF0:USTF0",1748997964863,6.4615,154.66,154.64,0.04227993]
["bitfinex-derivatives","SOLF0:USTF0",1748997965554,6.4619,154.65,154.64,0.04227993]
["bitfinex-derivatives","SOLF0:USTF0",1748997966853,6.04190143,154.65,154.58,39.54190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997967057,6.04190143,154.65,154.57,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748997967252,6.04190143,154.65,154.57,12.50690143]
["bitfinex-derivatives","SOLF0:USTF0",1748997967962,0.04960253,154.63,154.59,0.04138105]
["bitfinex-derivatives","SOLF0:USTF0",1748997968861,0.04960253,154.63,154.59,6.08328248]
["bitfinex-derivatives","SOLF0:USTF0",1748997970860,0.04960253,154.63,154.6,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748997971060,0.04960253,154.63,154.59,6.08328248]
["bitfinex-derivatives","SOLF0:USTF0",1748997971465,0.04960253,154.63,154.61,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748997971864,0.04960253,154.63,154.61,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997972064,0.04960253,154.63,154.62,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748997972363,0.04960253,154.63,154.61,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997972867,0.04960253,154.63,154.6,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997973858,0.04960253,154.63,154.61,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748997974262,0.04960253,154.63,154.59,0.04138105]
["bitfinex-derivatives","SOLF0:USTF0",1748997974566,6.04190143,154.6,154.49,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997974865,6.04190143,154.56,154.49,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997975067,6.04190143,154.54,154.48,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748997975368,0.04291427,154.53,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997975568,6.4678,154.51,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997975762,0.04291427,154.53,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997976275,6.4682,154.5,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997976567,0.04291427,154.53,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997976870,6.4681,154.51,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997977069,0.04291427,154.53,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997977263,6.04190143,154.52,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997977463,6.4682,154.5,154.49,0.04384486]
["bitfinex-derivatives","SOLF0:USTF0",1748997977669,6.4682,154.5,154.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748997977670,6.04190143,154.5,154.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748997977860,6.4711,154.43,154.42,39.56190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997978164,164.8455,154.51,154.42,39.56190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997978165,6.04190143,154.48,154.42,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997978365,6.4711,154.43,154.42,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997980560,6.51944057,154.44,154.42,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997981360,0.04864057,154.44,154.41,0.04521864]
["bitfinex-derivatives","SOLF0:USTF0",1748997981968,6.4715,154.42,154.41,0.04521864]
["bitfinex-derivatives","SOLF0:USTF0",1748997982368,6.04190143,154.42,154.36,39.58190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997983373,0.04816153,154.41,154.37,0.04360722]
["bitfinex-derivatives","SOLF0:USTF0",1748997984274,6.4731,154.39,154.37,0.04360722]
["bitfinex-derivatives","SOLF0:USTF0",1748997984475,0.04816153,154.41,154.37,0.04360722]
["bitfinex-derivatives","SOLF0:USTF0",1748997985579,6.4732,154.38,154.37,0.04360722]
["bitfinex-derivatives","SOLF0:USTF0",1748997988871,6.04190143,154.38,154.3,39.60190143]
["bitfinex-derivatives","SOLF0:USTF0",1748997989171,6.04190143,154.34,154.28,8.25680143]
["bitfinex-derivatives","SOLF0:USTF0",1748997989571,6.4762,154.31,154.28,8.25680143]
["bitfinex-derivatives","SOLF0:USTF0",1748997989876,0.04897873,154.31,154.28,8.30298561]
["bitfinex-derivatives","SOLF0:USTF0",1748997991572,0.04897873,154.31,154.29,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748997992574,0.04897873,154.31,154.3,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748997993180,0.04897873,154.31,154.29,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748997994078,0.04897873,154.31,154.3,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748997994274,0.04897873,154.31,154.3,12.51850143]
["bitfinex-derivatives","SOLF0:USTF0",1748998000886,7.873e-05,154.31,154.3,12.51850143]
["bitfinex-derivatives","SOLF0:USTF0",1748998001086,40.0133,154.38,154.34,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748998001483,33.54,154.38,154.35,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998001684,33.54,154.38,154.35,12.51610143]
["bitfinex-derivatives","SOLF0:USTF0",1748998001883,6.4729,154.39,154.35,12.51610143]
["bitfinex-derivatives","SOLF0:USTF0",1748998002078,6.51766087,154.39,154.35,12.55874347]
["bitfinex-derivatives","SOLF0:USTF0",1748998002780,6.4733,154.38,154.35,12.55874347]
["bitfinex-derivatives","SOLF0:USTF0",1748998005390,0.04476087,154.39,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998005391,6.51776087,154.39,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998005894,0.04476087,154.39,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998006290,6.4735,154.38,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998007491,6.4735,154.38,154.35,12.55894347]
["bitfinex-derivatives","SOLF0:USTF0",1748998009701,0.04476087,154.39,154.35,12.55894347]
["bitfinex-derivatives","SOLF0:USTF0",1748998009702,6.51766087,154.39,154.35,12.55894347]
["bitfinex-derivatives","SOLF0:USTF0",1748998009901,0.04476087,154.39,154.35,12.55894347]
["bitfinex-derivatives","SOLF0:USTF0",1748998010793,0.04476087,154.39,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998010794,6.4735,154.38,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998012392,6.51776087,154.39,154.35,12.55884347]
["bitfinex-derivatives","SOLF0:USTF0",1748998012591,6.51776087,154.39,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998012592,0.04476087,154.39,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998013299,0.04476087,154.39,154.36,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748998014294,0.04476087,154.39,154.35,12.55884347]
["bitfinex-derivatives","SOLF0:USTF0",1748998014696,0.04476087,154.39,154.36,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748998015496,6.51776087,154.39,154.36,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748998016205,6.4734,154.38,154.35,12.55884347]
["bitfinex-derivatives","SOLF0:USTF0",1748998017399,6.51776087,154.39,154.36,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748998019192,6.4732,154.38,154.35,12.55884347]
["bitfinex-derivatives","SOLF0:USTF0",1748998020202,0.04476087,154.39,154.36,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748998020203,6.51766087,154.39,154.36,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748998020805,0.04476087,154.39,154.38,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748998021004,0.04476087,154.39,154.37,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998021204,0.04476087,154.39,154.35,0.04264204]
["bitfinex-derivatives","SOLF0:USTF0",1748998021896,0.04476087,154.39,154.36,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998022607,6.51766087,154.39,154.36,12.51570143]
["bitfinex-derivatives","SOLF0:USTF0",1748998022802,0.04476087,154.39,154.36,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998023007,0.04476087,154.39,154.38,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998023205,0.04476087,154.39,154.38,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748998023396,0.04476087,154.39,154.35,7.90018029]
["bitfinex-derivatives","SOLF0:USTF0",1748998023397,0.04476087,154.39,154.35,12.10114583]
["bitfinex-derivatives","SOLF0:USTF0",1748998023603,0.04476087,154.39,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998023801,6.4733,154.38,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998024096,0.04476087,154.39,154.35,6.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1748998024809,6.474,154.36,154.35,0.04264204]
["bitfinex-derivatives","SOLF0:USTF0",1748998025110,6.474,154.36,154.24,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998025111,6.04190143,154.36,154.28,6.03418419]
["bitfinex-derivatives","SOLF0:USTF0",1748998025409,6.477,154.29,154.26,12.07608562]
["bitfinex-derivatives","SOLF0:USTF0",1748998025998,0.04290618,154.29,154.26,12.11708086]
["bitfinex-derivatives","SOLF0:USTF0",1748998026206,0.04290618,154.29,154.26,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1748998026606,6.4778,154.27,154.26,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1748998026908,0.04290618,154.29,154.26,6.08289667]
["bitfinex-derivatives","SOLF0:USTF0",1748998027414,6.4778,154.27,154.26,6.08289667]
["bitfinex-derivatives","SOLF0:USTF0",1748998027705,6.4778,154.27,154.26,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1748998027909,6.4795,154.23,154.22,6.03418419]
["bitfinex-derivatives","SOLF0:USTF0",1748998028115,39.60480761,154.29,154.2,6.03418419]
["bitfinex-derivatives","SOLF0:USTF0",1748998028116,6.04190143,154.27,154.2,6.03418419]
["bitfinex-derivatives","SOLF0:USTF0",1748998028316,33.54,154.25,154.18,6.03418419]
["bitfinex-derivatives","SOLF0:USTF0",1748998028612,33.54,154.25,154.19,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998028919,0.04887651,154.24,154.21,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998029409,0.04887651,154.24,154.2,6.08789249]
["bitfinex-derivatives","SOLF0:USTF0",1748998029611,6.4798,154.23,154.2,6.08789249]
["bitfinex-derivatives","SOLF0:USTF0",1748998029908,0.04887651,154.24,154.2,0.04599106]
["bitfinex-derivatives","SOLF0:USTF0",1748998030514,6.4803,154.21,154.2,0.04599106]
["bitfinex-derivatives","SOLF0:USTF0",1748998031412,33.58887651,154.24,154.2,0.04599106]
["bitfinex-derivatives","SOLF0:USTF0",1748998031413,6.4801,154.22,154.2,0.04599106]
["bitfinex-derivatives","SOLF0:USTF0",1748998031608,33.58887651,154.24,154.2,0.04599106]
["bitfinex-derivatives","SOLF0:USTF0",1748998031815,6.04190143,154.21,154.14,39.5739471]
["bitfinex-derivatives","SOLF0:USTF0",1748998032013,6.04190143,154.21,154.14,39.58190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998032515,6.4807,154.21,154.14,39.58190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998032714,2.2466,154.23,154.16,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998033014,0.0420257,154.21,154.18,0.04637953]
["bitfinex-derivatives","SOLF0:USTF0",1748998033216,6.5224257,154.21,154.18,6.08828096]
["bitfinex-derivatives","SOLF0:USTF0",1748998033412,0.0420257,154.21,154.18,0.04637953]
["bitfinex-derivatives","SOLF0:USTF0",1748998034007,0.0420257,154.21,154.19,2.67540164]
["bitfinex-derivatives","SOLF0:USTF0",1748998034208,6.5224257,154.21,154.2,2.67539253]
["bitfinex-derivatives","SOLF0:USTF0",1748998034410,0.0420257,154.21,154.18,0.04637953]
["bitfinex-derivatives","SOLF0:USTF0",1748998034915,0.0420257,154.21,154.19,2.675399]
["bitfinex-derivatives","SOLF0:USTF0",1748998035110,0.0420257,154.21,154.2,2.67540043]
["bitfinex-derivatives","SOLF0:USTF0",1748998035317,0.0420257,154.21,154.18,0.04637953]
["bitfinex-derivatives","SOLF0:USTF0",1748998036018,0.0420257,154.21,154.19,2.67783726]
["bitfinex-derivatives","SOLF0:USTF0",1748998036206,0.0420257,154.21,154.2,2.67783726]
["bitfinex-derivatives","SOLF0:USTF0",1748998036412,6.4812,154.19,154.18,0.04637953]
["bitfinex-derivatives","SOLF0:USTF0",1748998036613,6.4812,154.19,154.18,2.72421679]
["bitfinex-derivatives","SOLF0:USTF0",1748998036817,6.4812,154.19,154.18,2.72445185]
["bitfinex-derivatives","SOLF0:USTF0",1748998037017,0.0420257,154.21,154.18,8.76635257]
["bitfinex-derivatives","SOLF0:USTF0",1748998037223,0.0420257,154.21,154.18,6.08828096]
["bitfinex-derivatives","SOLF0:USTF0",1748998037413,0.0420257,154.21,154.19,2.67775403]
["bitfinex-derivatives","SOLF0:USTF0",1748998037719,0.0420257,154.21,154.2,2.6778149]
["bitfinex-derivatives","SOLF0:USTF0",1748998037926,0.0420257,154.21,154.2,2.67778729]
["bitfinex-derivatives","SOLF0:USTF0",1748998038119,0.0420257,154.21,154.2,8.71999088]
["bitfinex-derivatives","SOLF0:USTF0",1748998038319,6.469,154.48,154.2,8.71999088]
["bitfinex-derivatives","SOLF0:USTF0",1748998038320,37.8858,154.3,154.2,48.75954768]
["bitfinex-derivatives","SOLF0:USTF0",1748998038520,33.56,154.33,154.26,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998038924,33.56,154.33,154.27,2.68297855]
["bitfinex-derivatives","SOLF0:USTF0",1748998039225,6.4769,154.3,154.28,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1748998039410,0.04908564,154.31,154.27,6.09026932]
["bitfinex-derivatives","SOLF0:USTF0",1748998039722,6.4767,154.3,154.27,6.09026932]
["bitfinex-derivatives","SOLF0:USTF0",1748998040022,0.04908564,154.31,154.27,6.09026932]
["bitfinex-derivatives","SOLF0:USTF0",1748998040231,0.04908564,154.31,154.29,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998040515,0.04908564,154.31,154.3,2.68275619]
["bitfinex-derivatives","SOLF0:USTF0",1748998040722,0.04908564,154.31,154.29,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998041320,6.52528564,154.31,154.29,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998041512,6.52528564,154.31,154.3,2.68323801]
["bitfinex-derivatives","SOLF0:USTF0",1748998041716,0.04908564,154.31,154.3,2.68323801]
["bitfinex-derivatives","SOLF0:USTF0",1748998041918,127.28,154.37,154.3,2.68323801]
["bitfinex-derivatives","SOLF0:USTF0",1748998041919,593.4,154.39,154.3,2.68323801]
["bitfinex-derivatives","SOLF0:USTF0",1748998042117,593.4,154.39,154.34,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998042416,6.4733,154.38,154.34,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998042616,33.54,154.42,154.36,6.04190143]
["bitfinex-derivatives","SOLF0:USTF0",1748998043021,6.4728,154.4,154.37,0.04911025]
["bitfinex-derivatives","SOLF0:USTF0",1748998043326,0.04916781,154.41,154.37,0.04911025]
["bitfinex-derivatives","SOLF0:USTF0",1748998044329,6.4732,154.38,154.37,0.04911025]
["bitfinex-derivatives","SOLF0:USTF0",1748998044721,0.04916781,154.41,154.37,0.04911025]
["bitfinex-derivatives","SOLF0:USTF0",1748998044919,6.473,154.39,154.37,0.04911025]
["bitfinex-derivatives","SOLF0:USTF0",1748998046422,0.04916781,154.41,154.38,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998046930,0.04916781,154.41,154.4,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998048821,0.04916781,154.41,154.38,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998049222,6.52126781,154.41,154.38,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998049428,0.04916781,154.41,154.38,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998049822,0.04916781,154.41,154.4,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998050828,33.54,154.48,154.43,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998051017,9.05665131,154.53,154.45,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998051018,33.54,154.51,154.45,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998051633,6.4694,154.48,154.46,0.04926877]
["bitfinex-derivatives","SOLF0:USTF0",1748998051823,0.04907549,154.5,154.46,0.04926877]
["bitfinex-derivatives","SOLF0:USTF0",1748998052025,0.04907549,154.5,154.47,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998052531,6.4688,154.49,154.47,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998052725,0.04907549,154.5,154.49,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998053128,0.04907549,154.5,154.47,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998053730,6.4694,154.48,154.47,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998053926,0.04907549,154.5,154.47,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998054331,6.469,154.48,154.47,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998055036,0.04907549,154.5,154.47,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998055231,559.38,154.62,154.49,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998055428,9.05665131,154.6,154.51,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998056223,0.04822387,154.57,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998056428,33.54822387,154.57,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998057033,6.4661,154.55,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998057328,33.54822387,154.57,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998057533,6.4661,154.55,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998057735,33.54822387,154.57,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998057933,6.466,154.56,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998058229,0.04822387,154.57,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998058833,6.4657,154.56,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998059225,0.04822387,154.57,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998059629,6.4661,154.55,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998060029,0.04822387,154.57,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998060231,0.04822387,154.57,154.54,9.10319817]
["bitfinex-derivatives","SOLF0:USTF0",1748998061637,0.04822387,154.57,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998061638,6.4661,154.55,154.54,0.04654686]
["bitfinex-derivatives","SOLF0:USTF0",1748998063341,6.4661,154.55,154.54,9.10319817]
["bitfinex-derivatives","SOLF0:USTF0",1748998063732,6.4658,154.56,154.54,9.10319817]
["bitfinex-derivatives","SOLF0:USTF0",1748998063936,0.04822387,154.57,154.54,9.10319817]
["bitfinex-derivatives","SOLF0:USTF0",1748998064234,0.04822387,154.57,154.56,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998065537,33.48,154.65,154.58,15.52125131]
["bitfinex-derivatives","SOLF0:USTF0",1748998065727,33.48,154.65,154.61,9.05665131]
["bitfinex-derivatives","SOLF0:USTF0",1748998066538,33.52568924,154.65,154.61,9.10302007]
["bitfinex-derivatives","SOLF0:USTF0",1748998067442,6.463,154.63,154.61,9.10302007]
["bitfinex-derivatives","SOLF0:USTF0",1748998067836,6.4632,154.62,154.61,0.04636876]
["bitfinex-derivatives","SOLF0:USTF0",1748998075448,6.4644,154.59,154.58,6.02136033]
["bitfinex-derivatives","SOLF0:USTF0",1748998076144,6.4653,154.57,154.56,6.02136033]
["bitfinex-derivatives","SOLF0:USTF0",1748998076336,0.04667697,154.58,154.55,0.04783145]
["bitfinex-derivatives","SOLF0:USTF0",1748998076748,6.466,154.56,154.55,0.04783145]
["bitfinex-derivatives","SOLF0:USTF0",1748998076940,6.466,154.56,154.5,35.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748998076941,6.02136033,154.57,154.5,6.02136033]
["bitfinex-derivatives","SOLF0:USTF0",1748998077143,6.02136033,154.55,154.47,39.48136033]
["bitfinex-derivatives","SOLF0:USTF0",1748998077447,39.48136033,154.55,154.49,6.02136033]
["bitfinex-derivatives","SOLF0:USTF0",1748998077746,33.46,154.55,154.51,6.02136033]
["bitfinex-derivatives","SOLF0:USTF0",1748998077947,33.50524653,154.55,154.51,6.0643061]
["bitfinex-derivatives","SOLF0:USTF0",1748998078246,6.4668,154.54,154.51,6.0643061]
["bitfinex-derivatives","SOLF0:USTF0",1748998079247,6.4668,154.54,154.51,9.08166362]
["bitfinex-derivatives","SOLF0:USTF0",1748998079944,0.04524653,154.55,154.53,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998080546,0.04524653,154.55,154.51,42.54166362]
["bitfinex-derivatives","SOLF0:USTF0",1748998080948,6.4666,154.54,154.51,42.54166362]
["bitfinex-derivatives","SOLF0:USTF0",1748998081146,0.04524653,154.55,154.51,33.50294577]
["bitfinex-derivatives","SOLF0:USTF0",1748998081449,0.04524653,154.55,154.53,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998081637,0.04524653,154.55,154.51,33.50294577]
["bitfinex-derivatives","SOLF0:USTF0",1748998081842,0.04524653,154.55,154.52,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998082348,0.04524653,154.55,154.54,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998083044,6.4646,154.59,154.56,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998083549,6.4649,154.58,154.56,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998084243,6.4649,154.58,154.55,0.04273964]
["bitfinex-derivatives","SOLF0:USTF0",1748998084244,0.04208448,154.59,154.55,0.04273964]
["bitfinex-derivatives","SOLF0:USTF0",1748998084446,33.46,154.58,154.55,0.04273964]
["bitfinex-derivatives","SOLF0:USTF0",1748998084749,6.4675,154.52,154.49,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998085747,6.51089267,154.52,154.49,0.04531419]
["bitfinex-derivatives","SOLF0:USTF0",1748998086048,6.51089267,154.52,154.49,15.55263204]
["bitfinex-derivatives","SOLF0:USTF0",1748998086249,0.04339267,154.52,154.49,15.55263204]
["bitfinex-derivatives","SOLF0:USTF0",1748998086440,0.04339267,154.52,154.49,9.08403204]
["bitfinex-derivatives","SOLF0:USTF0",1748998086840,6.51099267,154.52,154.49,9.08403204]
["bitfinex-derivatives","SOLF0:USTF0",1748998087552,0.04339267,154.52,154.49,9.08403204]
["bitfinex-derivatives","SOLF0:USTF0",1748998088149,6.4681,154.51,154.49,9.08403204]
["bitfinex-derivatives","SOLF0:USTF0",1748998088351,0.04339267,154.52,154.49,0.04531419]
["bitfinex-derivatives","SOLF0:USTF0",1748998088746,6.4682,154.51,154.49,0.04531419]
["bitfinex-derivatives","SOLF0:USTF0",1748998089050,0.04339267,154.52,154.49,0.04531419]
["bitfinex-derivatives","SOLF0:USTF0",1748998089649,6.4682,154.5,154.49,0.04531419]
["bitfinex-derivatives","SOLF0:USTF0",1748998089948,0.04339267,154.52,154.49,0.04531419]
["bitfinex-derivatives","SOLF0:USTF0",1748998090349,6.4679,154.51,154.49,0.04531419]
["bitfinex-derivatives","SOLF0:USTF0",1748998092249,0.04339267,154.52,154.49,9.08403204]
["bitfinex-derivatives","SOLF0:USTF0",1748998092451,0.04339267,154.52,154.51,15.50651785]
["bitfinex-derivatives","SOLF0:USTF0",1748998092956,33.46,154.58,154.49,0.04531419]
["bitfinex-derivatives","SOLF0:USTF0",1748998092957,33.46,154.58,154.53,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998093354,6.466,154.56,154.53,9.03871785]
["bitfinex-derivatives","SOLF0:USTF0",1748998093849,6.51326505,154.56,154.53,9.08061373]
["bitfinex-derivatives","SOLF0:USTF0",1748998095054,6.4662,154.55,154.53,9.08061373]
["bitfinex-derivatives","SOLF0:USTF0",1748998095257,0.04726505,154.56,154.53,9.08061373]
["bitfinex-derivatives","SOLF0:USTF0",1748998095754,6.4661,154.55,154.53,9.08061373]
["bitfinex-derivatives","SOLF0:USTF0",1748998099855,6.4661,154.55,154.53,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1748998101253,6.4661,154.55,154.53,6.06668933]
["bitfinex-derivatives","SOLF0:USTF0",1748998101856,6.51306505,154.56,154.53,6.06668933]
["bitfinex-derivatives","SOLF0:USTF0",1748998102158,0.04726505,154.56,154.55,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998102665,0.04726505,154.56,154.53,6.06668933]
["bitfinex-derivatives","SOLF0:USTF0",1748998103664,0.04726505,154.56,154.53,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1748998103866,6.0720585,154.56,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998104058,6.4665,154.54,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998105358,166.9265,154.54,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998106764,172.95129345,154.54,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998107264,166.9265,154.54,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998111056,0.04726505,154.56,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998114167,6.4661,154.55,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998115665,6.4665,154.54,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998119172,6.4663,154.55,154.53,6.02488933]
["bitfinex-derivatives","SOLF0:USTF0",1748998119567,0.04726505,154.56,154.53,6.02488933]
["bitfinex-derivatives","SOLF0:USTF0",1748998119769,6.4665,154.54,154.53,6.02488933]
["bitfinex-derivatives","SOLF0:USTF0",1748998123270,6.4665,154.54,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998124874,6.4663,154.55,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998125378,33.48726505,154.56,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998125780,6.4665,154.54,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998127375,33.48726505,154.56,154.53,6.02488933]
["bitfinex-derivatives","SOLF0:USTF0",1748998127376,6.4663,154.55,154.53,6.02488933]
["bitfinex-derivatives","SOLF0:USTF0",1748998129975,6.4665,154.54,154.53,6.02488933]
["bitfinex-derivatives","SOLF0:USTF0",1748998130378,6.4665,154.54,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998135582,6.4662,154.55,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998135784,0.04726505,154.56,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998136182,6.4665,154.55,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998136380,0.04726505,154.56,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998137287,6.4661,154.55,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998138080,6.51306505,154.56,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998138387,6.51306505,154.56,154.53,6.0435782]
["bitfinex-derivatives","SOLF0:USTF0",1748998139480,6.51306505,154.56,154.53,12.5104782]
["bitfinex-derivatives","SOLF0:USTF0",1748998140189,6.4662,154.55,154.53,12.06837165]
["bitfinex-derivatives","SOLF0:USTF0",1748998140388,6.4662,154.55,154.53,6.0435782]
["bitfinex-derivatives","SOLF0:USTF0",1748998140689,0.04726505,154.56,154.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998142284,6.51326505,154.56,154.53,6.04616782]
["bitfinex-derivatives","SOLF0:USTF0",1748998143584,0.04726505,154.56,154.54,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998143782,0.04726505,154.56,154.54,12.07086539]
["bitfinex-derivatives","SOLF0:USTF0",1748998144090,0.04726505,154.56,154.55,6.04607194]
["bitfinex-derivatives","SOLF0:USTF0",1748998144282,0.04726505,154.56,154.54,12.07086539]
["bitfinex-derivatives","SOLF0:USTF0",1748998144481,6.51296505,154.56,154.54,12.07086539]
["bitfinex-derivatives","SOLF0:USTF0",1748998144886,6.51296505,154.56,154.54,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998147091,6.4661,154.55,154.54,12.07081147]
["bitfinex-derivatives","SOLF0:USTF0",1748998147491,0.04726505,154.56,154.54,12.0711756]
["bitfinex-derivatives","SOLF0:USTF0",1748998147798,6.51316505,154.56,154.54,12.07053888]
["bitfinex-derivatives","SOLF0:USTF0",1748998148289,6.4661,154.55,154.54,12.07053888]
["bitfinex-derivatives","SOLF0:USTF0",1748998148792,6.4661,154.55,154.54,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998149384,6.51316505,154.56,154.54,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998150503,0.04726505,154.56,154.54,12.07053888]
["bitfinex-derivatives","SOLF0:USTF0",1748998150694,33.42,154.62,154.55,6.04574543]
["bitfinex-derivatives","SOLF0:USTF0",1748998150895,6.4644,154.6,154.58,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998152588,0.04422496,154.61,154.58,12.07024597]
["bitfinex-derivatives","SOLF0:USTF0",1748998152788,0.04422496,154.61,154.6,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998154290,0.04422496,154.61,154.6,18.53424597]
["bitfinex-derivatives","SOLF0:USTF0",1748998154594,0.04422496,154.61,154.6,12.48879345]
["bitfinex-derivatives","SOLF0:USTF0",1748998155090,0.04422496,154.61,154.6,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998158497,6.4628,154.63,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998159593,6.51228708,154.64,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998159995,6.4628,154.63,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998161302,6.51238708,154.64,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998161599,0.04988708,154.64,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998162593,0.04988708,154.64,154.62,12.48779345]
["bitfinex-derivatives","SOLF0:USTF0",1748998163000,0.04988708,154.64,154.63,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748998163796,0.04988708,154.64,154.62,12.48789345]
["bitfinex-derivatives","SOLF0:USTF0",1748998164100,0.04988708,154.64,154.61,0.04508605]
["bitfinex-derivatives","SOLF0:USTF0",1748998164395,6.4632,154.62,154.61,0.04508605]
["bitfinex-derivatives","SOLF0:USTF0",1748998165105,6.4629,154.63,154.61,0.04508605]
["bitfinex-derivatives","SOLF0:USTF0",1748998165997,6.51248708,154.64,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998167203,0.04988708,154.64,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998168395,0.04988708,154.64,154.62,12.48769345]
["bitfinex-derivatives","SOLF0:USTF0",1748998168796,0.04988708,154.64,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998169304,0.04988708,154.64,154.63,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748998171704,4.4401,154.71,154.62,8.23869345]
["bitfinex-derivatives","SOLF0:USTF0",1748998172007,558.74,154.73,154.68,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998172200,33.4,154.74,154.68,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998172895,0.04553718,154.73,154.69,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1748998173093,6.46,154.7,154.69,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1748998188011,0.04553718,154.73,154.69,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1748998189216,6.4598,154.7,154.69,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1748998192516,6.4596,154.71,154.69,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1748998192907,0.04553718,154.73,154.69,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1748998195018,6.4598,154.7,154.69,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1748998201419,39.38479345,154.7,154.63,6.01793434]
["bitfinex-derivatives","SOLF0:USTF0",1748998201618,2.1669,154.69,154.63,6.01793434]
["bitfinex-derivatives","SOLF0:USTF0",1748998202419,6.4618,154.66,154.64,0.04768071]
["bitfinex-derivatives","SOLF0:USTF0",1748998203025,0.04558563,154.68,154.64,6.07247416]
["bitfinex-derivatives","SOLF0:USTF0",1748998203427,6.50658563,154.68,154.64,12.53457416]
["bitfinex-derivatives","SOLF0:USTF0",1748998203831,6.50658563,154.68,154.64,12.0904085]
["bitfinex-derivatives","SOLF0:USTF0",1748998204330,0.04558563,154.68,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998204831,0.04558563,154.68,154.67,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748998207019,0.04558563,154.68,154.66,45.37191874]
["bitfinex-derivatives","SOLF0:USTF0",1748998207223,0.04558563,154.68,154.66,39.34712529]
["bitfinex-derivatives","SOLF0:USTF0",1748998207425,0.04558563,154.68,154.66,45.37191874]
["bitfinex-derivatives","SOLF0:USTF0",1748998208031,0.04558563,154.68,154.66,51.83341874]
["bitfinex-derivatives","SOLF0:USTF0",1748998208232,0.04558563,154.68,154.66,39.34712529]
["bitfinex-derivatives","SOLF0:USTF0",1748998208428,0.04558563,154.68,154.64,12.09959945]
["bitfinex-derivatives","SOLF0:USTF0",1748998208635,6.4618,154.66,154.64,6.07247416]
["bitfinex-derivatives","SOLF0:USTF0",1748998208833,6.4618,154.66,154.62,8.06099391]
["bitfinex-derivatives","SOLF0:USTF0",1748998208834,6.02479345,154.66,154.62,8.06099391]
["bitfinex-derivatives","SOLF0:USTF0",1748998209135,6.02479345,154.63,154.58,8.06099391]
["bitfinex-derivatives","SOLF0:USTF0",1748998209330,6.02479345,154.63,154.56,14.08578736]
["bitfinex-derivatives","SOLF0:USTF0",1748998209531,33.32,154.65,154.55,41.38099391]
["bitfinex-derivatives","SOLF0:USTF0",1748998209732,6.02479345,154.64,154.55,41.38099391]
["bitfinex-derivatives","SOLF0:USTF0",1748998210034,6.02479345,154.64,154.58,0.04119759]
["bitfinex-derivatives","SOLF0:USTF0",1748998210035,0.04232474,154.61,154.58,0.04119759]
["bitfinex-derivatives","SOLF0:USTF0",1748998210829,0.04232474,154.61,154.6,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998211335,0.04232474,154.61,154.6,12.48879345]
["bitfinex-derivatives","SOLF0:USTF0",1748998212635,33.32,154.65,154.61,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748998212636,6.4621,154.65,154.61,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748998212940,6.4621,154.65,154.62,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998213538,6.50824265,154.65,154.62,6.07368256]
["bitfinex-derivatives","SOLF0:USTF0",1748998217839,0.04614265,154.65,154.64,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998218236,0.04614265,154.65,154.64,12.48719345]
["bitfinex-derivatives","SOLF0:USTF0",1748998219835,6.4608,154.68,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998221532,6.5096059,154.69,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998223142,6.5096059,154.69,154.66,12.48609345]
["bitfinex-derivatives","SOLF0:USTF0",1748998225551,6.5096059,154.69,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998226450,6.5096059,154.69,154.66,12.48629345]
["bitfinex-derivatives","SOLF0:USTF0",1748998229156,6.4608,154.68,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998230655,6.5096059,154.69,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998231051,6.5096059,154.69,154.66,12.48619345]
["bitfinex-derivatives","SOLF0:USTF0",1748998231251,6.5096059,154.69,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998234262,6.5096059,154.69,154.66,12.48629345]
["bitfinex-derivatives","SOLF0:USTF0",1748998236764,6.5096059,154.69,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998237664,6.4608,154.68,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998239265,6.4611,154.67,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998242365,0.0492059,154.69,154.66,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998242570,0.0492059,154.69,154.66,12.27499345]
["bitfinex-derivatives","SOLF0:USTF0",1748998242770,0.0492059,154.69,154.68,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998244173,0.0492059,154.69,154.68,12.48549345]
["bitfinex-derivatives","SOLF0:USTF0",1748998245565,39.32479345,154.77,154.7,12.48449345]
["bitfinex-derivatives","SOLF0:USTF0",1748998246574,0.04741755,154.75,154.72,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1748998247175,6.4587,154.73,154.72,0.04820666]
["bitfinex-derivatives","SOLF0:USTF0",1748998248863,6.4582,154.74,154.72,6.07300011]
["bitfinex-derivatives","SOLF0:USTF0",1748998249275,0.04741755,154.75,154.72,6.07300011]
["bitfinex-derivatives","SOLF0:USTF0",1748998249675,6.50541755,154.75,154.72,12.53200011]
["bitfinex-derivatives","SOLF0:USTF0",1748998250575,0.04741755,154.75,154.72,6.07300011]
["bitfinex-derivatives","SOLF0:USTF0",1748998250963,6.4585,154.74,154.72,6.07300011]
["bitfinex-derivatives","SOLF0:USTF0",1748998251664,0.04741755,154.75,154.72,6.07300011]
["bitfinex-derivatives","SOLF0:USTF0",1748998251868,0.04741755,154.75,154.74,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998252067,0.04741755,154.75,154.74,12.48299345]
["bitfinex-derivatives","SOLF0:USTF0",1748998256670,6.4566,154.78,154.74,12.48299345]
["bitfinex-derivatives","SOLF0:USTF0",1748998256869,6.4566,154.78,154.76,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998257483,33.28,154.83,154.76,6.02479345]
["bitfinex-derivatives","SOLF0:USTF0",1748998257778,0.04184394,154.81,154.78,6.06717906]
["bitfinex-derivatives","SOLF0:USTF0",1748998257976,6.4559,154.8,154.78,6.06717906]
["bitfinex-derivatives","SOLF0:USTF0",1748998259273,6.4559,154.8,154.78,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1748998259478,6.4559,154.8,154.78,6.06717906]
["bitfinex-derivatives","SOLF0:USTF0",1748998260771,0.04184394,154.81,154.78,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1748998261380,6.4561,154.79,154.78,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1748998265384,6.4558,154.8,154.78,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1748998267574,6.49724394,154.81,154.78,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1748998267775,0.04184394,154.81,154.78,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1748998267982,0.04184394,154.81,154.78,6.06717906]
["bitfinex-derivatives","SOLF0:USTF0",1748998268284,6.456,154.8,154.78,6.06717906]
["bitfinex-derivatives","SOLF0:USTF0",1748998271790,6.49724394,154.81,154.78,6.06717906]
["bitfinex-derivatives","SOLF0:USTF0",1748998272483,6.4557,154.8,154.78,6.06717906]
["bitfinex-derivatives","SOLF0:USTF0",1748998275287,6.4561,154.79,154.78,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1748998275491,6.4561,154.79,154.78,3.88661658]
["bitfinex-derivatives","SOLF0:USTF0",1748998282687,6.4558,154.8,154.78,3.88661658]
["bitfinex-derivatives","SOLF0:USTF0",1748998282888,6.4558,154.8,154.79,3.84423097]
["bitfinex-derivatives","SOLF0:USTF0",1748998290004,6.4561,154.79,154.78,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998290204,6.4561,154.79,154.64,89.09896428]
["bitfinex-derivatives","SOLF0:USTF0",1748998290205,39.12703097,154.79,154.7,39.24090861]
["bitfinex-derivatives","SOLF0:USTF0",1748998290401,3.84423097,154.75,154.71,3.84423097]
["bitfinex-derivatives","SOLF0:USTF0",1748998290606,6.459,154.72,154.71,6.02090861]
["bitfinex-derivatives","SOLF0:USTF0",1748998290803,3.84423097,154.72,154.68,6.02090861]
["bitfinex-derivatives","SOLF0:USTF0",1748998291103,3.89199674,154.72,154.68,3.8877428]
["bitfinex-derivatives","SOLF0:USTF0",1748998291601,3.89199674,154.72,154.69,3.84423097]
["bitfinex-derivatives","SOLF0:USTF0",1748998293002,6.4601,154.7,154.69,3.84423097]
["bitfinex-derivatives","SOLF0:USTF0",1748998293205,0.04776577,154.72,154.68,0.04351183]
["bitfinex-derivatives","SOLF0:USTF0",1748998294108,0.04776577,154.72,154.69,6.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1748998295107,6.4595,154.71,154.69,6.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1748998298397,6.50696577,154.72,154.69,6.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1748998300405,0.04776577,154.72,154.69,6.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1748998300800,0.04776577,154.72,154.68,0.04351183]
["bitfinex-derivatives","SOLF0:USTF0",1748998301004,0.04776577,154.72,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998301305,6.4598,154.71,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998302307,6.4598,154.71,154.68,12.51910636]
["bitfinex-derivatives","SOLF0:USTF0",1748998302612,6.50696577,154.72,154.68,12.51910636]
["bitfinex-derivatives","SOLF0:USTF0",1748998303110,6.4596,154.71,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998304914,6.4599,154.7,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998305411,6.4596,154.71,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998309119,6.50686577,154.72,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998309305,0.04776577,154.72,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998309709,6.4597,154.71,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998310318,6.4599,154.7,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998311712,6.50696577,154.72,154.69,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748998312919,6.4595,154.71,154.68,6.05840636]
["bitfinex-derivatives","SOLF0:USTF0",1748998313313,6.4595,154.71,154.7,3.84820329]
["bitfinex-derivatives","SOLF0:USTF0",1748998313619,0.04776577,154.72,154.7,3.84820329]
["bitfinex-derivatives","SOLF0:USTF0",1748998313912,0.04776577,154.72,154.71,3.84820329]
["bitfinex-derivatives","SOLF0:USTF0",1748998314711,153.91702702,154.84,154.71,3.84820329]
["bitfinex-derivatives","SOLF0:USTF0",1748998314919,33.2,154.81,154.78,3.84820329]
["bitfinex-derivatives","SOLF0:USTF0",1748998315225,33.2,154.81,154.72,39.20876533]
["bitfinex-derivatives","SOLF0:USTF0",1748998315226,6.4553,154.81,154.8,3.84820329]
["bitfinex-derivatives","SOLF0:USTF0",1748998316519,6.4557,154.8,154.79,0.04212707]
["bitfinex-derivatives","SOLF0:USTF0",1748998316718,6.4557,154.8,154.79,3.89033036]
["bitfinex-derivatives","SOLF0:USTF0",1748998317315,6.4557,154.8,154.79,0.04212707]
["bitfinex-derivatives","SOLF0:USTF0",1748998317513,6.4554,154.81,154.79,0.04212707]
["bitfinex-derivatives","SOLF0:USTF0",1748998318023,0.04432403,154.82,154.79,0.04212707]
["bitfinex-derivatives","SOLF0:USTF0",1748998318323,6.49932403,154.82,154.79,0.04212707]
["bitfinex-derivatives","SOLF0:USTF0",1748998318512,0.04432403,154.82,154.8,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998319518,0.04432403,154.82,154.81,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998323524,33.18,154.89,154.83,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998324211,33.18,154.89,154.85,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998324417,5.95033963,154.98,154.87,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998324622,33.14,154.95,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998324818,6.4514,154.91,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998325115,0.04830303,154.94,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998325315,6.4514,154.91,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998326525,6.4508,154.92,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998327224,0.04830303,154.94,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998327825,6.4514,154.91,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998329226,6.4508,154.92,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998329529,6.4508,154.92,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998329823,0.04830303,154.94,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998329824,6.4504,154.93,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998330126,0.04830303,154.94,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998330820,4.55409981,154.93,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998331019,0.04830303,154.94,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998331320,6.4511,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998331625,11.00459571,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998331829,6.4511,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998332030,11.00502617,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998332228,6.4511,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998332530,11.00515481,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998332728,11.00519189,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998332923,6.4511,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998333430,11.00549094,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998333630,6.4511,154.91,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998333830,0.04830303,154.94,154.88,0.04180281]
["bitfinex-derivatives","SOLF0:USTF0",1748998333831,6.452,154.89,154.88,0.04180281]
["bitfinex-derivatives","SOLF0:USTF0",1748998334131,11.00551139,154.89,154.88,0.04180281]
["bitfinex-derivatives","SOLF0:USTF0",1748998334429,6.452,154.89,154.88,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748998334823,11.00319502,154.89,154.88,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748998335024,6.452,154.89,154.88,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748998335225,11.00300199,154.89,154.88,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748998335427,11.00300123,154.89,154.88,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748998335627,11.00302474,154.89,154.88,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748998335825,6.452,154.89,154.88,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748998336031,6.49882272,154.9,154.88,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748998336233,6.49882272,154.9,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998336427,4.59961304,154.9,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998336633,0.04702272,154.9,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998338032,4.60037548,154.9,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998338329,0.04702272,154.9,154.89,12.45681292]
["bitfinex-derivatives","SOLF0:USTF0",1748998338530,4.55379618,154.9,154.89,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998338832,6.45,154.94,154.9,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748998339338,6.45,154.94,154.93,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998339932,6.4503,154.93,154.92,0.0412456]
["bitfinex-derivatives","SOLF0:USTF0",1748998340838,6.45,154.94,154.92,0.0412456]
["bitfinex-derivatives","SOLF0:USTF0",1748998341033,6.45,154.94,154.93,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998343739,6.45,154.94,154.92,0.0412456]
["bitfinex-derivatives","SOLF0:USTF0",1748998343939,0.04768294,154.95,154.92,0.0412456]
["bitfinex-derivatives","SOLF0:USTF0",1748998343940,6.4503,154.93,154.92,6.04605852]
["bitfinex-derivatives","SOLF0:USTF0",1748998345333,6.45,154.94,154.92,6.04605852]
["bitfinex-derivatives","SOLF0:USTF0",1748998347336,6.4503,154.93,154.92,6.04605852]
["bitfinex-derivatives","SOLF0:USTF0",1748998349249,6.4499,154.94,154.92,6.04605852]
["bitfinex-derivatives","SOLF0:USTF0",1748998350347,0.04768294,154.95,154.92,6.04605852]
["bitfinex-derivatives","SOLF0:USTF0",1748998351647,0.04768294,154.95,154.94,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998356452,0.04768294,154.95,154.94,12.45471292]
["bitfinex-derivatives","SOLF0:USTF0",1748998356952,33.1,155.0,154.94,12.45471292]
["bitfinex-derivatives","SOLF0:USTF0",1748998357154,33.1,155.0,154.96,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998357557,6.4479,154.99,154.96,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998357959,6.49665066,154.99,154.96,6.0514324]
["bitfinex-derivatives","SOLF0:USTF0",1748998358256,6.49665066,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998358852,0.04875066,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998360546,6.49665066,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998363466,0.04875066,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998364954,0.04875066,154.99,154.98,12.45311292]
["bitfinex-derivatives","SOLF0:USTF0",1748998365161,41.27671292,155.06,155.0,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998366064,0.03799514,155.05,155.01,0.04489248]
["bitfinex-derivatives","SOLF0:USTF0",1748998366459,6.4466,155.02,155.01,0.04489248]
["bitfinex-derivatives","SOLF0:USTF0",1748998367263,39.06481292,155.02,154.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748998367667,6.4486,154.98,154.96,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998368263,6.4486,154.98,154.95,0.04324257]
["bitfinex-derivatives","SOLF0:USTF0",1748998368968,0.04899251,154.99,154.95,0.04324257]
["bitfinex-derivatives","SOLF0:USTF0",1748998369366,6.4491,154.96,154.95,0.04324257]
["bitfinex-derivatives","SOLF0:USTF0",1748998369770,6.00481292,154.96,154.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748998369970,6.4504,154.93,154.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748998370167,6.00481292,154.96,154.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748998370363,6.4509,154.92,154.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748998371572,6.4976822,154.93,154.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748998371774,0.0472822,154.93,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998372074,6.4979822,154.93,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998372476,6.4979822,154.93,154.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748998372675,6.4979822,154.93,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998373172,6.4508,154.92,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998373474,0.0472822,154.93,154.89,6.05173479]
["bitfinex-derivatives","SOLF0:USTF0",1748998373978,0.0472822,154.93,154.91,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998374270,6.4511,154.92,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998374771,0.0472822,154.93,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998375368,6.4978822,154.93,154.9,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998376576,0.0472822,154.93,154.92,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998380376,0.0472822,154.93,154.92,12.45561292]
["bitfinex-derivatives","SOLF0:USTF0",1748998381365,6.4493,154.96,154.94,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998381776,33.06,155.0,154.94,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998382273,0.04643429,154.99,154.95,0.04717796]
["bitfinex-derivatives","SOLF0:USTF0",1748998382671,6.4486,154.98,154.95,0.04717796]
["bitfinex-derivatives","SOLF0:USTF0",1748998382974,0.04643429,154.99,154.96,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998383276,0.04643429,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998385974,0.04643429,154.99,154.98,12.45311292]
["bitfinex-derivatives","SOLF0:USTF0",1748998389783,0.04643429,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998392277,0.04643429,154.99,154.98,12.45311292]
["bitfinex-derivatives","SOLF0:USTF0",1748998393586,0.04643429,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998394493,0.04643429,154.99,154.98,12.45311292]
["bitfinex-derivatives","SOLF0:USTF0",1748998395395,0.04643429,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998396587,0.04643429,154.99,154.98,12.45311292]
["bitfinex-derivatives","SOLF0:USTF0",1748998398389,0.04643429,154.99,154.98,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998398998,0.04643429,154.99,154.98,12.45311292]
["bitfinex-derivatives","SOLF0:USTF0",1748998401004,33.02,155.06,154.96,49.30118516]
["bitfinex-derivatives","SOLF0:USTF0",1748998401005,33.02,155.06,155.01,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998401702,33.02,155.06,155.01,12.45181292]
["bitfinex-derivatives","SOLF0:USTF0",1748998401992,0.03241371,155.05,155.02,0.04208801]
["bitfinex-derivatives","SOLF0:USTF0",1748998402704,6.446,155.04,155.02,0.04208801]
["bitfinex-derivatives","SOLF0:USTF0",1748998402998,0.03241371,155.05,155.02,6.48848801]
["bitfinex-derivatives","SOLF0:USTF0",1748998403202,0.03241371,155.05,155.03,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998403702,0.03241371,155.05,155.04,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748998404095,33.0,155.12,155.03,8.24991292]
["bitfinex-derivatives","SOLF0:USTF0",1748998404293,3349.986,155.3,155.03,8.24991292]
["bitfinex-derivatives","SOLF0:USTF0",1748998404294,38.97278739,155.16,155.1,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998404598,33.0,155.16,155.1,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998405004,33.0,155.16,155.11,0.04621301]
["bitfinex-derivatives","SOLF0:USTF0",1748998405205,6.00481292,155.15,155.11,0.04621301]
["bitfinex-derivatives","SOLF0:USTF0",1748998405997,6.4425,155.12,155.11,0.04621301]
["bitfinex-derivatives","SOLF0:USTF0",1748998406500,12.8825,155.12,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998406699,45.8825,155.12,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998406895,47.9899,155.12,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998410506,41.5499,155.12,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998425712,47.55471292,155.12,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998430114,45.44731292,155.12,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998430309,39.4425,155.12,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998441221,6.4425,155.12,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998441819,0.0462,155.13,155.11,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998442021,0.0462,155.13,155.12,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998442414,32.96,155.18,155.12,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998442828,6.4413,155.15,155.12,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998443331,6.4419,155.14,155.12,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998443532,32.96,155.18,155.12,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998444831,6.442,155.13,155.12,6.00481292]
["bitfinex-derivatives","SOLF0:USTF0",1748998446733,2.58591638,155.22,155.12,12.41276475]
["bitfinex-derivatives","SOLF0:USTF0",1748998447022,235.46360459,155.27,155.2,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998447233,235.46360459,155.27,155.22,0.04130994]
["bitfinex-derivatives","SOLF0:USTF0",1748998447417,12.40999637,155.23,155.22,0.04130994]
["bitfinex-derivatives","SOLF0:USTF0",1748998447621,5.97209637,155.23,155.16,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748998447826,6.4399,155.19,155.16,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748998448627,6.4402,155.18,155.16,2.2672495]
["bitfinex-derivatives","SOLF0:USTF0",1748998449524,0.04079697,155.19,155.16,2.2672495]
["bitfinex-derivatives","SOLF0:USTF0",1748998450028,6.48069697,155.19,155.16,2.2672495]
["bitfinex-derivatives","SOLF0:USTF0",1748998451028,6.44,155.18,155.16,2.2672495]
["bitfinex-derivatives","SOLF0:USTF0",1748998451726,6.4404,155.17,155.16,8.23934587]
["bitfinex-derivatives","SOLF0:USTF0",1748998452027,0.04079697,155.19,155.16,8.23934587]
["bitfinex-derivatives","SOLF0:USTF0",1748998452829,0.04079697,155.19,155.16,0.0437495]
["bitfinex-derivatives","SOLF0:USTF0",1748998453228,6.4404,155.17,155.16,0.0437495]
["bitfinex-derivatives","SOLF0:USTF0",1748998456025,32.9,155.26,155.16,38.91584587]
["bitfinex-derivatives","SOLF0:USTF0",1748998456226,38.87209637,155.29,155.22,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998456835,164.65209637,155.29,155.22,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998457033,164.65209637,155.29,155.23,0.0419508]
["bitfinex-derivatives","SOLF0:USTF0",1748998457930,6.4367,155.26,155.23,0.0419508]
["bitfinex-derivatives","SOLF0:USTF0",1748998458140,229.49150822,155.27,155.23,0.0419508]
["bitfinex-derivatives","SOLF0:USTF0",1748998458333,229.49150822,155.27,155.24,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998458931,235.92780822,155.27,155.24,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998459128,229.49150822,155.27,155.24,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998460235,235.92780822,155.27,155.24,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998460433,32.9,155.29,155.26,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998460640,32.9,155.32,155.26,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998460830,6.4349,155.31,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998461031,5.97209637,155.3,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998461241,6.4354,155.29,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998461437,5.97209637,155.3,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998461637,5.97209637,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998462137,12.40789637,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998463034,6.4358,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998464237,10.99993909,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998464438,6.4358,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998465040,10.99960841,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998465233,6.4358,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998465434,10.99961135,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998465631,6.4358,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998466229,10.99981904,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998466430,6.4358,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998466637,11.00171725,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998466834,6.4358,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998467035,11.0011036,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998467232,6.4358,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998467540,11.00103274,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998467743,11.00058383,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998467939,10.99999711,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998468140,4.56394617,155.28,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998468344,38.87209637,155.32,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998469548,6.4355,155.29,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998469747,38.87209637,155.32,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998470843,32.9,155.32,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998471049,6.4357,155.29,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998471347,32.9,155.32,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998473858,6.4353,155.3,155.27,0.04439638]
["bitfinex-derivatives","SOLF0:USTF0",1748998474155,32.9,155.32,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998474458,6.4345,155.32,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998474650,4.57854283,155.31,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998474850,4.58021382,155.3,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998475053,4.58021382,155.29,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998475253,6.4345,155.32,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998475652,6.4347,155.31,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998475849,4.58154692,155.3,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998476057,6.4347,155.31,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998476256,38.85209637,155.35,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998476453,4.58158722,155.34,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998476655,4.58168507,155.33,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998476855,38.85209637,155.35,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998477156,4.58333034,155.34,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998477355,4.58325951,155.33,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998477557,38.85209637,155.35,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998477756,4.58323132,155.34,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998477957,4.58388538,155.33,155.28,38.83209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998478159,6.434,155.33,155.28,45.26789637]
["bitfinex-derivatives","SOLF0:USTF0",1748998478357,38.85209637,155.35,155.28,45.26789637]
["bitfinex-derivatives","SOLF0:USTF0",1748998478661,6.4342,155.32,155.28,38.83209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998479655,4.60848383,155.31,155.28,38.83209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998479863,4.60863082,155.3,155.28,38.83209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998480157,4.60879315,155.29,155.28,38.83209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998480362,6.4346,155.31,155.28,38.83209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998480662,32.88,155.35,155.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748998480858,5.97209637,155.29,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998481059,32.86,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998481250,43.90128182,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998481459,43.90150508,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998481759,39.2958,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998482150,43.82878002,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998482355,39.2958,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998486164,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998491663,11.02853652,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998491866,11.02865351,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998492065,11.02867442,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998492567,11.029342,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998492867,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998495770,11.02783007,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998496065,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998496470,11.02973782,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998496658,11.03098389,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998496863,11.03095533,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998497063,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998498071,11.0316638,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998498270,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998499876,11.03108861,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998500177,11.03126068,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998500375,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998500772,11.03604646,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998501372,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998502075,11.03369551,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998502676,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998502877,11.03369012,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998503182,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998503474,11.03374626,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998503670,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998505376,11.02966969,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998505675,11.02966655,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998506075,11.02988709,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998506271,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998506470,11.02988965,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998506672,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998506876,11.03114101,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998507075,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998507275,11.03231512,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998507479,11.03222225,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998507871,11.0319347,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998508071,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998508274,11.0319347,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998508468,6.4358,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998508675,12.40789637,155.28,155.27,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998508877,5.97209637,155.24,155.2,0.27465]
["bitfinex-derivatives","SOLF0:USTF0",1748998509373,158.48,155.25,155.2,0.27465]
["bitfinex-derivatives","SOLF0:USTF0",1748998509680,4.59344462,155.24,155.21,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998509879,0.04099425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998510369,6.4383,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998510570,11.03208294,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998510767,6.4383,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998511680,11.03304543,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998511872,11.03308036,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998512179,11.03333834,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998512476,11.03343842,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998512680,11.03352824,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998512977,6.4383,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998513582,6.438,155.23,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998513779,0.04099425,155.24,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998513982,6.4383,155.22,155.21,0.04172668]
["bitfinex-derivatives","SOLF0:USTF0",1748998516479,0.04099425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998517976,6.47849425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998519385,0.04099425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998520784,0.04099425,155.24,155.21,12.45242305]
["bitfinex-derivatives","SOLF0:USTF0",1748998521178,6.47849425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998522986,6.47849425,155.24,155.21,12.45242305]
["bitfinex-derivatives","SOLF0:USTF0",1748998523486,6.47849425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998524586,6.47849425,155.24,155.21,12.45252305]
["bitfinex-derivatives","SOLF0:USTF0",1748998524783,6.47849425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998524982,6.4379,155.23,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998527388,6.47859425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998527589,0.04099425,155.24,155.21,12.45252305]
["bitfinex-derivatives","SOLF0:USTF0",1748998528179,0.04099425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998528690,6.47879425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998530693,6.47879425,155.24,155.21,12.45252305]
["bitfinex-derivatives","SOLF0:USTF0",1748998531688,6.47879425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998531988,6.438,155.23,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998532182,0.04099425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998533691,6.47859425,155.24,155.21,6.01382305]
["bitfinex-derivatives","SOLF0:USTF0",1748998535297,0.04099425,155.24,155.21,12.45222305]
["bitfinex-derivatives","SOLF0:USTF0",1748998536184,6.47849425,155.24,155.21,12.45222305]
["bitfinex-derivatives","SOLF0:USTF0",1748998536587,0.04099425,155.24,155.21,8.15062305]
["bitfinex-derivatives","SOLF0:USTF0",1748998536796,0.04099425,155.24,155.21,41.01062305]
["bitfinex-derivatives","SOLF0:USTF0",1748998536986,0.04099425,155.24,155.23,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998537190,5.97209637,155.3,155.24,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748998537486,143.13360893,155.31,155.25,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998537487,6.4355,155.29,155.25,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998537685,143.13360893,155.31,155.27,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998538290,143.13360893,155.31,155.27,6.01793422]
["bitfinex-derivatives","SOLF0:USTF0",1748998538693,6.4357,155.29,155.27,6.01793422]
["bitfinex-derivatives","SOLF0:USTF0",1748998540089,6.4358,155.28,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998540493,143.13360893,155.31,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998541092,6.4357,155.29,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998541292,143.13360893,155.31,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998541588,6.4353,155.3,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998541992,143.13360893,155.31,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998542193,6.4351,155.3,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998542604,143.13360893,155.31,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998542997,6.4351,155.3,155.27,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1748998543194,143.13360893,155.31,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998544001,6.4354,155.29,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998548211,143.13360893,155.31,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998548212,6.4351,155.3,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998548902,149.56830893,155.31,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998549703,149.56830893,155.31,155.28,12.40789637]
["bitfinex-derivatives","SOLF0:USTF0",1748998549902,6.4347,155.31,155.28,12.40789637]
["bitfinex-derivatives","SOLF0:USTF0",1748998550103,6.4347,155.31,155.28,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998550898,6.4341,155.33,155.3,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998551098,32.86,155.34,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998551606,6.4345,155.32,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998552702,6.4346,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998554803,11.02413693,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998555005,11.0240618,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998555206,11.02394084,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998555602,6.4346,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998555797,11.02550272,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998556208,4.59081621,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998556508,6.4342,155.32,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998557703,4.59120888,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998557909,6.4342,155.32,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998558305,4.59120888,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998558503,6.4346,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998559603,11.02584262,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998559803,6.4346,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998560004,4.59124178,155.31,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998560199,6.4343,155.32,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998560407,35.0801,155.37,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998560717,35.0801,155.37,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998561215,10.56628821,155.36,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998561412,4.59419032,155.35,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998561613,10.56628821,155.36,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998561908,6.4346,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998562110,4.59419184,155.36,155.3,6.01587106]
["bitfinex-derivatives","SOLF0:USTF0",1748998562413,4.59419184,155.36,155.32,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998562414,6.4336,155.34,155.32,5.97209637]
["bitfinex-derivatives","SOLF0:USTF0",1748998563415,6.4336,155.34,155.33,3.81692857]
["bitfinex-derivatives","SOLF0:USTF0",1748998564716,11.03261701,155.34,155.33,3.81692857]
["bitfinex-derivatives","SOLF0:USTF0",1748998565016,6.4336,155.34,155.33,3.81692857]
["bitfinex-derivatives","SOLF0:USTF0",1748998565212,6.4336,155.34,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998566110,4.59900959,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998566306,4.59647846,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998566504,4.59647863,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998566703,6.4336,155.34,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998567309,4.59647863,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998568016,9.19295726,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998568210,9.19295483,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998568409,4.59647863,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998569309,9.19308303,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998569509,4.59647863,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998569710,9.19308383,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998570008,4.59647863,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998570720,15.62678385,155.33,155.32,5.96405821]
["bitfinex-derivatives","SOLF0:USTF0",1748998571112,4.59647863,155.33,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998571316,4.596623,155.32,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998571519,4.5966377,155.31,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998571819,4.59647863,155.33,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998572218,4.59600326,155.32,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998572413,4.59600892,155.31,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998572613,6.4342,155.32,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998572811,4.59647863,155.33,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998573412,11.03047863,155.33,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998573608,4.59647863,155.33,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998573811,4.59605022,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998574010,4.59647863,155.33,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998574414,4.60091866,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998574714,4.59647863,155.33,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998574715,6.4346,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998575923,6.4343,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998576422,37.37647863,155.33,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998576423,6.4346,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998577020,4.60006558,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998577215,4.59995649,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998577413,4.60000222,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998577609,37.37647863,155.33,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998578016,4.60002072,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998578318,6.4344,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998578617,4.59770203,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998578811,6.4344,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998579013,4.59770368,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998579419,6.4346,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998579619,4.58795093,155.31,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998579815,4.59647863,155.33,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998580518,4.5883533,155.32,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998580824,4.59647863,155.33,155.3,12.4428329]
["bitfinex-derivatives","SOLF0:USTF0",1748998581233,4.58811797,155.32,155.3,12.4428329]
["bitfinex-derivatives","SOLF0:USTF0",1748998581526,6.4342,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998581819,4.58391968,155.31,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998582026,6.4342,155.32,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998582223,4.59647863,155.33,155.3,6.0078329]
["bitfinex-derivatives","SOLF0:USTF0",1748998582224,6.4346,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998582724,4.59647863,155.33,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998583031,6.4343,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998583215,4.58339659,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998583530,4.59647863,155.33,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998583731,4.58445763,155.32,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998584031,11.01906503,155.31,155.3,0.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1748998584328,4.59419184,155.36,155.3,12.01574419]
["bitfinex-derivatives","SOLF0:USTF0",1748998584622,32.78,155.42,155.35,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998584828,6.4307,155.41,155.37,6.00837058]
["bitfinex-derivatives","SOLF0:USTF0",1748998585218,39.2101,155.42,155.37,12.44047058]
["bitfinex-derivatives","SOLF0:USTF0",1748998585527,32.78,155.42,155.37,12.44047058]
["bitfinex-derivatives","SOLF0:USTF0",1748998586120,39.2102,155.42,155.37,12.44047058]
["bitfinex-derivatives","SOLF0:USTF0",1748998586320,32.78,155.42,155.38,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748998586729,32.78,155.42,155.37,6.00837058]
["bitfinex-derivatives","SOLF0:USTF0",1748998587124,32.78,155.42,155.37,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1748998587923,6.4312,155.4,155.37,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1748998588735,32.78,155.42,155.37,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1748998589333,6.4312,155.4,155.37,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1748998590032,32.78,155.42,155.37,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1748998590427,6.4317,155.38,155.37,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1748998590929,32.78,155.42,155.37,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1748998591232,6.4317,155.38,155.37,0.04843173]
["bitfinex-derivatives","SOLF0:USTF0",1748998591928,6.4317,155.38,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998592128,12.39163885,155.38,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998592335,45.17163885,155.38,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998595542,39.2117,155.38,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998596344,0.04176856,155.39,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998597245,0.04176856,155.39,155.37,5.95997058]
["bitfinex-derivatives","SOLF0:USTF0",1748998597638,0.04176856,155.39,155.38,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748998602751,0.04176856,155.39,155.37,5.95997058]
["bitfinex-derivatives","SOLF0:USTF0",1748998602752,0.04176856,155.39,155.37,12.39197058]
["bitfinex-derivatives","SOLF0:USTF0",1748998603344,0.04176856,155.39,155.37,5.95997058]
["bitfinex-derivatives","SOLF0:USTF0",1748998603942,0.04176856,155.39,155.37,12.39177058]
["bitfinex-derivatives","SOLF0:USTF0",1748998604550,0.04176856,155.39,155.37,5.95997058]
["bitfinex-derivatives","SOLF0:USTF0",1748998605355,6.4317,155.38,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998606155,6.47316856,155.39,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998607456,6.4317,155.38,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998608358,6.47316856,155.39,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998610757,6.4317,155.38,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998610957,0.04176856,155.39,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998613564,6.4317,155.38,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998613755,0.04176856,155.39,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998614356,6.47336856,155.39,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998615355,0.04176856,155.39,155.37,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998615750,0.04176856,155.39,155.38,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998615955,0.04176856,155.39,155.38,12.39163885]
["bitfinex-derivatives","SOLF0:USTF0",1748998616755,0.04176856,155.39,155.38,45.13163885]
["bitfinex-derivatives","SOLF0:USTF0",1748998619761,4.2595,155.47,155.38,45.13163885]
["bitfinex-derivatives","SOLF0:USTF0",1748998619762,32.74,155.5,155.43,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748998619969,5.95993885,155.51,155.42,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748998620261,5.95993885,155.51,155.43,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998620859,38.61614233,155.53,155.45,0.04920197]
["bitfinex-derivatives","SOLF0:USTF0",1748998621057,5.95993885,155.5,155.45,0.04920197]
["bitfinex-derivatives","SOLF0:USTF0",1748998621456,12.38683885,155.5,155.45,6.47770197]
["bitfinex-derivatives","SOLF0:USTF0",1748998622869,6.4272,155.49,155.45,6.47770197]
["bitfinex-derivatives","SOLF0:USTF0",1748998623566,6.4276,155.48,155.45,0.04920197]
["bitfinex-derivatives","SOLF0:USTF0",1748998624669,6.4273,155.49,155.45,0.04920197]
["bitfinex-derivatives","SOLF0:USTF0",1748998624873,6.4273,155.49,155.45,6.47800197]
["bitfinex-derivatives","SOLF0:USTF0",1748998625466,6.4276,155.48,155.45,0.04920197]
["bitfinex-derivatives","SOLF0:USTF0",1748998626274,6.428,155.47,155.45,0.04920197]
["bitfinex-derivatives","SOLF0:USTF0",1748998627269,12.38833885,155.46,155.45,0.04920197]
["bitfinex-derivatives","SOLF0:USTF0",1748998627472,12.38833885,155.46,155.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748998627473,5.95993885,155.46,155.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748998627668,6.4295,155.44,155.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748998628174,5.95993885,155.46,155.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748998628370,6.4299,155.43,155.41,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1748998630673,6.43,155.42,155.41,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1748998631070,32.74666465,155.44,155.41,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1748998631474,0.04666465,155.44,155.41,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1748998631980,6.47596465,155.44,155.41,0.04873064]
["bitfinex-derivatives","SOLF0:USTF0",1748998632167,0.04666465,155.44,155.41,6.00866949]
["bitfinex-derivatives","SOLF0:USTF0",1748998632373,0.04666465,155.44,155.41,12.43906949]
["bitfinex-derivatives","SOLF0:USTF0",1748998633280,0.04666465,155.44,155.41,6.00866949]
["bitfinex-derivatives","SOLF0:USTF0",1748998633281,6.47596465,155.44,155.41,6.00866949]
["bitfinex-derivatives","SOLF0:USTF0",1748998633479,0.04666465,155.44,155.41,6.00866949]
["bitfinex-derivatives","SOLF0:USTF0",1748998633778,6.4296,155.43,155.41,6.00866949]
["bitfinex-derivatives","SOLF0:USTF0",1748998633980,0.04666465,155.44,155.41,6.00866949]
["bitfinex-derivatives","SOLF0:USTF0",1748998635679,0.04666465,155.44,155.41,12.43876949]
["bitfinex-derivatives","SOLF0:USTF0",1748998636076,0.04666465,155.44,155.43,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998636280,0.04666465,155.44,155.43,12.38953885]
["bitfinex-derivatives","SOLF0:USTF0",1748998638686,38.65993885,155.5,155.43,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998639181,6.4283,155.47,155.43,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998639386,38.65993885,155.5,155.43,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998639583,38.65993885,155.5,155.45,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1748998640576,6.4283,155.47,155.45,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1748998640780,38.65993885,155.5,155.45,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1748998641288,6.4284,155.46,155.45,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1748998642081,6.4278,155.48,155.44,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998642281,32.7,155.5,155.44,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998642688,6.4282,155.47,155.44,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998643078,6.46942465,155.47,155.44,6.00854614]
["bitfinex-derivatives","SOLF0:USTF0",1748998648385,6.4285,155.46,155.44,6.00854614]
["bitfinex-derivatives","SOLF0:USTF0",1748998649287,6.4288,155.45,155.44,0.04860729]
["bitfinex-derivatives","SOLF0:USTF0",1748998651999,38.65993885,155.46,155.38,6.30203914]
["bitfinex-derivatives","SOLF0:USTF0",1748998652188,5.95993885,155.41,155.38,0.32923]
["bitfinex-derivatives","SOLF0:USTF0",1748998652992,6.4313,155.39,155.38,0.37127219]
["bitfinex-derivatives","SOLF0:USTF0",1748998658403,6.4329,155.36,155.32,38.68249065]
["bitfinex-derivatives","SOLF0:USTF0",1748998658697,6.4329,155.36,155.33,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998659497,6.48147201,155.36,155.33,6.00765213]
["bitfinex-derivatives","SOLF0:USTF0",1748998660405,0.04857201,155.36,155.33,6.00765213]
["bitfinex-derivatives","SOLF0:USTF0",1748998660897,0.04857201,155.36,155.33,11.99014278]
["bitfinex-derivatives","SOLF0:USTF0",1748998661101,0.04857201,155.36,155.34,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748998662599,0.04857201,155.36,155.35,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998663501,0.04857201,155.36,155.35,12.39283885]
["bitfinex-derivatives","SOLF0:USTF0",1748998664099,0.04857201,155.36,155.35,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998666105,0.04857201,155.36,155.35,12.39283885]
["bitfinex-derivatives","SOLF0:USTF0",1748998668805,6.4314,155.39,155.36,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748998669802,6.47922311,155.39,155.36,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748998671010,0.04782311,155.39,155.37,12.39173885]
["bitfinex-derivatives","SOLF0:USTF0",1748998671210,0.04782311,155.39,155.37,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998674099,0.04782311,155.39,155.38,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748998676009,32.7,155.45,155.4,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748998676311,32.7,155.45,155.4,12.39063885]
["bitfinex-derivatives","SOLF0:USTF0",1748998677017,6.4297,155.43,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998677516,6.47212091,155.44,155.41,6.47843256]
["bitfinex-derivatives","SOLF0:USTF0",1748998677812,6.47212091,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998678615,0.04282091,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998678913,0.04282091,155.44,155.42,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998680017,0.04282091,155.44,155.43,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748998681319,0.04282091,155.44,155.42,12.38983885]
["bitfinex-derivatives","SOLF0:USTF0",1748998682111,0.04282091,155.44,155.42,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998682312,0.04282091,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998683018,0.04282091,155.44,155.41,6.00797141]
["bitfinex-derivatives","SOLF0:USTF0",1748998684020,6.47202091,155.44,155.41,12.43827141]
["bitfinex-derivatives","SOLF0:USTF0",1748998684215,6.00275976,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998684615,38.68275976,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998684813,6.43,155.42,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998686417,39.15212091,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998686622,0.04282091,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998686822,0.04282091,155.44,155.42,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998687221,0.04282091,155.44,155.42,12.38993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998689223,0.04282091,155.44,155.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748998689419,0.04282091,155.44,155.43,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998693225,0.04282091,155.44,155.41,32.72803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998693430,0.04282091,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998693831,6.47202091,155.44,155.41,6.00797141]
["bitfinex-derivatives","SOLF0:USTF0",1748998694741,6.47202091,155.44,155.41,12.43837141]
["bitfinex-derivatives","SOLF0:USTF0",1748998694934,6.47202091,155.44,155.41,6.00797141]
["bitfinex-derivatives","SOLF0:USTF0",1748998700432,0.04282091,155.44,155.43,5.95993885]
["bitfinex-derivatives","SOLF0:USTF0",1748998701942,0.04282091,155.44,155.41,6.47833256]
["bitfinex-derivatives","SOLF0:USTF0",1748998702142,6.47202091,155.44,155.41,12.43827141]
["bitfinex-derivatives","SOLF0:USTF0",1748998702345,0.04282091,155.44,155.41,12.43827141]
["bitfinex-derivatives","SOLF0:USTF0",1748998703235,0.04282091,155.44,155.41,6.47833256]
["bitfinex-derivatives","SOLF0:USTF0",1748998703434,0.04282091,155.44,155.41,12.43827141]
["bitfinex-derivatives","SOLF0:USTF0",1748998704038,0.04282091,155.44,155.41,6.00797141]
["bitfinex-derivatives","SOLF0:USTF0",1748998704844,0.04282091,155.44,155.43,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748998705442,0.04282091,155.44,155.42,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748998708652,0.04282091,155.44,155.43,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748998709451,0.04282091,155.44,155.42,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748998714655,6.47222091,155.44,155.42,5.96115181]
["bitfinex-derivatives","SOLF0:USTF0",1748998714852,0.04282091,155.44,155.41,38.66918437]
["bitfinex-derivatives","SOLF0:USTF0",1748998715158,0.04282091,155.44,155.41,6.00918437]
["bitfinex-derivatives","SOLF0:USTF0",1748998715645,6.4298,155.43,155.41,6.00918437]
["bitfinex-derivatives","SOLF0:USTF0",1748998717856,6.47212091,155.44,155.41,6.00918437]
["bitfinex-derivatives","SOLF0:USTF0",1748998718251,6.47212091,155.44,155.42,5.96115181]
["bitfinex-derivatives","SOLF0:USTF0",1748998719057,6.47212091,155.44,155.42,5.98204439]
["bitfinex-derivatives","SOLF0:USTF0",1748998721054,6.4296,155.43,155.42,5.98204439]
["bitfinex-derivatives","SOLF0:USTF0",1748998722762,6.47222091,155.44,155.42,5.98204439]
["bitfinex-derivatives","SOLF0:USTF0",1748998722963,6.47222091,155.44,155.42,5.98191566]
["bitfinex-derivatives","SOLF0:USTF0",1748998723965,6.4296,155.43,155.42,5.98191566]
["bitfinex-derivatives","SOLF0:USTF0",1748998725556,0.04282091,155.44,155.42,5.98191566]
["bitfinex-derivatives","SOLF0:USTF0",1748998725959,0.04282091,155.44,155.43,5.98191566]
["bitfinex-derivatives","SOLF0:USTF0",1748998729765,0.04282091,155.44,155.43,12.41151566]
["bitfinex-derivatives","SOLF0:USTF0",1748998732663,0.04282091,155.44,155.43,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748998733568,0.04282091,155.44,155.43,12.40781589]
["bitfinex-derivatives","SOLF0:USTF0",1748998734271,0.04282091,155.44,155.43,12.40793451]
["bitfinex-derivatives","SOLF0:USTF0",1748998734871,0.04282091,155.44,155.43,12.40762495]
["bitfinex-derivatives","SOLF0:USTF0",1748998736271,0.04282091,155.44,155.43,5.97802495]
["bitfinex-derivatives","SOLF0:USTF0",1748998737169,0.04282091,155.44,155.43,12.40762495]
["bitfinex-derivatives","SOLF0:USTF0",1748998738971,0.04282091,155.44,155.43,12.40812541]
["bitfinex-derivatives","SOLF0:USTF0",1748998739168,0.04282091,155.44,155.43,16.21936798]
["bitfinex-derivatives","SOLF0:USTF0",1748998739976,0.04282091,155.44,155.43,10.24084257]
["bitfinex-derivatives","SOLF0:USTF0",1748998741173,0.04282091,155.44,155.43,3.81124257]
["bitfinex-derivatives","SOLF0:USTF0",1748998743074,0.04282091,155.44,155.43,9.79143182]
["bitfinex-derivatives","SOLF0:USTF0",1748998743673,3.85406348,155.44,155.42,5.98018925]
["bitfinex-derivatives","SOLF0:USTF0",1748998744380,6.43,155.42,155.41,6.02822181]
["bitfinex-derivatives","SOLF0:USTF0",1748998745373,6.43,155.42,155.41,6.02882374]
["bitfinex-derivatives","SOLF0:USTF0",1748998745877,6.4297,155.43,155.41,9.84006631]
["bitfinex-derivatives","SOLF0:USTF0",1748998747277,6.4297,155.43,155.41,6.02882374]
["bitfinex-derivatives","SOLF0:USTF0",1748998747478,6.43,155.42,155.41,6.02882374]
["bitfinex-derivatives","SOLF0:USTF0",1748998747677,0.04282091,155.44,155.41,6.02882374]
["bitfinex-derivatives","SOLF0:USTF0",1748998747875,6.4299,155.43,155.41,6.02882374]
["bitfinex-derivatives","SOLF0:USTF0",1748998748075,0.04282091,155.44,155.41,6.02882374]
["bitfinex-derivatives","SOLF0:USTF0",1748998748979,6.4299,155.43,155.41,6.02882374]
["bitfinex-derivatives","SOLF0:USTF0",1748998749280,6.4299,155.43,155.41,6.02703693]
["bitfinex-derivatives","SOLF0:USTF0",1748998750182,6.47212091,155.44,155.41,6.02703693]
["bitfinex-derivatives","SOLF0:USTF0",1748998750375,0.04282091,155.44,155.41,6.02703693]
["bitfinex-derivatives","SOLF0:USTF0",1748998752282,6.4296,155.43,155.41,6.02703693]
["bitfinex-derivatives","SOLF0:USTF0",1748998752878,6.4296,155.43,155.42,5.97900437]
["bitfinex-derivatives","SOLF0:USTF0",1748998753374,6.4296,155.43,155.42,5.98007242]
["bitfinex-derivatives","SOLF0:USTF0",1748998754580,6.4296,155.43,155.41,6.02810498]
["bitfinex-derivatives","SOLF0:USTF0",1748998754782,6.43,155.42,155.41,6.02810498]
["bitfinex-derivatives","SOLF0:USTF0",1748998755182,0.04282091,155.44,155.41,6.02810498]
["bitfinex-derivatives","SOLF0:USTF0",1748998756588,6.43,155.42,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998757682,6.4297,155.43,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998758085,0.04282091,155.44,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998758990,6.43,155.42,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998759882,6.4297,155.43,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998762185,6.43,155.42,155.41,0.04803256]
["bitfinex-derivatives","SOLF0:USTF0",1748998762992,5.95809038,155.39,155.34,5.98084692]
["bitfinex-derivatives","SOLF0:USTF0",1748998763191,5.95809038,155.37,155.34,5.98084692]
["bitfinex-derivatives","SOLF0:USTF0",1748998763392,6.4323,155.37,155.34,5.98084692]
["bitfinex-derivatives","SOLF0:USTF0",1748998763586,6.4323,155.37,155.33,5.98084692]
["bitfinex-derivatives","SOLF0:USTF0",1748998763778,6.47584424,155.37,155.33,6.02155779]
["bitfinex-derivatives","SOLF0:USTF0",1748998764588,6.47584424,155.37,155.33,0.04071087]
["bitfinex-derivatives","SOLF0:USTF0",1748998764986,6.47584424,155.37,155.33,6.02155779]
["bitfinex-derivatives","SOLF0:USTF0",1748998765292,6.47584424,155.37,155.33,12.44809532]
["bitfinex-derivatives","SOLF0:USTF0",1748998765591,6.47584424,155.37,155.33,6.47441087]
["bitfinex-derivatives","SOLF0:USTF0",1748998767379,6.4327,155.36,155.33,0.04071087]
["bitfinex-derivatives","SOLF0:USTF0",1748998767784,0.04354424,155.37,155.33,0.04071087]
["bitfinex-derivatives","SOLF0:USTF0",1748998768082,6.4326,155.36,155.33,0.04071087]
["bitfinex-derivatives","SOLF0:USTF0",1748998768885,6.4332,155.35,155.33,0.04071087]
["bitfinex-derivatives","SOLF0:USTF0",1748998773988,6.4326,155.36,155.33,0.04071087]
["bitfinex-derivatives","SOLF0:USTF0",1748998774490,0.04354424,155.37,155.33,5.99880125]
["bitfinex-derivatives","SOLF0:USTF0",1748998774792,0.04354424,155.37,155.35,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998779791,0.04354424,155.37,155.35,12.39059038]
["bitfinex-derivatives","SOLF0:USTF0",1748998780189,0.04354424,155.37,155.35,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998780595,0.04354424,155.37,155.35,38.57809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998780991,0.04354424,155.37,155.36,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748998783001,0.04354424,155.37,155.35,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998784293,6.47604424,155.37,155.35,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998784896,0.04354424,155.37,155.33,140.55177485]
["bitfinex-derivatives","SOLF0:USTF0",1748998785106,0.04354424,155.37,155.33,138.40837485]
["bitfinex-derivatives","SOLF0:USTF0",1748998786002,0.04354424,155.37,155.34,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748998786303,0.04354424,155.37,155.35,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998788116,0.04354424,155.37,155.36,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748998790110,34.7473,155.45,155.41,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748998790313,41.1762,155.45,155.41,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748998791105,41.21917315,155.45,155.41,6.47241956]
["bitfinex-derivatives","SOLF0:USTF0",1748998792212,39.05187315,155.45,155.41,6.47241956]
["bitfinex-derivatives","SOLF0:USTF0",1748998792603,32.62297315,155.45,155.42,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748998793006,32.62297315,155.45,155.41,6.00010994]
["bitfinex-derivatives","SOLF0:USTF0",1748998793202,0.04297315,155.45,155.43,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998793709,0.04297315,155.45,155.44,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748998797615,0.04297315,155.45,155.44,12.38729038]
["bitfinex-derivatives","SOLF0:USTF0",1748998798722,6.4271,155.49,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748998799619,6.4271,155.49,155.45,6.47078114]
["bitfinex-derivatives","SOLF0:USTF0",1748998800322,6.4271,155.49,155.46,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748998800716,39.0064,155.51,155.47,12.38579038]
["bitfinex-derivatives","SOLF0:USTF0",1748998801018,39.0064,155.51,155.47,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998801216,6.4267,155.5,155.47,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998801423,6.4267,155.5,155.47,6.00074816]
["bitfinex-derivatives","SOLF0:USTF0",1748998801619,2.54455928,155.53,155.47,6.00074816]
["bitfinex-derivatives","SOLF0:USTF0",1748998802516,5.95809038,155.52,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998802720,8.21509038,155.52,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998802922,6.4275,155.48,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998803116,32.58,155.5,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998803322,35.12455928,155.53,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998803817,6.4269,155.5,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998804019,35.12455928,155.53,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998804218,6.4266,155.51,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998804419,6.4266,155.51,155.48,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998805525,5.95809038,155.49,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998806123,6.4275,155.48,155.47,0.04265778]
["bitfinex-derivatives","SOLF0:USTF0",1748998807429,5.95809038,155.47,155.4,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748998807731,5.95809038,155.46,155.39,40.68629038]
["bitfinex-derivatives","SOLF0:USTF0",1748998807919,6.4295,155.44,155.39,40.68629038]
["bitfinex-derivatives","SOLF0:USTF0",1748998808125,6.4295,155.44,155.39,47.11749038]
["bitfinex-derivatives","SOLF0:USTF0",1748998808326,0.04900887,155.43,155.4,0.0476442]
["bitfinex-derivatives","SOLF0:USTF0",1748998808832,6.4303,155.42,155.4,0.0476442]
["bitfinex-derivatives","SOLF0:USTF0",1748998809026,0.04900887,155.43,155.4,0.0476442]
["bitfinex-derivatives","SOLF0:USTF0",1748998809223,6.4304,155.41,155.4,0.0476442]
["bitfinex-derivatives","SOLF0:USTF0",1748998817234,38.9704,155.41,155.4,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998817440,6.433,155.35,155.32,567.70721498]
["bitfinex-derivatives","SOLF0:USTF0",1748998817635,6.433,155.35,155.32,11.90721498]
["bitfinex-derivatives","SOLF0:USTF0",1748998817934,5.95809038,155.38,155.32,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998817935,6.4334,155.34,155.32,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998818433,6.4337,155.33,155.31,32.58235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998818642,0.0440957,155.35,155.31,32.58235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998819237,6.4334,155.34,155.31,32.58235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998819540,6.4334,155.34,155.31,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998819940,6.4339,155.33,155.31,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998820738,0.0440957,155.35,155.31,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998821536,6.434,155.33,155.31,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998822137,6.4342,155.32,155.31,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998822835,6.4339,155.33,155.31,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998823636,0.0440957,155.35,155.31,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1748998823933,0.0440957,155.35,155.31,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998823934,5.95809038,155.32,155.31,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998824134,44.47618076,155.32,155.18,5.95545722]
["bitfinex-derivatives","SOLF0:USTF0",1748998824339,5.95809038,155.29,155.21,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998824539,32.56,155.28,155.21,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998824740,5.95809038,155.27,155.2,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748998825133,0.04803484,155.25,155.22,0.04440889]
["bitfinex-derivatives","SOLF0:USTF0",1748998826535,0.04803484,155.25,155.23,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998826946,0.04803484,155.25,155.23,12.39589038]
["bitfinex-derivatives","SOLF0:USTF0",1748998828640,0.04803484,155.25,155.24,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748998832144,32.56,155.31,155.26,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998832746,32.56,155.31,155.28,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748998833045,32.60630344,155.31,155.28,6.48324065]
["bitfinex-derivatives","SOLF0:USTF0",1748998833246,32.60630344,155.31,155.28,0.04744065]
["bitfinex-derivatives","SOLF0:USTF0",1748998833640,5.95809038,155.3,155.23,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748998833838,5.95809038,155.3,155.22,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998834648,6.48391762,155.28,155.24,0.04152339]
["bitfinex-derivatives","SOLF0:USTF0",1748998835353,6.48391762,155.28,155.24,6.47892339]
["bitfinex-derivatives","SOLF0:USTF0",1748998835954,0.04771762,155.28,155.26,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748998836350,0.04771762,155.28,155.25,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998837753,0.04771762,155.28,155.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748998838151,0.04771762,155.28,155.25,12.39499038]
["bitfinex-derivatives","SOLF0:USTF0",1748998838748,6.48351762,155.28,155.25,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998840248,0.04771762,155.28,155.27,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998840447,32.58,155.34,155.27,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998840647,32.58,155.34,155.29,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998840850,6.4338,155.33,155.29,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998841350,0.0442938,155.33,155.29,12.43804029]
["bitfinex-derivatives","SOLF0:USTF0",1748998841547,0.0442938,155.33,155.29,6.00294029]
["bitfinex-derivatives","SOLF0:USTF0",1748998841855,0.0442938,155.33,155.32,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748998843548,32.64,155.4,155.35,12.39079038]
["bitfinex-derivatives","SOLF0:USTF0",1748998844050,32.64,155.4,155.36,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748998844558,32.68199676,155.4,155.36,6.47978144]
["bitfinex-derivatives","SOLF0:USTF0",1748998844951,39.11309676,155.4,155.36,6.47978144]
["bitfinex-derivatives","SOLF0:USTF0",1748998846752,32.68199676,155.4,155.37,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748998846948,0.04199676,155.4,155.37,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998847660,0.04199676,155.4,155.36,0.04738144]
["bitfinex-derivatives","SOLF0:USTF0",1748998848363,6.47299676,155.4,155.36,6.47968144]
["bitfinex-derivatives","SOLF0:USTF0",1748998850757,6.47299676,155.4,155.36,12.43777182]
["bitfinex-derivatives","SOLF0:USTF0",1748998852061,6.47299676,155.4,155.37,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748998852363,6.47299676,155.4,155.36,6.00547182]
["bitfinex-derivatives","SOLF0:USTF0",1748998852962,0.04199676,155.4,155.38,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998853260,0.04199676,155.4,155.39,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998854371,2.256,155.48,155.41,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998854555,6.4292,155.45,155.41,12.38839038]
["bitfinex-derivatives","SOLF0:USTF0",1748998854960,6.4292,155.45,155.41,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998855162,6.4292,155.45,155.41,6.00566762]
["bitfinex-derivatives","SOLF0:USTF0",1748998855758,6.4284,155.46,155.41,6.00566762]
["bitfinex-derivatives","SOLF0:USTF0",1748998857068,6.4284,155.46,155.43,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748998857969,36.94,155.51,155.45,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998858168,34.73,155.51,155.46,0.04587899]
["bitfinex-derivatives","SOLF0:USTF0",1748998858759,34.73,155.51,155.46,6.47397899]
["bitfinex-derivatives","SOLF0:USTF0",1748998858964,34.73,155.51,155.46,0.04587899]
["bitfinex-derivatives","SOLF0:USTF0",1748998859959,6.4274,155.49,155.46,0.04587899]
["bitfinex-derivatives","SOLF0:USTF0",1748998860566,6.427,155.5,155.46,6.47407899]
["bitfinex-derivatives","SOLF0:USTF0",1748998860869,2.54455928,155.53,155.49,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998861070,6.4261,155.52,155.49,6.0047554]
["bitfinex-derivatives","SOLF0:USTF0",1748998862157,2.54455928,155.53,155.49,6.0047554]
["bitfinex-derivatives","SOLF0:USTF0",1748998862760,2.54455928,155.53,155.49,0.04666502]
["bitfinex-derivatives","SOLF0:USTF0",1748998863164,6.426,155.52,155.49,6.47376502]
["bitfinex-derivatives","SOLF0:USTF0",1748998863361,6.426,155.52,155.49,0.04666502]
["bitfinex-derivatives","SOLF0:USTF0",1748998867163,6.426,155.52,155.5,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998867870,6.4263,155.51,155.5,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998869773,2.54455928,155.53,155.5,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998869774,6.426,155.52,155.5,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998869976,2.54455928,155.53,155.5,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998871071,2.54455928,155.53,155.5,12.38459038]
["bitfinex-derivatives","SOLF0:USTF0",1748998871475,2.54455928,155.53,155.5,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998872072,2.54455928,155.53,155.49,0.04666502]
["bitfinex-derivatives","SOLF0:USTF0",1748998872272,2.54455928,155.53,155.51,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998872869,8.97015928,155.53,155.51,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998873579,2.54455928,155.53,155.51,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998874674,8.97015928,155.53,155.5,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748998874874,8.97015928,155.53,155.49,12.4317554]
["bitfinex-derivatives","SOLF0:USTF0",1748998875074,8.97015928,155.53,155.49,6.0047554]
["bitfinex-derivatives","SOLF0:USTF0",1748998875269,2.54455928,155.53,155.49,6.0047554]
["bitfinex-derivatives","SOLF0:USTF0",1748998875473,2.54455928,155.53,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748998877079,2.54455928,155.53,155.51,12.38409038]
["bitfinex-derivatives","SOLF0:USTF0",1748998877291,2.54455928,155.53,155.49,0.04666502]
["bitfinex-derivatives","SOLF0:USTF0",1748998877577,6.4237,155.58,155.52,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998877776,6.4237,155.58,155.55,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998878774,6.4237,155.58,155.55,12.38269038]
["bitfinex-derivatives","SOLF0:USTF0",1748998879280,6.4237,155.58,155.55,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998883676,6.4231,155.59,155.55,12.38269038]
["bitfinex-derivatives","SOLF0:USTF0",1748998883875,6.4231,155.59,155.55,12.43148829]
["bitfinex-derivatives","SOLF0:USTF0",1748998884081,6.4228,155.6,155.56,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748998884482,34.8389,155.61,155.56,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748998884686,6.4229,155.6,155.56,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748998885088,6.4229,155.6,155.57,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998886085,6.4231,155.59,155.57,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998886380,34.8389,155.61,155.57,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998886580,5.95809038,155.64,155.59,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998886581,32.66,155.64,155.59,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998886787,32.66,155.64,155.6,0.04707702]
["bitfinex-derivatives","SOLF0:USTF0",1748998887295,6.4224,155.61,155.6,0.04707702]
["bitfinex-derivatives","SOLF0:USTF0",1748998888387,6.4246,155.55,155.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748998888590,5.95809038,155.58,155.51,38.61809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998888896,6.4258,155.53,155.51,38.61809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998889682,6.46602105,155.54,155.51,38.61809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998890688,6.4255,155.53,155.51,38.61809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998890989,0.04072105,155.54,155.51,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748998891195,6.4263,155.51,155.5,0.04311329]
["bitfinex-derivatives","SOLF0:USTF0",1748998892096,6.426,155.52,155.5,0.04311329]
["bitfinex-derivatives","SOLF0:USTF0",1748998893589,0.04072105,155.54,155.51,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998894094,6.46602105,155.54,155.53,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998894294,0.04072105,155.54,155.51,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998894989,0.04072105,155.54,155.53,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998895699,6.4236,155.58,155.53,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998895897,32.66,155.61,155.57,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998896200,6.4227,155.6,155.57,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998896697,6.4227,155.6,155.57,6.00673854]
["bitfinex-derivatives","SOLF0:USTF0",1748998897294,6.4227,155.6,155.59,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998900094,6.4223,155.61,155.59,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998900896,32.66,155.64,155.57,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1748998901096,32.66,155.64,155.58,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998901392,32.66,155.64,155.57,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1748998901592,6.4228,155.6,155.57,6.00673854]
["bitfinex-derivatives","SOLF0:USTF0",1748998903291,32.66,155.64,155.57,6.00673854]
["bitfinex-derivatives","SOLF0:USTF0",1748998903494,32.66,155.64,155.59,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998904290,34.7752,155.69,155.63,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998904703,34.7752,155.69,155.64,0.04712746]
["bitfinex-derivatives","SOLF0:USTF0",1748998904901,32.64,155.69,155.65,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998905797,6.4191,155.69,155.66,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998905997,35.1768,155.72,155.68,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998906201,35.1768,155.72,155.68,0.04231013]
["bitfinex-derivatives","SOLF0:USTF0",1748998906500,6.4188,155.7,155.68,6.00040051]
["bitfinex-derivatives","SOLF0:USTF0",1748998906691,35.0952,155.73,155.68,6.00040051]
["bitfinex-derivatives","SOLF0:USTF0",1748998906890,6.4176,155.72,155.7,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998907593,557.2295,155.75,155.7,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998907794,32.96,155.76,155.72,5.95809038]
["bitfinex-derivatives","SOLF0:USTF0",1748998908000,32.96,155.76,155.72,6.00678256]
["bitfinex-derivatives","SOLF0:USTF0",1748998908296,6.4168,155.74,155.72,6.00678256]
["bitfinex-derivatives","SOLF0:USTF0",1748998908899,6.4172,155.73,155.72,6.00678256]
["bitfinex-derivatives","SOLF0:USTF0",1748998909295,32.96,155.76,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998909501,6.4167,155.75,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998909903,32.96,155.76,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998910605,6.4165,155.75,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998911200,6.4165,155.75,155.72,8.95086417]
["bitfinex-derivatives","SOLF0:USTF0",1748998911395,39.3761,155.76,155.72,8.95086417]
["bitfinex-derivatives","SOLF0:USTF0",1748998912311,6.4157,155.77,155.72,8.95086417]
["bitfinex-derivatives","SOLF0:USTF0",1748998912700,6.4157,155.77,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998913411,32.94,155.79,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998913801,6.4159,155.77,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998914804,6.4156,155.77,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998915008,32.94,155.79,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998915704,32.94,155.79,155.72,32.98869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998917302,32.94,155.79,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998918709,6.4161,155.76,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998919104,6.4161,155.76,155.72,39.40629218]
["bitfinex-derivatives","SOLF0:USTF0",1748998919302,6.4161,155.76,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998919914,6.4164,155.75,155.74,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998920213,41.84217199,155.79,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998920412,8.90217199,155.77,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998921009,2.0395,155.78,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998921207,8.90217199,155.77,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998921412,6.4172,155.73,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998925010,4.79825928,155.81,155.72,8.95086417]
["bitfinex-derivatives","SOLF0:USTF0",1748998925011,37.71825928,155.81,155.72,8.95086417]
["bitfinex-derivatives","SOLF0:USTF0",1748998925315,37.71825928,155.81,155.72,41.87086417]
["bitfinex-derivatives","SOLF0:USTF0",1748998925511,46.62043127,155.81,155.72,32.96869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998925913,8.90217199,155.79,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998926114,6.4168,155.74,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998926319,32.92,155.76,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998926718,6.4172,155.73,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998928318,35.0185,155.76,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998928523,32.92,155.76,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998928923,6.4167,155.75,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998929621,6.4169,155.74,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998929823,41.82217199,155.79,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998930021,125.98,155.78,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998930417,32.92,155.79,155.73,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998930819,6.4163,155.76,155.73,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998931018,32.92,155.79,155.73,8.90217199]
["bitfinex-derivatives","SOLF0:USTF0",1748998931224,6.4158,155.77,155.73,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998932124,6.4161,155.76,155.73,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998933523,32.92,155.79,155.73,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998933831,32.92,155.79,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998933832,5.93334358,155.78,155.72,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1748998934231,32.92,155.79,155.73,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998935127,6.4163,155.76,155.73,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998935331,32.92,155.79,155.73,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998935532,32.92,155.79,155.75,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998935728,32.92,155.79,155.75,5.97624976]
["bitfinex-derivatives","SOLF0:USTF0",1748998936119,6.4155,155.78,155.75,5.97624976]
["bitfinex-derivatives","SOLF0:USTF0",1748998938121,32.92,155.79,155.75,5.97624976]
["bitfinex-derivatives","SOLF0:USTF0",1748998938528,32.92,155.79,155.75,0.04290618]
["bitfinex-derivatives","SOLF0:USTF0",1748998938834,6.416,155.76,155.75,0.04290618]
["bitfinex-derivatives","SOLF0:USTF0",1748998942529,6.4178,155.72,155.7,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998942731,2.0985,155.8,155.7,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998942732,33.08,155.75,155.7,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998942933,33.08,155.76,155.7,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998943438,0.04326534,155.75,155.72,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998943841,6.45996534,155.75,155.72,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998944033,0.04326534,155.75,155.72,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998944233,0.04326534,155.75,155.71,5.97562878]
["bitfinex-derivatives","SOLF0:USTF0",1748998945137,0.04326534,155.75,155.73,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998947541,0.04326534,155.75,155.73,12.35024358]
["bitfinex-derivatives","SOLF0:USTF0",1748998947935,0.04326534,155.75,155.73,12.35034358]
["bitfinex-derivatives","SOLF0:USTF0",1748998950240,0.04326534,155.75,155.74,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998950445,0.04326534,155.75,155.72,5.95845667]
["bitfinex-derivatives","SOLF0:USTF0",1748998951243,6.4171,155.74,155.72,5.95845667]
["bitfinex-derivatives","SOLF0:USTF0",1748998951745,0.04326534,155.75,155.72,11.89180025]
["bitfinex-derivatives","SOLF0:USTF0",1748998952143,6.45986534,155.75,155.72,11.89180025]
["bitfinex-derivatives","SOLF0:USTF0",1748998953046,0.04326534,155.75,155.72,18.30930025]
["bitfinex-derivatives","SOLF0:USTF0",1748998953545,0.04326534,155.75,155.72,11.89180025]
["bitfinex-derivatives","SOLF0:USTF0",1748998953748,0.04326534,155.75,155.72,18.30940025]
["bitfinex-derivatives","SOLF0:USTF0",1748998953945,0.04326534,155.75,155.72,18.31997672]
["bitfinex-derivatives","SOLF0:USTF0",1748998954646,6.45966534,155.75,155.72,11.90237672]
["bitfinex-derivatives","SOLF0:USTF0",1748998955250,6.4169,155.74,155.72,11.90237672]
["bitfinex-derivatives","SOLF0:USTF0",1748998955552,0.04326534,155.75,155.72,11.90237672]
["bitfinex-derivatives","SOLF0:USTF0",1748998956052,0.04326534,155.75,155.72,18.31997672]
["bitfinex-derivatives","SOLF0:USTF0",1748998956253,0.04326534,155.75,155.73,5.96903314]
["bitfinex-derivatives","SOLF0:USTF0",1748998956654,6.45966534,155.75,155.72,11.90237672]
["bitfinex-derivatives","SOLF0:USTF0",1748998957252,6.45966534,155.75,155.73,5.96903314]
["bitfinex-derivatives","SOLF0:USTF0",1748998957451,6.45966534,155.75,155.72,11.90237672]
["bitfinex-derivatives","SOLF0:USTF0",1748998957654,0.04326534,155.75,155.72,18.31987672]
["bitfinex-derivatives","SOLF0:USTF0",1748998957957,0.04326534,155.75,155.74,11.90051659]
["bitfinex-derivatives","SOLF0:USTF0",1748998958753,0.04326534,155.75,155.74,18.31731659]
["bitfinex-derivatives","SOLF0:USTF0",1748998959356,0.04326534,155.75,155.74,11.90051659]
["bitfinex-derivatives","SOLF0:USTF0",1748998960150,0.04326534,155.75,155.74,18.31731659]
["bitfinex-derivatives","SOLF0:USTF0",1748998960357,2.54455928,155.81,155.77,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998960551,8.95875928,155.81,155.77,12.34874358]
["bitfinex-derivatives","SOLF0:USTF0",1748998960852,2.54455928,155.81,155.79,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998962050,33.08,155.85,155.81,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998962253,33.08,155.85,155.81,5.97571763]
["bitfinex-derivatives","SOLF0:USTF0",1748998963253,6.4128,155.84,155.81,5.97571763]
["bitfinex-derivatives","SOLF0:USTF0",1748998963468,33.08,155.85,155.81,5.97571763]
["bitfinex-derivatives","SOLF0:USTF0",1748998963856,6.4131,155.84,155.81,5.97571763]
["bitfinex-derivatives","SOLF0:USTF0",1748998964259,33.08,155.85,155.81,5.97571763]
["bitfinex-derivatives","SOLF0:USTF0",1748998964560,33.08,155.88,155.83,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998964755,33.08,155.88,155.84,0.04301636]
["bitfinex-derivatives","SOLF0:USTF0",1748998964955,6.4123,155.85,155.84,0.04301636]
["bitfinex-derivatives","SOLF0:USTF0",1748998967964,6.4123,155.85,155.84,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998977777,0.04425085,155.86,155.84,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998977971,0.04425085,155.86,155.85,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998978578,587.4,155.91,155.87,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998979277,6.4111,155.88,155.87,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998981073,587.4,155.91,155.87,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998981475,6.4105,155.9,155.87,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998982275,593.8099,155.91,155.87,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998982576,587.4,155.91,155.87,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998982777,6.4105,155.9,155.87,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998983370,587.4,155.91,155.87,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998983770,587.4,155.91,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998983978,6.4113,155.88,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998984178,587.4,155.91,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998985669,6.4113,155.88,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998986269,6.4115,155.87,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998987780,6.4111,155.88,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998987980,587.4,155.91,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998988382,6.4113,155.88,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998990388,587.4,155.91,155.86,5.97709057]
["bitfinex-derivatives","SOLF0:USTF0",1748998990578,587.4,155.91,155.88,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998991479,157.96,155.94,155.9,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998991682,157.96,155.94,155.9,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998991893,5.93334358,155.93,155.9,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998992081,6.4098,155.91,155.9,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998993384,0.04827457,155.92,155.9,5.93342874]
["bitfinex-derivatives","SOLF0:USTF0",1748998993385,6.45767457,155.92,155.9,5.93342874]
["bitfinex-derivatives","SOLF0:USTF0",1748998993882,0.04827457,155.92,155.9,5.93342874]
["bitfinex-derivatives","SOLF0:USTF0",1748998995282,6.45777457,155.92,155.9,5.93342874]
["bitfinex-derivatives","SOLF0:USTF0",1748998995488,0.04827457,155.92,155.9,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998995882,6.4098,155.91,155.9,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998996482,8.6562,155.91,155.9,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748998997184,6.4135,155.82,155.8,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998997390,32.78,155.87,155.8,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998997684,32.78,155.87,155.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748998997685,6.4138,155.82,155.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748998997886,5.93334358,155.86,155.79,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748998998289,6.4138,155.82,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748998999091,6.4132,155.83,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748998999282,0.0428523,155.84,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999000186,6.4131,155.83,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999000583,0.0428523,155.84,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999000893,6.4135,155.82,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999001291,6.4132,155.83,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999001782,6.4132,155.83,155.81,5.9801444]
["bitfinex-derivatives","SOLF0:USTF0",1748999002588,6.4556523,155.84,155.81,5.9801444]
["bitfinex-derivatives","SOLF0:USTF0",1748999002987,0.0428523,155.84,155.81,5.9801444]
["bitfinex-derivatives","SOLF0:USTF0",1748999004197,0.0428523,155.84,155.83,5.93334358]
["bitfinex-derivatives","SOLF0:USTF0",1748999007001,0.0428523,155.84,155.81,5.9801444]
["bitfinex-derivatives","SOLF0:USTF0",1748999007700,0.0428523,155.84,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999008195,6.4135,155.82,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999010395,32.78,155.83,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999010701,32.78,155.83,155.81,5.9801444]
["bitfinex-derivatives","SOLF0:USTF0",1748999010903,0.0428523,155.84,155.81,5.9801444]
["bitfinex-derivatives","SOLF0:USTF0",1748999011197,6.4558523,155.84,155.81,5.9801444]
["bitfinex-derivatives","SOLF0:USTF0",1748999011699,0.0428523,155.84,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999012292,6.4135,155.82,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999012902,6.4132,155.83,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999013091,0.0428523,155.84,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999013493,6.4558523,155.84,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999014797,6.4134,155.83,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999017401,6.4135,155.82,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999018305,6.4556523,155.84,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999018610,0.0428523,155.84,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999019002,6.4135,155.82,155.81,0.04680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999023001,7.97333589,155.96,155.81,6.46680082]
["bitfinex-derivatives","SOLF0:USTF0",1748999023211,32.8,156.02,155.95,5.92368261]
["bitfinex-derivatives","SOLF0:USTF0",1748999023414,32.8,156.02,155.86,5.95375993]
["bitfinex-derivatives","SOLF0:USTF0",1748999023415,5.92368261,156.01,155.87,5.95375993]
["bitfinex-derivatives","SOLF0:USTF0",1748999023600,5.917281,156.0,155.92,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999024109,0.02079993,155.98,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999024301,32.8,155.97,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999024712,6.4077,155.96,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999024914,32.8,155.97,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999024915,32.78,155.95,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999028214,33.86,155.95,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999030004,6.4078,155.96,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999030313,33.86,155.95,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999040021,40.2682,155.95,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999040411,33.86,155.95,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999041614,40.2682,155.95,155.94,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1748999046523,40.2682,155.95,155.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748999046524,33.86,155.95,155.91,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999047527,33.90290801,155.95,155.91,5.96528013]
["bitfinex-derivatives","SOLF0:USTF0",1748999047928,40.31130801,155.95,155.91,12.37498013]
["bitfinex-derivatives","SOLF0:USTF0",1748999048228,33.88290801,155.95,155.93,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999050128,6.4086,155.94,155.93,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999050324,33.88290801,155.95,155.93,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999051319,33.88290801,155.95,155.91,5.96528013]
["bitfinex-derivatives","SOLF0:USTF0",1748999051821,33.88290801,155.95,155.91,0.04799913]
["bitfinex-derivatives","SOLF0:USTF0",1748999053117,6.409,155.94,155.91,0.04799913]
["bitfinex-derivatives","SOLF0:USTF0",1748999053317,33.88290801,155.95,155.91,0.04799913]
["bitfinex-derivatives","SOLF0:USTF0",1748999053523,6.4094,155.92,155.91,0.04799913]
["bitfinex-derivatives","SOLF0:USTF0",1748999053729,5.917281,155.94,155.88,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999053936,33.84,155.93,155.88,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999054122,6.4107,155.89,155.86,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999054324,33.84,155.89,155.84,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999054829,6.4117,155.87,155.85,0.04617905]
["bitfinex-derivatives","SOLF0:USTF0",1748999057033,0.04506249,155.88,155.86,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999059531,6.45616249,155.88,155.86,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999062932,6.45616249,155.88,155.85,0.04617905]
["bitfinex-derivatives","SOLF0:USTF0",1748999066642,6.45616249,155.88,155.85,5.9751122]
["bitfinex-derivatives","SOLF0:USTF0",1748999066837,6.4115,155.87,155.85,5.9751122]
["bitfinex-derivatives","SOLF0:USTF0",1748999067037,6.4115,155.87,155.85,0.04617905]
["bitfinex-derivatives","SOLF0:USTF0",1748999067543,6.4115,155.87,155.85,5.9751122]
["bitfinex-derivatives","SOLF0:USTF0",1748999067940,6.4115,155.87,155.85,5.99249086]
["bitfinex-derivatives","SOLF0:USTF0",1748999068240,0.04506249,155.88,155.85,5.99249086]
["bitfinex-derivatives","SOLF0:USTF0",1748999068446,33.38506249,155.88,155.86,11.86359281]
["bitfinex-derivatives","SOLF0:USTF0",1748999068834,33.38506249,155.88,155.86,18.27539281]
["bitfinex-derivatives","SOLF0:USTF0",1748999069237,33.38506249,155.88,155.86,11.86359281]
["bitfinex-derivatives","SOLF0:USTF0",1748999069843,0.04506249,155.88,155.87,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748999070238,0.04506249,155.88,155.86,11.86359281]
["bitfinex-derivatives","SOLF0:USTF0",1748999070544,0.04506249,155.88,155.86,18.27519281]
["bitfinex-derivatives","SOLF0:USTF0",1748999071243,0.04506249,155.88,155.87,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748999072041,0.04506249,155.88,155.87,12.35642972]
["bitfinex-derivatives","SOLF0:USTF0",1748999072243,0.04506249,155.88,155.87,5.94502972]
["bitfinex-derivatives","SOLF0:USTF0",1748999073046,0.04506249,155.88,155.87,12.35652972]
["bitfinex-derivatives","SOLF0:USTF0",1748999073243,0.04506249,155.88,155.87,5.94502972]
["bitfinex-derivatives","SOLF0:USTF0",1748999075143,0.04506249,155.88,155.86,5.94502972]
["bitfinex-derivatives","SOLF0:USTF0",1748999075338,0.04506249,155.88,155.85,5.99120877]
["bitfinex-derivatives","SOLF0:USTF0",1748999075547,6.4115,155.87,155.85,5.99120877]
["bitfinex-derivatives","SOLF0:USTF0",1748999075747,6.4115,155.87,155.85,5.99236152]
["bitfinex-derivatives","SOLF0:USTF0",1748999076147,6.45616249,155.88,155.85,5.99236152]
["bitfinex-derivatives","SOLF0:USTF0",1748999076949,0.04506249,155.88,155.86,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999077151,0.04506249,155.88,155.86,11.86346347]
["bitfinex-derivatives","SOLF0:USTF0",1748999077448,0.04506249,155.88,155.86,5.94618247]
["bitfinex-derivatives","SOLF0:USTF0",1748999078951,0.04506249,155.88,155.87,12.35768247]
["bitfinex-derivatives","SOLF0:USTF0",1748999079353,0.04506249,155.88,155.87,18.27496347]
["bitfinex-derivatives","SOLF0:USTF0",1748999079548,0.04506249,155.88,155.87,18.27381413]
["bitfinex-derivatives","SOLF0:USTF0",1748999080451,587.3,155.94,155.87,7.94727021]
["bitfinex-derivatives","SOLF0:USTF0",1748999080646,587.3,155.94,155.89,11.86110708]
["bitfinex-derivatives","SOLF0:USTF0",1748999080841,593.7087,155.94,155.9,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748999081251,593.7087,155.94,155.9,12.35392608]
["bitfinex-derivatives","SOLF0:USTF0",1748999081551,593.75147044,155.94,155.91,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748999081746,593.75147044,155.94,155.9,11.90164204]
["bitfinex-derivatives","SOLF0:USTF0",1748999082251,593.75147044,155.94,155.9,18.31174204]
["bitfinex-derivatives","SOLF0:USTF0",1748999083252,593.75147044,155.94,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748999083653,593.75147044,155.94,155.9,11.90218103]
["bitfinex-derivatives","SOLF0:USTF0",1748999083950,593.75147044,155.94,155.9,18.31228103]
["bitfinex-derivatives","SOLF0:USTF0",1748999085253,6.409,155.93,155.9,12.36791596]
["bitfinex-derivatives","SOLF0:USTF0",1748999086449,593.75147044,155.94,155.91,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748999087252,593.75147044,155.94,155.9,12.36791596]
["bitfinex-derivatives","SOLF0:USTF0",1748999087747,6.4095,155.92,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999087952,587.34277044,155.94,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999088546,6.4093,155.93,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999088751,587.34277044,155.94,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999088953,6.4098,155.91,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999099359,39.3498,155.91,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999100658,32.94,155.91,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999100958,32.94,155.91,155.9,5.95781596]
["bitfinex-derivatives","SOLF0:USTF0",1748999101164,554.00277044,155.94,155.9,5.95781596]
["bitfinex-derivatives","SOLF0:USTF0",1748999101165,586.94277044,155.94,155.9,11.91700532]
["bitfinex-derivatives","SOLF0:USTF0",1748999101564,586.94277044,155.94,155.91,5.95918936]
["bitfinex-derivatives","SOLF0:USTF0",1748999101765,593.35137044,155.94,155.91,5.95918936]
["bitfinex-derivatives","SOLF0:USTF0",1748999102059,593.35137044,155.94,155.91,5.95537072]
["bitfinex-derivatives","SOLF0:USTF0",1748999102869,593.35137044,155.94,155.91,5.95403642]
["bitfinex-derivatives","SOLF0:USTF0",1748999103468,6.409,155.93,155.91,5.95403642]
["bitfinex-derivatives","SOLF0:USTF0",1748999104170,32.98277044,155.94,155.92,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999105566,39.39137044,155.94,155.92,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999107172,32.98277044,155.94,155.91,5.95042231]
["bitfinex-derivatives","SOLF0:USTF0",1748999107772,38.90005144,155.94,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999108169,5.917281,155.92,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999108475,6.4098,155.91,155.9,0.04053496]
["bitfinex-derivatives","SOLF0:USTF0",1748999109973,6.4106,155.89,155.87,5.9539483]
["bitfinex-derivatives","SOLF0:USTF0",1748999110174,32.92,155.89,155.87,5.9539483]
["bitfinex-derivatives","SOLF0:USTF0",1748999111574,39.3307,155.89,155.87,5.9539483]
["bitfinex-derivatives","SOLF0:USTF0",1748999113379,32.92,155.89,155.87,5.9539483]
["bitfinex-derivatives","SOLF0:USTF0",1748999113782,32.92,155.89,155.87,5.95368213]
["bitfinex-derivatives","SOLF0:USTF0",1748999114181,39.3307,155.89,155.87,5.95368213]
["bitfinex-derivatives","SOLF0:USTF0",1748999116678,39.3307,155.89,155.88,5.95368213]
["bitfinex-derivatives","SOLF0:USTF0",1748999116873,39.3307,155.89,155.87,5.95368213]
["bitfinex-derivatives","SOLF0:USTF0",1748999117380,6.411,155.88,155.87,5.95368213]
["bitfinex-derivatives","SOLF0:USTF0",1748999117580,6.411,155.88,155.87,5.95552098]
["bitfinex-derivatives","SOLF0:USTF0",1748999118080,39.3308,155.89,155.87,5.95552098]
["bitfinex-derivatives","SOLF0:USTF0",1748999118283,39.3308,155.89,155.88,5.95552098]
["bitfinex-derivatives","SOLF0:USTF0",1748999119073,32.92,155.89,155.86,0.04091401]
["bitfinex-derivatives","SOLF0:USTF0",1748999119784,32.92,155.89,155.79,185.45474628]
["bitfinex-derivatives","SOLF0:USTF0",1748999119785,5.917281,155.87,155.84,5.95552098]
["bitfinex-derivatives","SOLF0:USTF0",1748999119977,5.917281,155.85,155.83,5.95552098]
["bitfinex-derivatives","SOLF0:USTF0",1748999120177,38.557281,155.84,155.77,7.94727021]
["bitfinex-derivatives","SOLF0:USTF0",1748999120379,5.917281,155.82,155.76,7.94727021]
["bitfinex-derivatives","SOLF0:USTF0",1748999120588,32.64,155.83,155.76,13.86455121]
["bitfinex-derivatives","SOLF0:USTF0",1748999120781,0.04423847,155.81,155.78,5.9644695]
["bitfinex-derivatives","SOLF0:USTF0",1748999121080,0.04423847,155.81,155.8,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999121787,0.04423847,155.81,155.78,5.9644695]
["bitfinex-derivatives","SOLF0:USTF0",1748999122279,6.45823847,155.81,155.78,5.9644695]
["bitfinex-derivatives","SOLF0:USTF0",1748999122481,0.04423847,155.81,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999122886,6.45823847,155.81,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999123372,0.04423847,155.81,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999123882,6.4146,155.8,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999124180,0.04423847,155.81,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999124587,6.45843847,155.81,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999125284,6.4144,155.8,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999125486,0.04423847,155.81,155.78,5.9644695]
["bitfinex-derivatives","SOLF0:USTF0",1748999125877,0.04423847,155.81,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999126078,6.4147,155.79,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999128393,0.04423847,155.81,155.78,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1748999128583,0.04423847,155.81,155.79,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999130787,0.04423847,155.81,155.79,12.331981]
["bitfinex-derivatives","SOLF0:USTF0",1748999132390,0.04423847,155.81,155.8,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748999133284,6.4115,155.87,155.79,13.86455121]
["bitfinex-derivatives","SOLF0:USTF0",1748999133495,39.0715,155.87,155.84,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999134396,39.11963817,155.87,155.84,5.96142039]
["bitfinex-derivatives","SOLF0:USTF0",1748999137397,39.11963817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999138699,39.11963817,155.87,155.84,6.45673939]
["bitfinex-derivatives","SOLF0:USTF0",1748999139600,39.11963817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999140201,32.70813817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999142004,39.11963817,155.87,155.84,12.37402039]
["bitfinex-derivatives","SOLF0:USTF0",1748999143300,0.04813817,155.87,155.86,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999144502,0.04813817,155.87,155.86,12.329181]
["bitfinex-derivatives","SOLF0:USTF0",1748999146805,0.04813817,155.87,155.85,12.329381]
["bitfinex-derivatives","SOLF0:USTF0",1748999147403,0.04813817,155.87,155.84,6.45673939]
["bitfinex-derivatives","SOLF0:USTF0",1748999148605,0.04813817,155.87,155.85,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748999149806,0.04813817,155.87,155.84,6.45663939]
["bitfinex-derivatives","SOLF0:USTF0",1748999150306,0.04813817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999150711,0.04813817,155.87,155.85,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748999153512,0.04813817,155.87,155.85,12.329281]
["bitfinex-derivatives","SOLF0:USTF0",1748999154410,6.45963817,155.87,155.85,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999155409,6.4119,155.86,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999156407,6.45973817,155.87,155.84,6.45683939]
["bitfinex-derivatives","SOLF0:USTF0",1748999158815,0.04813817,155.87,155.84,6.45683939]
["bitfinex-derivatives","SOLF0:USTF0",1748999159919,0.04813817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999160316,6.45983817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999160909,6.4119,155.86,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999161313,0.04813817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999161514,6.45963817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999161917,6.45993817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999163017,0.04813817,155.87,155.86,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748999163225,0.04813817,155.87,155.85,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999163620,0.04813817,155.87,155.85,12.329281]
["bitfinex-derivatives","SOLF0:USTF0",1748999163822,0.04813817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999164928,6.45963817,155.87,155.84,6.45663939]
["bitfinex-derivatives","SOLF0:USTF0",1748999165326,0.04813817,155.87,155.84,6.45663939]
["bitfinex-derivatives","SOLF0:USTF0",1748999165830,0.04813817,155.87,155.85,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748999166627,0.04813817,155.87,155.84,0.04413939]
["bitfinex-derivatives","SOLF0:USTF0",1748999167432,0.04813817,155.87,155.84,6.45683939]
["bitfinex-derivatives","SOLF0:USTF0",1748999167930,0.04813817,155.87,155.85,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748999168329,0.04813817,155.87,155.85,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999170026,0.04813817,155.87,155.86,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748999170535,5.917281,155.94,155.85,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999170536,6.4089,155.94,155.9,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748999170832,586.68,155.96,155.88,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999171038,586.68,155.96,155.9,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999171336,6.4088,155.94,155.9,12.327381]
["bitfinex-derivatives","SOLF0:USTF0",1748999171536,0.04890883,155.94,155.9,5.95931658]
["bitfinex-derivatives","SOLF0:USTF0",1748999171839,0.04890883,155.94,155.92,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999172530,0.04890883,155.94,155.9,5.95931658]
["bitfinex-derivatives","SOLF0:USTF0",1748999172937,6.45770883,155.94,155.9,12.36921658]
["bitfinex-derivatives","SOLF0:USTF0",1748999173334,0.04890883,155.94,155.9,5.95931658]
["bitfinex-derivatives","SOLF0:USTF0",1748999173530,6.45770883,155.94,155.9,12.36921658]
["bitfinex-derivatives","SOLF0:USTF0",1748999174637,0.04890883,155.94,155.9,5.95931658]
["bitfinex-derivatives","SOLF0:USTF0",1748999175246,6.45750883,155.94,155.91,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748999176140,0.04890883,155.94,155.9,0.04203558]
["bitfinex-derivatives","SOLF0:USTF0",1748999176340,5.96618983,155.94,155.9,0.04203558]
["bitfinex-derivatives","SOLF0:USTF0",1748999176734,6.4091,155.93,155.9,0.04203558]
["bitfinex-derivatives","SOLF0:USTF0",1748999177037,32.62,155.92,155.9,0.04203558]
["bitfinex-derivatives","SOLF0:USTF0",1748999178035,32.62,155.92,155.91,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748999178435,0.04890883,155.94,155.91,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748999178634,0.04890883,155.94,155.91,12.327081]
["bitfinex-derivatives","SOLF0:USTF0",1748999180838,6.45750883,155.94,155.91,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999182037,6.45750883,155.94,155.91,12.327081]
["bitfinex-derivatives","SOLF0:USTF0",1748999182438,0.04890883,155.94,155.9,0.04203558]
["bitfinex-derivatives","SOLF0:USTF0",1748999182639,5.917281,155.93,155.9,0.04203558]
["bitfinex-derivatives","SOLF0:USTF0",1748999183044,5.917281,155.91,155.86,12.33976045]
["bitfinex-derivatives","SOLF0:USTF0",1748999183236,32.62,155.9,155.86,5.92816045]
["bitfinex-derivatives","SOLF0:USTF0",1748999183439,32.62,155.9,155.85,5.92816045]
["bitfinex-derivatives","SOLF0:USTF0",1748999183739,6.4109,155.89,155.85,12.34016045]
["bitfinex-derivatives","SOLF0:USTF0",1748999183943,32.62,155.9,155.85,12.34016045]
["bitfinex-derivatives","SOLF0:USTF0",1748999184240,6.45379773,155.89,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999184951,6.4113,155.88,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999185847,6.4114,155.87,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999189453,0.04289773,155.89,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999190346,0.04289773,155.89,155.87,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999191749,0.04289773,155.89,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999192351,6.45379773,155.89,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999193360,0.04289773,155.89,155.86,6.45581636]
["bitfinex-derivatives","SOLF0:USTF0",1748999193550,0.04289773,155.89,155.86,12.37309736]
["bitfinex-derivatives","SOLF0:USTF0",1748999194254,0.04289773,155.89,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999195358,6.45369773,155.89,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999196353,6.4111,155.88,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999196552,0.04289773,155.89,155.86,5.96129736]
["bitfinex-derivatives","SOLF0:USTF0",1748999196752,0.04289773,155.89,155.86,12.37289736]
["bitfinex-derivatives","SOLF0:USTF0",1748999196951,0.04289773,155.89,155.86,5.96129736]
["bitfinex-derivatives","SOLF0:USTF0",1748999197345,6.45359773,155.89,155.86,5.96129736]
["bitfinex-derivatives","SOLF0:USTF0",1748999197958,6.45359773,155.89,155.86,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1748999198255,0.04289773,155.89,155.86,6.45581636]
["bitfinex-derivatives","SOLF0:USTF0",1748999198447,0.04289773,155.89,155.87,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999198847,0.04289773,155.89,155.87,12.328681]
["bitfinex-derivatives","SOLF0:USTF0",1748999199050,0.04289773,155.89,155.87,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999200851,6.409,155.93,155.87,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999201157,6.409,155.93,155.91,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999201354,32.62,155.94,155.91,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999201655,554.04,155.96,155.93,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999201864,6.45658735,155.96,155.93,5.96545169]
["bitfinex-derivatives","SOLF0:USTF0",1748999209357,0.04848735,155.96,155.95,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999212259,6.45628735,155.96,155.95,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999213367,0.04848735,155.96,155.95,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999214365,6.45628735,155.96,155.95,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999214769,0.04848735,155.96,155.95,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999215157,5.917281,156.03,155.97,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999215158,32.76,156.01,155.97,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999216156,32.76,156.01,155.97,5.96026816]
["bitfinex-derivatives","SOLF0:USTF0",1748999218070,6.4069,155.98,155.97,5.96026816]
["bitfinex-derivatives","SOLF0:USTF0",1748999220864,6.4069,155.98,155.97,0.04298716]
["bitfinex-derivatives","SOLF0:USTF0",1748999221072,5.917281,155.98,155.91,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999221266,32.74,155.97,155.91,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999221571,32.74,155.97,155.89,8.00612522]
["bitfinex-derivatives","SOLF0:USTF0",1748999221871,32.74,155.97,155.9,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999222069,6.409,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999224672,6.409,155.93,155.92,5.96527859]
["bitfinex-derivatives","SOLF0:USTF0",1748999228372,6.409,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999229974,39.169,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999239873,32.76,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999240483,39.169,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999240779,32.76,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999241372,0.04621651,155.95,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999241575,0.04621651,155.95,155.93,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999242975,0.04621651,155.95,155.93,12.326281]
["bitfinex-derivatives","SOLF0:USTF0",1748999244482,0.04621651,155.95,155.93,18.26392407]
["bitfinex-derivatives","SOLF0:USTF0",1748999244878,0.04621651,155.95,155.93,12.34664307]
["bitfinex-derivatives","SOLF0:USTF0",1748999245079,0.04621651,155.95,155.93,18.26392407]
["bitfinex-derivatives","SOLF0:USTF0",1748999245281,0.04621651,155.95,155.94,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748999245889,0.04621651,155.95,155.94,12.34624307]
["bitfinex-derivatives","SOLF0:USTF0",1748999246280,0.04621651,155.95,155.94,5.93764307]
["bitfinex-derivatives","SOLF0:USTF0",1748999246686,0.04621651,155.95,155.93,5.93764307]
["bitfinex-derivatives","SOLF0:USTF0",1748999247392,0.04621651,155.95,155.93,5.93939258]
["bitfinex-derivatives","SOLF0:USTF0",1748999247785,0.04621651,155.95,155.92,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1748999247986,0.04621651,155.95,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999248187,0.04621651,155.95,155.92,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1748999248387,0.04621651,155.95,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999248891,0.04621651,155.95,155.92,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1748999249082,0.04621651,155.95,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999249284,0.04621651,155.95,155.92,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1748999249894,0.04621651,155.95,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999251993,6.409,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999252190,0.04621651,155.95,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999252791,6.4089,155.94,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999253694,6.409,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999256091,39.0886,155.94,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999256983,6.409,155.93,155.92,0.04799759]
["bitfinex-derivatives","SOLF0:USTF0",1748999258708,40.648881,155.94,155.88,5.94233336]
["bitfinex-derivatives","SOLF0:USTF0",1748999258889,42.718081,155.94,155.86,13.82717234]
["bitfinex-derivatives","SOLF0:USTF0",1748999259091,6.4105,155.9,155.88,5.94630264]
["bitfinex-derivatives","SOLF0:USTF0",1748999259896,32.68,155.9,155.87,5.99435572]
["bitfinex-derivatives","SOLF0:USTF0",1748999260104,32.68,155.9,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999261000,0.04611926,155.91,155.89,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999261191,0.04611926,155.91,155.9,5.94630264]
["bitfinex-derivatives","SOLF0:USTF0",1748999261593,0.04611926,155.91,155.89,11.86358364]
["bitfinex-derivatives","SOLF0:USTF0",1748999261795,0.04611926,155.91,155.9,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748999261994,0.04611926,155.91,155.9,12.35650264]
["bitfinex-derivatives","SOLF0:USTF0",1748999262804,0.04611926,155.91,155.9,12.36605917]
["bitfinex-derivatives","SOLF0:USTF0",1748999264297,0.04611926,155.91,155.9,18.28334017]
["bitfinex-derivatives","SOLF0:USTF0",1748999265105,0.04611926,155.91,155.9,11.87314017]
["bitfinex-derivatives","SOLF0:USTF0",1748999266702,0.04611926,155.91,155.9,11.87798001]
["bitfinex-derivatives","SOLF0:USTF0",1748999266907,0.04611926,155.91,155.9,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999268004,6.45591926,155.91,155.9,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999268210,0.04611926,155.91,155.9,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999269408,6.45591926,155.91,155.9,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999271907,6.45591926,155.91,155.88,5.9614056]
["bitfinex-derivatives","SOLF0:USTF0",1748999272108,0.04611926,155.91,155.88,5.9614056]
["bitfinex-derivatives","SOLF0:USTF0",1748999272415,32.68,155.9,155.87,6.00945868]
["bitfinex-derivatives","SOLF0:USTF0",1748999273118,0.04611926,155.91,155.89,12.3720056]
["bitfinex-derivatives","SOLF0:USTF0",1748999273416,0.04611926,155.91,155.9,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999273612,0.04611926,155.91,155.88,5.9614056]
["bitfinex-derivatives","SOLF0:USTF0",1748999274614,0.04611926,155.91,155.88,5.95782534]
["bitfinex-derivatives","SOLF0:USTF0",1748999274910,6.45601926,155.91,155.88,5.95782534]
["bitfinex-derivatives","SOLF0:USTF0",1748999275818,0.04611926,155.91,155.88,5.95782534]
["bitfinex-derivatives","SOLF0:USTF0",1748999276013,5.96340026,155.91,155.88,5.95782534]
["bitfinex-derivatives","SOLF0:USTF0",1748999276221,0.04611926,155.91,155.9,12.327481]
["bitfinex-derivatives","SOLF0:USTF0",1748999276528,0.04611926,155.91,155.87,6.00587842]
["bitfinex-derivatives","SOLF0:USTF0",1748999277216,0.04611926,155.91,155.87,11.92315942]
["bitfinex-derivatives","SOLF0:USTF0",1748999277721,6.4103,155.9,155.87,11.92315942]
["bitfinex-derivatives","SOLF0:USTF0",1748999277917,0.04611926,155.91,155.87,11.92315942]
["bitfinex-derivatives","SOLF0:USTF0",1748999278119,0.04611926,155.91,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999278324,6.4109,155.89,155.87,6.00587842]
["bitfinex-derivatives","SOLF0:USTF0",1748999278723,0.04611926,155.91,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999278924,0.04611926,155.91,155.87,11.92315942]
["bitfinex-derivatives","SOLF0:USTF0",1748999278925,6.45611926,155.91,155.87,11.92315942]
["bitfinex-derivatives","SOLF0:USTF0",1748999279918,6.45611926,155.91,155.87,18.33455942]
["bitfinex-derivatives","SOLF0:USTF0",1748999280124,6.45611926,155.91,155.87,6.00587842]
["bitfinex-derivatives","SOLF0:USTF0",1748999280125,6.4103,155.9,155.87,6.00587842]
["bitfinex-derivatives","SOLF0:USTF0",1748999280328,6.4103,155.9,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999280526,6.4103,155.9,155.87,6.00587842]
["bitfinex-derivatives","SOLF0:USTF0",1748999280928,6.4103,155.9,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999281323,6.4103,155.9,155.87,5.999987]
["bitfinex-derivatives","SOLF0:USTF0",1748999282231,6.4103,155.9,155.87,12.411387]
["bitfinex-derivatives","SOLF0:USTF0",1748999282426,0.04611926,155.91,155.88,11.86921492]
["bitfinex-derivatives","SOLF0:USTF0",1748999283123,0.04611926,155.91,155.88,18.28011492]
["bitfinex-derivatives","SOLF0:USTF0",1748999283332,0.04611926,155.91,155.87,5.999987]
["bitfinex-derivatives","SOLF0:USTF0",1748999283524,0.04611926,155.91,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999284834,0.04611926,155.91,155.87,11.92094691]
["bitfinex-derivatives","SOLF0:USTF0",1748999285025,0.04611926,155.91,155.87,11.919223]
["bitfinex-derivatives","SOLF0:USTF0",1748999285225,0.04611926,155.91,155.87,5.96533408]
["bitfinex-derivatives","SOLF0:USTF0",1748999285425,6.45621926,155.91,155.87,18.33009401]
["bitfinex-derivatives","SOLF0:USTF0",1748999285729,6.45621926,155.91,155.87,6.00161301]
["bitfinex-derivatives","SOLF0:USTF0",1748999285730,0.04611926,155.91,155.87,6.00161301]
["bitfinex-derivatives","SOLF0:USTF0",1748999285926,0.04611926,155.91,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999286239,32.68,155.9,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999287227,6.411,155.89,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999287434,32.68,155.9,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999287826,5.917281,155.88,155.87,0.04805308]
["bitfinex-derivatives","SOLF0:USTF0",1748999288433,5.917281,155.88,155.82,5.95355993]
["bitfinex-derivatives","SOLF0:USTF0",1748999288831,6.4126,155.85,155.82,5.95355993]
["bitfinex-derivatives","SOLF0:USTF0",1748999289129,6.4126,155.85,155.82,5.95394794]
["bitfinex-derivatives","SOLF0:USTF0",1748999289532,6.46159106,155.85,155.82,6.00148356]
["bitfinex-derivatives","SOLF0:USTF0",1748999289728,6.46159106,155.85,155.82,0.04753562]
["bitfinex-derivatives","SOLF0:USTF0",1748999290127,0.04899106,155.85,155.82,6.46103562]
["bitfinex-derivatives","SOLF0:USTF0",1748999291330,0.04899106,155.85,155.82,0.04753562]
["bitfinex-derivatives","SOLF0:USTF0",1748999291930,0.04899106,155.85,155.82,6.00148356]
["bitfinex-derivatives","SOLF0:USTF0",1748999292636,0.04899106,155.85,155.82,0.04753562]
["bitfinex-derivatives","SOLF0:USTF0",1748999293135,6.46129106,155.85,155.82,0.04753562]
["bitfinex-derivatives","SOLF0:USTF0",1748999294026,6.4127,155.84,155.82,0.04753562]
["bitfinex-derivatives","SOLF0:USTF0",1748999295439,6.46139106,155.85,155.82,0.04753562]
["bitfinex-derivatives","SOLF0:USTF0",1748999296540,6.46139106,155.85,155.82,6.46103562]
["bitfinex-derivatives","SOLF0:USTF0",1748999297038,0.04899106,155.85,155.83,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748999298545,0.04899106,155.85,155.84,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748999298734,32.68,155.89,155.84,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748999298735,32.68,155.89,155.84,5.94289631]
["bitfinex-derivatives","SOLF0:USTF0",1748999298935,32.68,155.92,155.88,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999299135,32.68,155.94,155.9,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999299935,6.4093,155.93,155.9,12.36907554]
["bitfinex-derivatives","SOLF0:USTF0",1748999300342,32.72555732,155.94,155.9,5.95917554]
["bitfinex-derivatives","SOLF0:USTF0",1748999300841,39.13435732,155.94,155.91,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748999301441,39.13435732,155.94,155.9,12.36907554]
["bitfinex-derivatives","SOLF0:USTF0",1748999302038,0.04555732,155.94,155.9,5.95917554]
["bitfinex-derivatives","SOLF0:USTF0",1748999302236,0.04555732,155.94,155.92,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999302641,0.04555732,155.94,155.93,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748999303446,586.62,156.0,155.96,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748999303737,6.4065,155.99,155.96,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748999303935,6.4065,155.99,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748999304136,586.62,156.0,155.92,13.88499228]
["bitfinex-derivatives","SOLF0:USTF0",1748999304330,0.04866274,155.98,155.94,6.45375895]
["bitfinex-derivatives","SOLF0:USTF0",1748999305242,6.45566274,155.98,155.95,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748999305942,6.45566274,155.98,155.94,6.45365895]
["bitfinex-derivatives","SOLF0:USTF0",1748999307343,6.4073,155.97,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999307542,0.04866274,155.98,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999308743,6.4076,155.97,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999310347,6.4079,155.96,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999310548,0.04866274,155.98,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999311246,6.4076,155.97,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999311748,6.4078,155.96,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999311953,0.04866274,155.98,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999312448,6.4076,155.97,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999315341,6.45566274,155.98,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999316453,6.45566274,155.98,155.94,6.45365895]
["bitfinex-derivatives","SOLF0:USTF0",1748999316744,6.45566274,155.98,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999317144,6.4074,155.97,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999318143,0.04866274,155.98,155.94,6.45365895]
["bitfinex-derivatives","SOLF0:USTF0",1748999318650,0.04866274,155.98,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999318947,0.04866274,155.98,155.95,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748999319446,6.45566274,155.98,155.94,6.45365895]
["bitfinex-derivatives","SOLF0:USTF0",1748999319639,0.04866274,155.98,155.94,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1748999320247,0.04866274,155.98,155.96,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748999320645,0.04866274,155.98,155.95,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999320646,0.04866274,155.98,155.95,12.325281]
["bitfinex-derivatives","SOLF0:USTF0",1748999323249,0.04866274,155.98,155.96,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748999324244,0.04866274,155.98,155.97,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748999324546,32.76,156.06,155.97,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999324745,32.76,156.06,156.02,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748999324951,6.4044,156.05,156.01,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999325145,32.76,156.06,156.01,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999325656,6.4041,156.05,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999327552,6.4045,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999328557,6.4042,156.05,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999328755,32.76,156.06,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999328954,6.4041,156.05,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999330146,32.76,156.07,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999330647,5.917281,156.06,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999331048,5.917281,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999331456,6.4049,156.03,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999332057,12.321881,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999332559,6.4049,156.03,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999334558,12.321881,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999334759,5.917281,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999335157,12.322081,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999335754,6.4049,156.03,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999336260,12.321881,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999336457,5.917281,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999337053,6.4049,156.03,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999340148,6.4046,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999340549,6.4049,156.03,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999342355,5.917281,156.06,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999342752,6.4046,156.04,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999343353,6.4049,156.03,156.02,0.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1748999344257,6.4065,155.99,155.95,5.91928292]
["bitfinex-derivatives","SOLF0:USTF0",1748999344461,5.917281,156.01,155.94,13.88216392]
["bitfinex-derivatives","SOLF0:USTF0",1748999344759,5.917281,156.01,155.94,20.29056392]
["bitfinex-derivatives","SOLF0:USTF0",1748999345266,0.04630106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999345659,6.4073,155.98,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999346051,0.04630106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999346858,0.04630106,155.99,155.96,5.96310701]
["bitfinex-derivatives","SOLF0:USTF0",1748999347450,0.04630106,155.99,155.97,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748999347864,0.04630106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999348162,6.45320106,155.99,155.96,6.45352601]
["bitfinex-derivatives","SOLF0:USTF0",1748999348361,0.04630106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999348563,6.4069,155.98,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999349465,0.04630106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999349466,6.45300106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999349768,0.04630106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999349971,0.04630106,155.99,155.96,6.45352601]
["bitfinex-derivatives","SOLF0:USTF0",1748999350265,0.04630106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999350459,0.04630106,155.99,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748999351664,0.04630106,155.99,155.96,6.45342601]
["bitfinex-derivatives","SOLF0:USTF0",1748999352459,0.04630106,155.99,155.96,12.38187361]
["bitfinex-derivatives","SOLF0:USTF0",1748999352660,0.04630106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999353354,6.45290106,155.99,155.96,0.04582601]
["bitfinex-derivatives","SOLF0:USTF0",1748999354775,6.45290106,155.99,155.96,6.45352601]
["bitfinex-derivatives","SOLF0:USTF0",1748999356270,0.04630106,155.99,155.96,6.45352601]
["bitfinex-derivatives","SOLF0:USTF0",1748999356659,0.04630106,155.99,155.96,12.38771226]
["bitfinex-derivatives","SOLF0:USTF0",1748999357362,0.04630106,155.99,155.97,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748999357557,0.04630106,155.99,155.96,5.98001226]
["bitfinex-derivatives","SOLF0:USTF0",1748999357868,0.04630106,155.99,155.96,12.38741226]
["bitfinex-derivatives","SOLF0:USTF0",1748999358370,32.62,156.05,156.01,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748999359567,6.4047,156.04,156.01,6.45304291]
["bitfinex-derivatives","SOLF0:USTF0",1748999364071,32.62,156.05,156.01,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1748999364467,38.537281,156.05,156.01,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1748999364674,6.405,156.03,156.01,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1748999364969,38.537281,156.05,156.01,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1748999367272,5.917281,156.03,156.01,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1748999367473,6.4053,156.02,156.01,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1748999368169,38.537281,156.05,156.01,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1748999370175,6.4053,156.02,156.01,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1748999371074,6.4053,156.02,155.95,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999371075,6.4065,155.99,155.97,5.94963208]
["bitfinex-derivatives","SOLF0:USTF0",1748999371581,6.4069,155.98,155.97,5.94963208]
["bitfinex-derivatives","SOLF0:USTF0",1748999372675,6.4073,155.97,155.96,5.99716444]
["bitfinex-derivatives","SOLF0:USTF0",1748999372878,6.4073,155.97,155.96,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748999373278,12.324581,155.97,155.96,0.04753236]
["bitfinex-derivatives","SOLF0:USTF0",1748999374482,12.324581,155.97,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999376482,6.4073,155.97,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999376679,0.04875575,155.99,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999377391,6.4073,155.97,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999378387,6.407,155.98,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999378591,5.96603675,155.99,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999378783,12.37283675,155.99,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999379386,5.96603675,155.99,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999379588,12.37263675,155.99,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999380282,0.04875575,155.99,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999381587,6.45535575,155.99,155.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999382389,8.52081218,156.09,155.98,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999382590,8.52081218,156.09,156.04,5.93733081]
["bitfinex-derivatives","SOLF0:USTF0",1748999382591,2.54455928,156.09,156.04,5.93733081]
["bitfinex-derivatives","SOLF0:USTF0",1748999382795,2.1408,156.15,156.07,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748999382998,37.93534887,156.17,156.1,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999383290,36.82,156.17,156.12,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999383491,0.04337576,156.15,156.12,0.04886845]
["bitfinex-derivatives","SOLF0:USTF0",1748999383694,0.04337576,156.15,156.13,5.917281]
["bitfinex-derivatives","SOLF0:USTF0",1748999384497,0.04337576,156.15,156.12,5.96614945]
["bitfinex-derivatives","SOLF0:USTF0",1748999385192,0.04337576,156.15,156.12,0.04886845]
["bitfinex-derivatives","SOLF0:USTF0",1748999387001,4.59729491,156.14,156.12,0.04886845]
["bitfinex-derivatives","SOLF0:USTF0",1748999387294,0.04337576,156.15,156.12,0.04886845]
["bitfinex-derivatives","SOLF0:USTF0",1748999387687,6.4008,156.14,156.12,0.04886845]
["bitfinex-derivatives","SOLF0:USTF0",1748999388693,6.4008,156.13,156.12,0.04886845]
["bitfinex-derivatives","SOLF0:USTF0",1748999388896,8.854586,156.12,156.03,51.55929068]
["bitfinex-derivatives","SOLF0:USTF0",1748999389102,47.865786,156.12,156.03,45.654586]
["bitfinex-derivatives","SOLF0:USTF0",1748999389892,0.04596045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999390100,6.44836045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999391598,8.90054645,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999392201,9.05353567,156.08,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999392707,6.4028,156.08,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999393899,6.44846045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999394101,0.04596045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999394509,6.4032,156.08,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999395414,0.04596045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999395415,0.04596045,156.09,156.06,8.89701014]
["bitfinex-derivatives","SOLF0:USTF0",1748999395617,0.04596045,156.09,156.07,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748999397114,0.04596045,156.09,156.06,15.30061014]
["bitfinex-derivatives","SOLF0:USTF0",1748999397503,0.04596045,156.09,156.06,8.89701014]
["bitfinex-derivatives","SOLF0:USTF0",1748999398514,6.44846045,156.09,156.06,8.89701014]
["bitfinex-derivatives","SOLF0:USTF0",1748999398713,0.04596045,156.09,156.06,8.89701014]
["bitfinex-derivatives","SOLF0:USTF0",1748999399009,0.04596045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999400110,6.4032,156.08,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999400708,6.44856045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999400912,0.04596045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999404021,0.04596045,156.09,156.06,6.44572414]
["bitfinex-derivatives","SOLF0:USTF0",1748999404210,0.04596045,156.09,156.06,15.30031014]
["bitfinex-derivatives","SOLF0:USTF0",1748999405717,0.04596045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999407708,6.44866045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999408103,6.4029,156.08,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999413121,0.04596045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999414321,6.4031,156.08,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999414820,6.4032,156.07,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999416320,0.04596045,156.09,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999417526,6.4032,156.07,156.06,0.04242414]
["bitfinex-derivatives","SOLF0:USTF0",1748999419323,44.52718911,156.08,156.0,252.78934265]
["bitfinex-derivatives","SOLF0:USTF0",1748999419324,6.4044,156.05,156.0,252.78934265]
["bitfinex-derivatives","SOLF0:USTF0",1748999419526,44.52718911,156.08,156.0,259.19544265]
["bitfinex-derivatives","SOLF0:USTF0",1748999419715,6.4047,156.04,156.0,259.19544265]
["bitfinex-derivatives","SOLF0:USTF0",1748999419914,6.4047,156.04,156.0,50.93328911]
["bitfinex-derivatives","SOLF0:USTF0",1748999420329,6.44655524,156.04,156.0,50.97434033]
["bitfinex-derivatives","SOLF0:USTF0",1748999420623,0.04185524,156.04,156.0,44.56824033]
["bitfinex-derivatives","SOLF0:USTF0",1748999420925,0.04185524,156.04,156.0,38.66105122]
["bitfinex-derivatives","SOLF0:USTF0",1748999421124,0.04185524,156.04,156.0,0.04105122]
["bitfinex-derivatives","SOLF0:USTF0",1748999421632,5.90718911,156.02,156.0,0.04105122]
["bitfinex-derivatives","SOLF0:USTF0",1748999422327,6.4057,156.01,156.0,0.04105122]
["bitfinex-derivatives","SOLF0:USTF0",1748999423627,12.31288911,156.01,156.0,0.04105122]
["bitfinex-derivatives","SOLF0:USTF0",1748999424126,12.31288911,156.01,156.0,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999426527,6.4057,156.01,156.0,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999431531,38.66185524,156.04,156.0,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999431732,0.04185524,156.04,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999432422,6.44635524,156.04,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999432932,0.04185524,156.04,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999433529,0.04185524,156.04,156.0,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999433731,0.04185524,156.04,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999434834,0.04185524,156.04,156.0,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999435031,0.04185524,156.04,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999435233,6.44635524,156.04,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999435634,0.04185524,156.04,156.03,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999437435,5.90718911,156.13,156.05,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999438137,6.4027,156.09,156.05,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999438330,6.44582639,156.09,156.05,5.95496997]
["bitfinex-derivatives","SOLF0:USTF0",1748999438734,6.4029,156.08,156.05,5.95496997]
["bitfinex-derivatives","SOLF0:USTF0",1748999439038,0.04312639,156.09,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999440133,6.4031,156.08,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999440739,6.44562639,156.09,156.05,5.95496997]
["bitfinex-derivatives","SOLF0:USTF0",1748999441239,6.44562639,156.09,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999441538,6.44562639,156.09,156.05,5.95496997]
["bitfinex-derivatives","SOLF0:USTF0",1748999442037,6.44562639,156.09,156.05,12.35896997]
["bitfinex-derivatives","SOLF0:USTF0",1748999442540,6.44562639,156.09,156.05,5.95496997]
["bitfinex-derivatives","SOLF0:USTF0",1748999442938,6.403,156.08,156.05,5.95496997]
["bitfinex-derivatives","SOLF0:USTF0",1748999444038,6.4033,156.07,156.05,5.95496997]
["bitfinex-derivatives","SOLF0:USTF0",1748999444240,6.4033,156.07,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999444536,0.04312639,156.09,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999444733,6.4032,156.08,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999444936,0.04312639,156.09,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999445637,6.4035,156.07,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999448140,0.04312639,156.09,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999448741,6.4036,156.06,156.05,0.04778086]
["bitfinex-derivatives","SOLF0:USTF0",1748999452358,5.90718911,156.07,156.0,11.82571886]
["bitfinex-derivatives","SOLF0:USTF0",1748999452557,37.24,156.06,156.0,11.82571886]
["bitfinex-derivatives","SOLF0:USTF0",1748999452763,37.24,156.06,156.02,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999453155,6.4042,156.05,156.02,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999453461,6.44780974,156.05,156.02,5.94775837]
["bitfinex-derivatives","SOLF0:USTF0",1748999455257,0.04360974,156.05,156.02,0.04056926]
["bitfinex-derivatives","SOLF0:USTF0",1748999456355,5.95079885,156.05,156.02,0.04056926]
["bitfinex-derivatives","SOLF0:USTF0",1748999457057,6.4049,156.03,156.02,0.04056926]
["bitfinex-derivatives","SOLF0:USTF0",1748999457662,6.4059,156.01,155.96,55.47551903]
["bitfinex-derivatives","SOLF0:USTF0",1748999457859,6.4059,156.01,155.96,49.06811903]
["bitfinex-derivatives","SOLF0:USTF0",1748999458560,6.4059,156.01,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748999458760,0.04631277,156.0,155.97,6.45510271]
["bitfinex-derivatives","SOLF0:USTF0",1748999460767,0.04631277,156.0,155.98,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748999463565,6.45251277,156.0,155.98,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999464468,0.04631277,156.0,155.98,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999464771,36.76,156.09,155.98,13.82363019]
["bitfinex-derivatives","SOLF0:USTF0",1748999464969,36.76,156.09,156.03,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999465666,6.4039,156.06,156.04,0.04219285]
["bitfinex-derivatives","SOLF0:USTF0",1748999466173,0.04587484,156.08,156.04,0.04219285]
["bitfinex-derivatives","SOLF0:USTF0",1748999467069,6.4035,156.07,156.04,0.04219285]
["bitfinex-derivatives","SOLF0:USTF0",1748999473080,6.4037,156.06,156.04,0.04219285]
["bitfinex-derivatives","SOLF0:USTF0",1748999473676,6.4033,156.07,156.04,0.04219285]
["bitfinex-derivatives","SOLF0:USTF0",1748999474077,0.04587484,156.08,156.04,0.04219285]
["bitfinex-derivatives","SOLF0:USTF0",1748999474382,6.4037,156.06,156.04,0.04219285]
["bitfinex-derivatives","SOLF0:USTF0",1748999474979,0.04587484,156.08,156.05,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748999475184,0.04587484,156.08,156.06,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999476082,0.04587484,156.08,156.06,12.31078911]
["bitfinex-derivatives","SOLF0:USTF0",1748999477981,0.04587484,156.08,156.07,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748999480283,0.04587484,156.08,156.07,12.3411363]
["bitfinex-derivatives","SOLF0:USTF0",1748999481088,0.04587484,156.08,156.07,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748999481491,0.04587484,156.08,156.07,12.3411363]
["bitfinex-derivatives","SOLF0:USTF0",1748999481686,0.04587484,156.08,156.07,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748999482083,0.04587484,156.08,156.07,12.3411363]
["bitfinex-derivatives","SOLF0:USTF0",1748999483185,0.04587484,156.08,156.07,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748999483389,0.04587484,156.08,156.07,12.31038911]
["bitfinex-derivatives","SOLF0:USTF0",1748999486695,0.04587484,156.08,156.06,5.9379363]
["bitfinex-derivatives","SOLF0:USTF0",1748999486993,0.04587484,156.08,156.07,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999487395,0.04587484,156.08,156.07,12.31038911]
["bitfinex-derivatives","SOLF0:USTF0",1748999488197,0.04587484,156.08,156.07,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748999488497,0.04587484,156.08,156.07,12.31038911]
["bitfinex-derivatives","SOLF0:USTF0",1748999491400,36.76,156.14,156.07,12.31038911]
["bitfinex-derivatives","SOLF0:USTF0",1748999491401,36.76,156.14,156.07,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999491695,6.4001,156.15,156.12,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999492395,6.4443275,156.15,156.12,12.3572754]
["bitfinex-derivatives","SOLF0:USTF0",1748999492593,0.0442275,156.15,156.12,5.9561754]
["bitfinex-derivatives","SOLF0:USTF0",1748999492992,0.0442275,156.15,156.13,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748999494197,0.0442275,156.15,156.12,12.3572754]
["bitfinex-derivatives","SOLF0:USTF0",1748999494898,0.0442275,156.15,156.13,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748999495595,0.0442275,156.15,156.12,12.3571754]
["bitfinex-derivatives","SOLF0:USTF0",1748999495899,6.4443275,156.15,156.12,5.9561754]
["bitfinex-derivatives","SOLF0:USTF0",1748999496497,0.0442275,156.15,156.12,5.9561754]
["bitfinex-derivatives","SOLF0:USTF0",1748999497204,0.0442275,156.15,156.13,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748999497402,0.0442275,156.15,156.12,5.9561754]
["bitfinex-derivatives","SOLF0:USTF0",1748999497702,0.0442275,156.15,156.12,12.3571754]
["bitfinex-derivatives","SOLF0:USTF0",1748999497896,0.0442275,156.15,156.12,6.44998629]
["bitfinex-derivatives","SOLF0:USTF0",1748999498104,0.0442275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999498499,6.4444275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999498999,6.4444275,156.15,156.12,6.45008629]
["bitfinex-derivatives","SOLF0:USTF0",1748999499397,2.65215445,156.14,156.12,6.45008629]
["bitfinex-derivatives","SOLF0:USTF0",1748999499694,6.4004,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999499898,2.65255936,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999500203,6.4004,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999500402,2.65257396,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999500601,6.4004,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999501298,2.6525742,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999501495,2.65240404,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999501699,6.4443275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999501900,2.65243857,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999502103,6.4443275,156.15,156.12,6.45008629]
["bitfinex-derivatives","SOLF0:USTF0",1748999502296,6.4443275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999502698,2.65289381,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999502897,6.4443275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999503098,2.65289427,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999503295,2.65289427,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999503504,6.4443275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999503695,9.05040704,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999503898,6.4004,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999504497,2.65001267,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999504697,6.4443275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999504895,2.65006924,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999505098,2.65006924,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999505297,2.64990921,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999505505,2.64990459,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999505901,6.4005,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999506503,6.4008,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999506814,14.95798865,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999507113,14.95810181,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999507696,12.30798911,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999508005,14.95812548,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999508202,12.30798911,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999508502,14.95811925,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999508709,12.30798911,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999509507,5.95141661,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999510703,12.35161661,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999512305,6.4004,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999514109,6.4008,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999514811,5.95141661,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999514812,0.0442275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999515504,6.4008,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999515710,0.0442275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999516012,6.4006,156.14,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999516208,0.0442275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999516916,6.4008,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999517415,0.0442275,156.15,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999518016,12.30798911,156.13,156.12,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1748999518309,41.24718911,156.13,156.05,5.9312298]
["bitfinex-derivatives","SOLF0:USTF0",1748999518611,5.90718911,156.11,156.05,5.9312298]
["bitfinex-derivatives","SOLF0:USTF0",1748999518810,6.4027,156.09,156.05,12.3352298]
["bitfinex-derivatives","SOLF0:USTF0",1748999519206,35.34,156.13,156.08,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999519404,0.04521319,156.09,156.08,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999519812,0.04521319,156.09,156.08,12.30968911]
["bitfinex-derivatives","SOLF0:USTF0",1748999520012,0.04521319,156.09,156.08,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999520708,0.04521319,156.09,156.08,11.83841891]
["bitfinex-derivatives","SOLF0:USTF0",1748999521013,6.44761319,156.09,156.08,5.93882102]
["bitfinex-derivatives","SOLF0:USTF0",1748999521216,0.04521319,156.09,156.07,5.98533505]
["bitfinex-derivatives","SOLF0:USTF0",1748999521407,0.04521319,156.09,156.07,0.04651403]
["bitfinex-derivatives","SOLF0:USTF0",1748999521612,6.4028,156.08,156.07,0.04651403]
["bitfinex-derivatives","SOLF0:USTF0",1748999524321,0.04521319,156.09,156.07,5.95370314]
["bitfinex-derivatives","SOLF0:USTF0",1748999524516,0.04521319,156.09,156.08,5.93750998]
["bitfinex-derivatives","SOLF0:USTF0",1748999524719,0.04521319,156.09,156.08,5.93728057]
["bitfinex-derivatives","SOLF0:USTF0",1748999525113,0.04521319,156.09,156.07,13.86200955]
["bitfinex-derivatives","SOLF0:USTF0",1748999525517,0.04521319,156.09,156.08,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748999525919,0.04521319,156.09,156.08,14.31110641]
["bitfinex-derivatives","SOLF0:USTF0",1748999526722,0.04521319,156.09,156.08,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748999528525,6.4001,156.15,156.12,12.30828911]
["bitfinex-derivatives","SOLF0:USTF0",1748999528721,5.90718911,156.19,156.13,5.93216583]
["bitfinex-derivatives","SOLF0:USTF0",1748999528923,553.38,156.2,156.13,12.33286583]
["bitfinex-derivatives","SOLF0:USTF0",1748999529224,688.46718911,156.2,156.14,5.93216583]
["bitfinex-derivatives","SOLF0:USTF0",1748999529420,0.04479244,156.19,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748999530524,0.04479244,156.19,156.17,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748999531224,0.04479244,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999531925,0.04479244,156.19,156.17,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748999532125,0.04479244,156.19,156.16,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999533330,2.65972315,156.18,156.15,6.44480247]
["bitfinex-derivatives","SOLF0:USTF0",1748999533527,0.04479244,156.19,156.16,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999533826,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999534026,2.6595953,156.18,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999534328,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999535418,2.65960926,156.18,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999535621,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999536526,2.66125028,156.18,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999536727,2.66120791,156.17,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999536930,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999538126,2.66117564,156.18,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999538327,2.66117564,156.17,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999538530,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999538733,2.65826557,156.18,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999539036,0.04479244,156.19,156.16,18.22766205]
["bitfinex-derivatives","SOLF0:USTF0",1748999539437,0.04479244,156.19,156.16,18.20565984]
["bitfinex-derivatives","SOLF0:USTF0",1748999539640,2.65823161,156.18,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999539832,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999540135,2.65827784,156.18,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999540326,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999540528,2.65827784,156.18,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999540728,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999540930,0.04479244,156.19,156.16,18.20565984]
["bitfinex-derivatives","SOLF0:USTF0",1748999541126,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999541337,0.04479244,156.19,156.17,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748999541734,0.04479244,156.19,156.15,5.9439732]
["bitfinex-derivatives","SOLF0:USTF0",1748999542040,2.65827516,156.18,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999542239,0.04479244,156.19,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999542434,2.65827977,156.18,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999542636,0.04479244,156.19,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999542835,2.65827487,156.18,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999543033,2.65827395,156.18,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999543232,0.04479244,156.19,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999544138,0.04479244,156.19,156.17,12.30628911]
["bitfinex-derivatives","SOLF0:USTF0",1748999544740,0.04479244,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999544938,0.04479244,156.19,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999546439,0.04479244,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999546744,2.70906429,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999546937,0.04479244,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999548943,4.62624291,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999549141,0.04479244,156.19,156.16,12.30668911]
["bitfinex-derivatives","SOLF0:USTF0",1748999549338,4.58148213,156.18,156.15,0.04500247]
["bitfinex-derivatives","SOLF0:USTF0",1748999549651,0.04479244,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999549942,0.04479244,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999550335,2.71213276,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999550638,2.71202958,156.19,156.17,12.30618911]
["bitfinex-derivatives","SOLF0:USTF0",1748999550837,7.24869507,156.18,156.17,12.30618911]
["bitfinex-derivatives","SOLF0:USTF0",1748999551043,0.04479244,156.19,156.17,12.30618911]
["bitfinex-derivatives","SOLF0:USTF0",1748999551445,0.04479244,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999551744,2.71207586,156.19,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999551947,2.66728342,156.18,156.17,12.30618911]
["bitfinex-derivatives","SOLF0:USTF0",1748999552135,0.04479244,156.19,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999552343,0.04479244,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999552543,0.04479244,156.19,156.18,47.28588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999555748,0.04479244,156.19,156.18,41.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748999558255,2.1164,156.26,156.22,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999558753,6.3962,156.25,156.22,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999559150,0.0472517,156.25,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999559452,4.58342052,156.24,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999559648,4.58341536,156.23,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999559848,0.0472517,156.25,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999560850,4.58341809,156.24,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999561050,0.0472517,156.25,156.23,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748999561449,0.0472517,156.25,156.22,5.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1748999562054,4.58670958,156.24,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999562252,0.0472517,156.25,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999562253,4.58670958,156.23,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999562453,0.0472517,156.25,156.22,12.3474501]
["bitfinex-derivatives","SOLF0:USTF0",1748999562846,0.0472517,156.25,156.24,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999564252,4.63395472,156.25,156.24,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999564760,0.0472517,156.25,156.24,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999565058,4.64852153,156.25,156.24,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999565259,6.4433517,156.25,156.22,0.04346099]
["bitfinex-derivatives","SOLF0:USTF0",1748999565451,4.60128781,156.24,156.22,5.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1748999565647,6.4433517,156.25,156.22,5.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1748999565851,4.60128454,156.23,156.22,5.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1748999566655,9.20256521,156.23,156.22,5.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1748999567055,4.60128454,156.23,156.22,5.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1748999567268,10.99798454,156.23,156.22,0.04346099]
["bitfinex-derivatives","SOLF0:USTF0",1748999567464,4.60128454,156.23,156.18,40.88718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999567655,4.60128454,156.23,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999567964,4.6040401,156.22,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999568153,6.3979,156.2,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999568958,4.60405156,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999569156,6.3979,156.2,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999569358,0.04904042,156.21,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999569359,6.44664042,156.21,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999569558,4.60404718,156.2,156.17,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1748999569761,0.04904042,156.21,156.2,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999569972,4.64335798,156.21,156.2,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999570464,0.04904042,156.21,156.2,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999571065,4.63332706,156.21,156.2,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999571261,0.04904042,156.21,156.2,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999571570,4.63332649,156.21,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999571759,4.63334973,156.21,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999571960,4.58431849,156.2,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999572155,0.04904042,156.21,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999572381,4.58432327,156.2,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999572567,0.04904042,156.21,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999572864,4.58431574,156.2,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999573059,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999573260,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999573455,9.16862436,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999573757,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999573962,9.1696396,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999574161,4.58431185,156.19,156.18,18.1847914]
["bitfinex-derivatives","SOLF0:USTF0",1748999574561,4.58431185,156.19,156.17,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1748999574562,4.58431185,156.19,156.17,7.9519193]
["bitfinex-derivatives","SOLF0:USTF0",1748999574765,4.58431185,156.19,156.17,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1748999575665,6.3987,156.18,156.17,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1748999576365,10.98271185,156.19,156.17,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1748999577867,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999578655,4.58431185,156.19,156.18,11.80854264]
["bitfinex-derivatives","SOLF0:USTF0",1748999578853,4.58431185,156.19,156.18,18.20724264]
["bitfinex-derivatives","SOLF0:USTF0",1748999580371,4.58431185,156.19,156.18,11.80854264]
["bitfinex-derivatives","SOLF0:USTF0",1748999581371,4.58431185,156.19,156.18,11.81164686]
["bitfinex-derivatives","SOLF0:USTF0",1748999582372,4.58431185,156.19,156.17,5.94682261]
["bitfinex-derivatives","SOLF0:USTF0",1748999582674,10.49150096,156.19,156.17,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1748999582865,6.3987,156.18,156.17,0.04236486]
["bitfinex-derivatives","SOLF0:USTF0",1748999586271,12.30588911,156.18,156.17,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999592880,6.3987,156.18,156.17,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999598186,6.402,156.1,156.08,11.80209746]
["bitfinex-derivatives","SOLF0:USTF0",1748999598387,5.90718911,156.15,156.08,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999598683,40.26718911,156.16,156.08,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999599187,6.4019,156.11,156.08,11.80209746]
["bitfinex-derivatives","SOLF0:USTF0",1748999599381,0.0433157,156.14,156.1,5.95622433]
["bitfinex-derivatives","SOLF0:USTF0",1748999599589,0.0433157,156.14,156.12,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999599788,6.4439157,156.14,156.12,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999601585,6.4008,156.13,156.12,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999601787,4.58431185,156.19,156.12,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999601980,6.399,156.18,156.16,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999602792,6.3991,156.17,156.16,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999603792,6.3995,156.16,156.15,0.04429382]
["bitfinex-derivatives","SOLF0:USTF0",1748999608202,5.90718911,156.16,156.09,5.8906717]
["bitfinex-derivatives","SOLF0:USTF0",1748999608404,5.90718911,156.16,156.08,11.80282201]
["bitfinex-derivatives","SOLF0:USTF0",1748999608989,5.90718911,156.16,156.09,5.8956329]
["bitfinex-derivatives","SOLF0:USTF0",1748999609190,5.90718911,156.16,156.11,0.0440245]
["bitfinex-derivatives","SOLF0:USTF0",1748999609191,0.04224412,156.14,156.11,0.0440245]
["bitfinex-derivatives","SOLF0:USTF0",1748999609999,0.04224412,156.14,156.11,6.4455245]
["bitfinex-derivatives","SOLF0:USTF0",1748999611391,0.04224412,156.14,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748999611792,0.04224412,156.14,156.11,0.0440245]
["bitfinex-derivatives","SOLF0:USTF0",1748999611793,0.04224412,156.14,156.11,6.4454245]
["bitfinex-derivatives","SOLF0:USTF0",1748999611996,0.04224412,156.14,156.11,0.0440245]
["bitfinex-derivatives","SOLF0:USTF0",1748999612793,0.04224412,156.14,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748999613398,0.04224412,156.14,156.11,0.0440245]
["bitfinex-derivatives","SOLF0:USTF0",1748999614803,0.04224412,156.14,156.11,6.4454245]
["bitfinex-derivatives","SOLF0:USTF0",1748999615298,0.04224412,156.14,156.13,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748999618404,0.04224412,156.14,156.13,18.21228037]
["bitfinex-derivatives","SOLF0:USTF0",1748999618600,4.58431185,156.19,156.13,11.81148037]
["bitfinex-derivatives","SOLF0:USTF0",1748999618797,4.58431185,156.19,156.15,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999619298,10.98301185,156.19,156.15,12.30698911]
["bitfinex-derivatives","SOLF0:USTF0",1748999619500,10.98301185,156.19,156.15,18.21128037]
["bitfinex-derivatives","SOLF0:USTF0",1748999619705,11.02704953,156.19,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748999622207,4.62834953,156.19,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748999623107,4.62834953,156.19,156.15,11.86109637]
["bitfinex-derivatives","SOLF0:USTF0",1748999624704,4.62834953,156.19,156.15,5.95390726]
["bitfinex-derivatives","SOLF0:USTF0",1748999624904,11.02684953,156.19,156.15,12.35370726]
["bitfinex-derivatives","SOLF0:USTF0",1748999626307,11.02684953,156.19,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748999626513,4.62834953,156.19,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748999627112,4.62834953,156.19,156.16,12.30784526]
["bitfinex-derivatives","SOLF0:USTF0",1748999627508,4.62834953,156.19,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748999629517,4.62834953,156.19,156.16,12.31370868]
["bitfinex-derivatives","SOLF0:USTF0",1748999630215,4.62834953,156.19,156.17,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748999630412,4.62834953,156.19,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999630615,4.62834953,156.19,156.16,5.91420868]
["bitfinex-derivatives","SOLF0:USTF0",1748999631115,11.02694953,156.19,156.16,5.91420868]
["bitfinex-derivatives","SOLF0:USTF0",1748999631617,11.02694953,156.19,156.16,12.31370868]
["bitfinex-derivatives","SOLF0:USTF0",1748999631916,4.62834953,156.19,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748999632119,4.62834953,156.19,156.15,5.95739754]
["bitfinex-derivatives","SOLF0:USTF0",1748999632317,12.30668911,156.16,156.15,0.045562]
["bitfinex-derivatives","SOLF0:USTF0",1748999632518,5.90718911,156.16,156.1,5.91183554]
["bitfinex-derivatives","SOLF0:USTF0",1748999632916,6.4009,156.13,156.1,5.91183554]
["bitfinex-derivatives","SOLF0:USTF0",1748999633617,0.04595483,156.13,156.1,12.36245855]
["bitfinex-derivatives","SOLF0:USTF0",1748999634213,0.04595483,156.13,156.11,11.81902465]
["bitfinex-derivatives","SOLF0:USTF0",1748999634420,0.04595483,156.13,156.11,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999634819,0.04595483,156.13,156.12,12.31638541]
["bitfinex-derivatives","SOLF0:USTF0",1748999635019,0.04595483,156.13,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748999635417,0.04595483,156.13,156.12,12.30838911]
["bitfinex-derivatives","SOLF0:USTF0",1748999637421,4.58431185,156.19,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748999637622,4.58431185,156.19,156.14,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999637818,10.49150096,156.19,156.13,5.91419271]
["bitfinex-derivatives","SOLF0:USTF0",1748999638420,6.3999,156.16,156.14,0.0427698]
["bitfinex-derivatives","SOLF0:USTF0",1748999639318,0.04189673,156.18,156.14,5.94995891]
["bitfinex-derivatives","SOLF0:USTF0",1748999640120,0.04189673,156.18,156.16,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999640626,0.04189673,156.18,156.16,12.30638911]
["bitfinex-derivatives","SOLF0:USTF0",1748999641318,0.04189673,156.18,156.17,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748999643126,4.58431185,156.19,156.18,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748999643421,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999644926,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999646017,9.17092449,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999646214,9.1709245,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999646515,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999647822,9.17307492,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999648020,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999649226,9.17332654,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999649427,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999650127,9.18786345,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999650427,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999650620,9.18786631,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999650816,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999651021,9.18786674,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999651228,9.18786677,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999651527,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999652923,9.19801677,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999653126,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999653625,9.19801464,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999653829,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999655424,9.19752431,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999655626,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999655827,9.19752357,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999656026,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999656231,9.19752563,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999656531,4.58431185,156.19,156.18,12.30588911]
["bitfinex-derivatives","SOLF0:USTF0",1748999657628,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999658533,9.194986,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999658735,9.19497948,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999658930,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999659131,9.19498153,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999659331,9.19497425,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999659535,4.58431185,156.19,156.18,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999659726,4.58431185,156.19,156.18,11.79966151]
["bitfinex-derivatives","SOLF0:USTF0",1748999659927,9.19495247,156.19,156.18,11.79966151]
["bitfinex-derivatives","SOLF0:USTF0",1748999660238,4.60128454,156.23,156.18,40.34718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999660437,4.60128454,156.23,156.22,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999661138,4.60128454,156.23,156.22,12.30428911]
["bitfinex-derivatives","SOLF0:USTF0",1748999664237,4.60128454,156.23,156.21,6.43974751]
["bitfinex-derivatives","SOLF0:USTF0",1748999664437,4.60128454,156.23,156.21,12.34693662]
["bitfinex-derivatives","SOLF0:USTF0",1748999667143,4.60128454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999667738,10.99808454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999668441,4.60128454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999669043,4.60128454,156.23,156.21,6.43944751]
["bitfinex-derivatives","SOLF0:USTF0",1748999669244,4.60128454,156.23,156.21,5.94953662]
["bitfinex-derivatives","SOLF0:USTF0",1748999669635,4.60128454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999670844,10.99818454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999671250,4.60128454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999671436,4.60128454,156.23,156.21,5.94953662]
["bitfinex-derivatives","SOLF0:USTF0",1748999672035,4.60128454,156.23,156.21,12.34693662]
["bitfinex-derivatives","SOLF0:USTF0",1748999672234,10.99798454,156.23,156.21,5.94953662]
["bitfinex-derivatives","SOLF0:USTF0",1748999672441,4.60128454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999673446,6.3971,156.22,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999673848,4.60128454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999674349,10.99798454,156.23,156.21,0.04234751]
["bitfinex-derivatives","SOLF0:USTF0",1748999677449,4.60128454,156.23,156.21,5.94953662]
["bitfinex-derivatives","SOLF0:USTF0",1748999678341,4.60128454,156.23,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748999679344,558.66718911,156.32,156.21,11.82846151]
["bitfinex-derivatives","SOLF0:USTF0",1748999679547,558.66718911,156.32,156.24,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999679548,685.38718911,156.32,156.24,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999679842,558.66718911,156.32,156.24,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999680042,558.66718911,156.32,156.26,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999680248,552.76,156.32,156.26,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999680446,6.3933,156.32,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748999681152,10.5632,156.33,156.29,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748999681349,2.1422,156.33,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999681741,6.3934,156.31,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999682747,6.3939,156.3,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999684542,6.3942,156.29,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999684945,2.1422,156.33,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999684946,5.90718911,156.32,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999685248,6.3946,156.28,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999686250,6.3944,156.29,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999689351,6.394,156.3,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999689550,6.394,156.3,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999690557,6.394,156.3,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999690754,6.394,156.3,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999691058,6.394,156.3,156.27,12.34476846]
["bitfinex-derivatives","SOLF0:USTF0",1748999691654,6.3942,156.29,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999694762,6.394,156.3,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999695355,6.3946,156.28,156.27,5.94976846]
["bitfinex-derivatives","SOLF0:USTF0",1748999697058,6.3946,156.28,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999703661,33.68,156.3,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999704264,6.3945,156.29,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999704466,33.68,156.3,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999704874,6.3946,156.28,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999705372,33.68,156.3,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999706474,6.3946,156.28,156.27,0.04257935]
["bitfinex-derivatives","SOLF0:USTF0",1748999707875,5.90718911,156.28,156.2,11.77079763]
["bitfinex-derivatives","SOLF0:USTF0",1748999708074,5.90718911,156.28,156.2,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999708270,5.90718911,156.28,156.2,12.30508911]
["bitfinex-derivatives","SOLF0:USTF0",1748999708973,0.04283226,156.26,156.22,0.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1748999709480,6.3961,156.25,156.22,5.95167114]
["bitfinex-derivatives","SOLF0:USTF0",1748999709879,6.3961,156.25,156.22,12.34867114]
["bitfinex-derivatives","SOLF0:USTF0",1748999710579,6.3963,156.24,156.22,0.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1748999711077,6.3967,156.23,156.22,0.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1748999718387,6.3979,156.21,156.17,12.30618911]
["bitfinex-derivatives","SOLF0:USTF0",1748999718782,5.90718911,156.21,156.15,12.25914116]
["bitfinex-derivatives","SOLF0:USTF0",1748999718982,5.90718911,156.19,156.13,39.53934116]
["bitfinex-derivatives","SOLF0:USTF0",1748999719177,5.90718911,156.19,156.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748999719376,5.90718911,156.19,156.12,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999719578,0.04783028,156.18,156.14,0.04671347]
["bitfinex-derivatives","SOLF0:USTF0",1748999720287,6.3992,156.17,156.14,0.04671347]
["bitfinex-derivatives","SOLF0:USTF0",1748999721487,6.3996,156.16,156.14,0.04671347]
["bitfinex-derivatives","SOLF0:USTF0",1748999721679,0.04783028,156.18,156.14,0.04671347]
["bitfinex-derivatives","SOLF0:USTF0",1748999721880,5.90718911,156.17,156.14,0.04671347]
["bitfinex-derivatives","SOLF0:USTF0",1748999722383,0.04783028,156.18,156.15,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999722587,0.04783028,156.18,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999722887,0.04783028,156.18,156.17,12.30628911]
["bitfinex-derivatives","SOLF0:USTF0",1748999723078,33.7,156.27,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748999723276,39.60718911,156.26,156.19,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999723477,6.3971,156.22,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748999723788,5.90718911,156.24,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999723977,6.44083788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999724176,0.04373788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999724577,6.44093788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999725180,0.04373788,156.22,156.19,6.43938181]
["bitfinex-derivatives","SOLF0:USTF0",1748999725590,6.44103788,156.22,156.19,6.43938181]
["bitfinex-derivatives","SOLF0:USTF0",1748999727188,0.04373788,156.22,156.19,6.43938181]
["bitfinex-derivatives","SOLF0:USTF0",1748999728191,6.3975,156.21,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999728987,0.04373788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999729793,0.04373788,156.22,156.19,5.94827092]
["bitfinex-derivatives","SOLF0:USTF0",1748999730393,0.04373788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999730689,0.04373788,156.22,156.2,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748999730990,0.04373788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999731988,6.44103788,156.22,156.19,6.43928181]
["bitfinex-derivatives","SOLF0:USTF0",1748999732388,0.04373788,156.22,156.19,5.94827092]
["bitfinex-derivatives","SOLF0:USTF0",1748999732590,0.04373788,156.22,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748999733997,0.04373788,156.22,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748999734594,0.04373788,156.22,156.2,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748999737400,0.04373788,156.22,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748999737793,0.04373788,156.22,156.19,5.94827092]
["bitfinex-derivatives","SOLF0:USTF0",1748999737996,6.44083788,156.22,156.19,5.94827092]
["bitfinex-derivatives","SOLF0:USTF0",1748999738797,0.04373788,156.22,156.19,12.34657092]
["bitfinex-derivatives","SOLF0:USTF0",1748999739103,0.04373788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999739297,6.3977,156.21,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999740901,6.44113788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999741100,0.04373788,156.22,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999741496,6.3978,156.21,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999742300,6.3979,156.2,156.19,0.04108181]
["bitfinex-derivatives","SOLF0:USTF0",1748999747911,6.3994,156.17,156.14,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999748213,5.90718911,156.2,156.13,39.53136143]
["bitfinex-derivatives","SOLF0:USTF0",1748999748416,6.4006,156.14,156.11,7.91396143]
["bitfinex-derivatives","SOLF0:USTF0",1748999748714,6.4006,156.14,156.11,5.85136143]
["bitfinex-derivatives","SOLF0:USTF0",1748999748900,6.44664742,156.14,156.11,5.89604675]
["bitfinex-derivatives","SOLF0:USTF0",1748999749100,6.4008,156.13,156.11,5.89604675]
["bitfinex-derivatives","SOLF0:USTF0",1748999749303,0.04604742,156.14,156.11,0.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1748999749711,6.401,156.13,156.11,0.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1748999752410,0.04604742,156.14,156.11,0.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1748999752411,6.4012,156.12,156.11,0.04468532]
["bitfinex-derivatives","SOLF0:USTF0",1748999758121,6.4026,156.09,156.06,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748999758419,5.90718911,156.12,156.06,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748999758716,6.4021,156.1,156.06,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748999758922,5.90718911,156.12,156.07,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748999759226,0.04202746,156.11,156.08,0.04221456]
["bitfinex-derivatives","SOLF0:USTF0",1748999759719,0.04202746,156.11,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748999760224,0.04202746,156.11,156.09,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748999761117,0.04202746,156.11,156.08,0.04221456]
["bitfinex-derivatives","SOLF0:USTF0",1748999761723,39.56718911,156.1,156.02,10.35478911]
["bitfinex-derivatives","SOLF0:USTF0",1748999762020,5.90718911,156.08,156.02,10.35478911]
["bitfinex-derivatives","SOLF0:USTF0",1748999762220,39.56718911,156.1,156.02,10.35478911]
["bitfinex-derivatives","SOLF0:USTF0",1748999762622,33.66,156.1,156.06,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999762824,0.04377258,156.1,156.08,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999763520,0.04377258,156.1,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748999763726,0.04377258,156.1,156.07,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999764022,0.04377258,156.1,156.06,5.95068948]
["bitfinex-derivatives","SOLF0:USTF0",1748999764431,0.04377258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999764828,6.44617258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999765028,0.04377258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999765433,6.4025,156.09,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999765728,0.04377258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999766229,0.04377258,156.1,156.07,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999766432,0.04377258,156.1,156.09,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999767019,0.04377258,156.1,156.09,12.30958911]
["bitfinex-derivatives","SOLF0:USTF0",1748999767637,0.04377258,156.1,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748999771038,0.04377258,156.1,156.08,12.30998911]
["bitfinex-derivatives","SOLF0:USTF0",1748999771241,0.04377258,156.1,156.06,5.95068948]
["bitfinex-derivatives","SOLF0:USTF0",1748999771844,0.04377258,156.1,156.06,6.44700037]
["bitfinex-derivatives","SOLF0:USTF0",1748999772049,0.04377258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999773941,6.44597258,156.1,156.06,6.44680037]
["bitfinex-derivatives","SOLF0:USTF0",1748999774141,0.04377258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999774550,6.4027,156.09,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999774952,0.04377258,156.1,156.06,5.95068948]
["bitfinex-derivatives","SOLF0:USTF0",1748999775445,0.04377258,156.1,156.08,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999775951,0.04377258,156.1,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748999776348,0.04377258,156.1,156.09,12.30958911]
["bitfinex-derivatives","SOLF0:USTF0",1748999776549,0.04377258,156.1,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748999777053,6.44617258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999777248,0.04377258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999779255,6.4024,156.09,156.06,6.44690037]
["bitfinex-derivatives","SOLF0:USTF0",1748999779656,6.4024,156.09,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999780150,6.4024,156.09,156.06,6.44710037]
["bitfinex-derivatives","SOLF0:USTF0",1748999781155,6.4024,156.09,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999781355,0.04377258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999781858,6.4025,156.09,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999782154,0.04377258,156.1,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999782456,6.4027,156.09,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999782855,6.4032,156.07,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999785155,6.4029,156.08,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999786859,6.4032,156.07,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999792759,6.403,156.08,156.06,0.04350037]
["bitfinex-derivatives","SOLF0:USTF0",1748999792965,0.04377258,156.1,156.07,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999793466,0.04377258,156.1,156.08,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748999793966,0.04377258,156.1,156.07,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999794470,0.04377258,156.1,156.07,12.31028911]
["bitfinex-derivatives","SOLF0:USTF0",1748999794961,0.04377258,156.1,156.07,18.18443111]
["bitfinex-derivatives","SOLF0:USTF0",1748999795560,0.04377258,156.1,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748999796463,0.04377258,156.1,156.07,11.7819195]
["bitfinex-derivatives","SOLF0:USTF0",1748999797060,0.04377258,156.1,156.07,5.87473039]
["bitfinex-derivatives","SOLF0:USTF0",1748999798865,6.44587258,156.1,156.07,5.87473039]
["bitfinex-derivatives","SOLF0:USTF0",1748999799067,6.44587258,156.1,156.06,5.95068948]
["bitfinex-derivatives","SOLF0:USTF0",1748999799068,6.44587258,156.1,156.06,11.82541987]
["bitfinex-derivatives","SOLF0:USTF0",1748999799574,0.04377258,156.1,156.06,5.91823076]
["bitfinex-derivatives","SOLF0:USTF0",1748999799871,0.04377258,156.1,156.06,5.92350756]
["bitfinex-derivatives","SOLF0:USTF0",1748999800171,6.4025,156.09,156.06,5.92350756]
["bitfinex-derivatives","SOLF0:USTF0",1748999800669,6.4025,156.09,156.06,12.32700756]
["bitfinex-derivatives","SOLF0:USTF0",1748999801971,6.4025,156.09,156.06,5.92350756]
["bitfinex-derivatives","SOLF0:USTF0",1748999803871,6.4025,156.09,156.06,5.92072543]
["bitfinex-derivatives","SOLF0:USTF0",1748999804672,0.04377258,156.1,156.06,5.92072543]
["bitfinex-derivatives","SOLF0:USTF0",1748999804867,0.04377258,156.1,156.07,5.87722506]
["bitfinex-derivatives","SOLF0:USTF0",1748999805071,0.04377258,156.1,156.07,5.87719429]
["bitfinex-derivatives","SOLF0:USTF0",1748999805674,0.04377258,156.1,156.07,12.28029429]
["bitfinex-derivatives","SOLF0:USTF0",1748999805874,0.04377258,156.1,156.07,5.87719429]
["bitfinex-derivatives","SOLF0:USTF0",1748999806071,0.04377258,156.1,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748999807185,33.64,156.15,156.09,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999807379,33.64,156.15,156.11,5.87105958]
["bitfinex-derivatives","SOLF0:USTF0",1748999807577,33.64,156.15,156.1,5.87110479]
["bitfinex-derivatives","SOLF0:USTF0",1748999808280,0.04448888,156.14,156.12,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748999809291,0.04448888,156.14,156.11,6.44186986]
["bitfinex-derivatives","SOLF0:USTF0",1748999809584,0.04448888,156.14,156.11,5.94765897]
["bitfinex-derivatives","SOLF0:USTF0",1748999809784,0.04448888,156.14,156.12,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748999810376,0.04448888,156.14,156.12,12.27190479]
["bitfinex-derivatives","SOLF0:USTF0",1748999810678,0.04448888,156.14,156.13,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748999811175,0.04448888,156.14,156.13,12.30798911]
["bitfinex-derivatives","SOLF0:USTF0",1748999811377,33.64,156.18,156.13,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999811981,40.039,156.18,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748999812485,6.44229272,156.18,156.14,6.44243776]
["bitfinex-derivatives","SOLF0:USTF0",1748999813480,6.3992,156.17,156.14,6.44243776]
["bitfinex-derivatives","SOLF0:USTF0",1748999814283,6.44209272,156.18,156.14,6.44243776]
["bitfinex-derivatives","SOLF0:USTF0",1748999814480,0.04329272,156.18,156.15,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748999814684,0.04329272,156.18,156.14,0.04233776]
["bitfinex-derivatives","SOLF0:USTF0",1748999815187,0.04329272,156.18,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748999815578,6.44199272,156.18,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748999815778,0.04329272,156.18,156.14,0.04233776]
["bitfinex-derivatives","SOLF0:USTF0",1748999815984,0.04329272,156.18,156.15,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999817184,0.04329272,156.18,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748999818690,0.04329272,156.18,156.15,12.30708911]
["bitfinex-derivatives","SOLF0:USTF0",1748999819083,0.04329272,156.18,156.16,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748999819688,0.04329272,156.18,156.17,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748999820090,0.04329272,156.18,156.16,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748999820983,0.04329272,156.18,156.17,12.30628911]
["bitfinex-derivatives","SOLF0:USTF0",1748999821187,33.58,156.24,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999821593,39.48718911,156.24,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999822183,0.04199503,156.22,156.19,0.04070602]
["bitfinex-derivatives","SOLF0:USTF0",1748999822394,5.94918414,156.22,156.19,0.04070602]
["bitfinex-derivatives","SOLF0:USTF0",1748999822697,5.94918414,156.22,156.11,7.83625906]
["bitfinex-derivatives","SOLF0:USTF0",1748999822698,5.90718911,156.18,156.12,39.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748999823194,6.3998,156.16,156.12,39.9811]
["bitfinex-derivatives","SOLF0:USTF0",1748999823490,0.04366369,156.16,156.14,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748999824287,0.04366369,156.16,156.13,12.30778911]
["bitfinex-derivatives","SOLF0:USTF0",1748999824495,0.04366369,156.16,156.12,33.6261513]
["bitfinex-derivatives","SOLF0:USTF0",1748999825193,6.4,156.15,156.12,40.0270513]
["bitfinex-derivatives","SOLF0:USTF0",1748999825394,0.04366369,156.16,156.12,33.6261513]
["bitfinex-derivatives","SOLF0:USTF0",1748999826797,0.04366369,156.16,156.12,40.0272513]
["bitfinex-derivatives","SOLF0:USTF0",1748999826996,0.04366369,156.16,156.12,33.6261513]
["bitfinex-derivatives","SOLF0:USTF0",1748999827194,6.4006,156.14,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999828389,0.04366369,156.16,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999829086,6.4,156.15,156.12,6.4472513]
["bitfinex-derivatives","SOLF0:USTF0",1748999829292,0.04366369,156.16,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999829790,33.62366369,156.16,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999830497,6.4007,156.14,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999830703,33.62366369,156.16,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999830999,6.4003,156.15,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999831684,6.4006,156.14,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999832091,33.62366369,156.16,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999832392,6.4003,156.15,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999833103,33.62366369,156.16,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999834102,6.4006,156.14,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999834298,33.62366369,156.16,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999834897,6.4006,156.14,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999835300,33.62366369,156.16,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999836098,6.4004,156.14,156.12,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1748999836296,33.62366369,156.16,156.13,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748999836496,0.04366369,156.16,156.13,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999836701,0.04366369,156.16,156.15,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999836903,0.04366369,156.16,156.15,12.30718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999837802,33.58,156.22,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999838100,39.48718911,156.25,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999838606,6.3968,156.23,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748999838800,6.43739055,156.23,156.19,6.43888909]
["bitfinex-derivatives","SOLF0:USTF0",1748999839502,0.04059055,156.23,156.2,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999839708,33.58,156.28,156.22,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999840410,33.58,156.28,156.24,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748999840603,33.58,156.28,156.24,0.04462694]
["bitfinex-derivatives","SOLF0:USTF0",1748999841302,6.3953,156.27,156.24,0.04462694]
["bitfinex-derivatives","SOLF0:USTF0",1748999841803,6.3951,156.27,156.24,0.04462694]
["bitfinex-derivatives","SOLF0:USTF0",1748999843207,6.3955,156.26,156.24,0.04462694]
["bitfinex-derivatives","SOLF0:USTF0",1748999844905,6.395,156.27,156.24,0.04462694]
["bitfinex-derivatives","SOLF0:USTF0",1748999847811,6.3955,156.26,156.24,0.04462694]
["bitfinex-derivatives","SOLF0:USTF0",1748999848214,33.58,156.28,156.24,5.95181605]
["bitfinex-derivatives","SOLF0:USTF0",1748999848409,2.213,156.31,156.26,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999848615,33.56,156.32,156.26,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999848816,33.56,156.32,156.27,0.04546804]
["bitfinex-derivatives","SOLF0:USTF0",1748999849015,6.3935,156.31,156.27,6.44016804]
["bitfinex-derivatives","SOLF0:USTF0",1748999849221,33.56,156.35,156.3,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999849517,33.56,156.35,156.31,0.04606029]
["bitfinex-derivatives","SOLF0:USTF0",1748999849715,6.3926,156.33,156.31,0.04606029]
["bitfinex-derivatives","SOLF0:USTF0",1748999849912,5.90718911,156.34,156.31,0.04606029]
["bitfinex-derivatives","SOLF0:USTF0",1748999850322,6.393,156.32,156.31,0.04606029]
["bitfinex-derivatives","SOLF0:USTF0",1748999850815,5.90718911,156.32,156.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748999851018,5.90718911,156.29,156.24,206.61347715]
["bitfinex-derivatives","SOLF0:USTF0",1748999851207,6.3957,156.26,156.24,206.61347715]
["bitfinex-derivatives","SOLF0:USTF0",1748999851413,39.42718911,156.31,156.24,206.61347715]
["bitfinex-derivatives","SOLF0:USTF0",1748999851821,0.04710385,156.29,156.26,0.0423543]
["bitfinex-derivatives","SOLF0:USTF0",1748999852318,6.395,156.27,156.26,0.0423543]
["bitfinex-derivatives","SOLF0:USTF0",1748999857316,6.3959,156.25,156.24,0.22895]
["bitfinex-derivatives","SOLF0:USTF0",1748999862818,5.90718911,156.25,156.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748999863023,5.90718911,156.23,156.17,552.76]
["bitfinex-derivatives","SOLF0:USTF0",1748999863211,5.90718911,156.23,156.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748999863412,6.3986,156.19,156.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748999863919,6.43956257,156.19,156.16,33.56333667]
["bitfinex-derivatives","SOLF0:USTF0",1748999864716,6.43956257,156.19,156.16,39.96283667]
["bitfinex-derivatives","SOLF0:USTF0",1748999866033,0.04096257,156.19,156.17,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748999866531,0.04096257,156.19,156.16,39.96263667]
["bitfinex-derivatives","SOLF0:USTF0",1748999866726,0.04096257,156.19,156.16,33.56333667]
["bitfinex-derivatives","SOLF0:USTF0",1748999867233,0.04096257,156.19,156.16,39.96263667]
["bitfinex-derivatives","SOLF0:USTF0",1748999867524,6.43936257,156.19,156.16,33.56333667]
["bitfinex-derivatives","SOLF0:USTF0",1748999869625,6.43936257,156.19,156.16,39.96283667]
["bitfinex-derivatives","SOLF0:USTF0",1748999870232,0.04096257,156.19,156.16,39.96283667]
["bitfinex-derivatives","SOLF0:USTF0",1748999870433,0.04096257,156.19,156.16,33.56333667]
["bitfinex-derivatives","SOLF0:USTF0",1748999871043,0.04096257,156.19,156.16,39.96283667]
["bitfinex-derivatives","SOLF0:USTF0",1748999872438,0.04096257,156.19,156.17,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748999872734,0.04096257,156.19,156.17,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999872936,6.396,156.25,156.21,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748999873143,6.396,156.25,156.2,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999873834,0.04387514,156.24,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999874037,6.44027514,156.24,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999874238,0.04387514,156.24,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999874744,6.397,156.23,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999875738,6.3971,156.22,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999877442,6.3968,156.23,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999877642,0.04387514,156.24,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999878547,6.44027514,156.24,156.21,6.44414867]
["bitfinex-derivatives","SOLF0:USTF0",1748999880348,6.44027514,156.24,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999880547,6.3967,156.23,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999880745,5.95106425,156.24,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999882144,6.3971,156.22,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999883245,12.30428911,156.22,156.21,0.04664867]
["bitfinex-derivatives","SOLF0:USTF0",1748999883548,6.3991,156.17,156.16,39.37856349]
["bitfinex-derivatives","SOLF0:USTF0",1748999884952,6.3995,156.16,156.15,0.04589621]
["bitfinex-derivatives","SOLF0:USTF0",1748999887738,6.4016,156.11,156.1,5.86786476]
["bitfinex-derivatives","SOLF0:USTF0",1748999887945,5.90718911,156.13,156.07,39.34786476]
["bitfinex-derivatives","SOLF0:USTF0",1748999888144,5.90718911,156.13,156.06,11.77505387]
["bitfinex-derivatives","SOLF0:USTF0",1748999888343,5.90718911,156.13,156.06,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999888556,5.90718911,156.11,156.05,5.86786476]
["bitfinex-derivatives","SOLF0:USTF0",1748999888746,0.04505643,156.1,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999888945,6.4032,156.07,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999891151,12.31038911,156.07,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999894754,0.04505643,156.1,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999895260,6.4029,156.08,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999898559,6.4032,156.07,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999900455,6.4029,156.08,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999900654,5.95224554,156.1,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999901758,6.4032,156.07,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999908062,0.04505643,156.1,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999909667,5.90718911,156.09,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999910066,6.4032,156.07,156.06,0.0460768]
["bitfinex-derivatives","SOLF0:USTF0",1748999915763,12.31038911,156.07,156.06,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748999916471,6.4061,156.0,155.97,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999916771,5.90718911,156.08,155.93,40.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748999916772,5.90718911,156.02,155.93,40.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748999916967,6.4076,155.97,155.93,40.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748999917168,5.90718911,155.96,155.9,586.76]
["bitfinex-derivatives","SOLF0:USTF0",1748999917665,0.0412037,155.95,155.92,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748999917865,0.0412037,155.95,155.91,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1748999918066,0.0412037,155.95,155.91,5.95369647]
["bitfinex-derivatives","SOLF0:USTF0",1748999918467,0.0412037,155.95,155.92,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748999918662,0.0412037,155.95,155.91,5.95369647]
["bitfinex-derivatives","SOLF0:USTF0",1748999919071,0.0412037,155.95,155.92,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748999919270,5.94839281,155.95,155.91,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1748999919472,0.0412037,155.95,155.91,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1748999920866,0.0412037,155.95,155.92,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748999921268,0.0412037,155.95,155.91,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1748999921573,6.4493037,155.95,155.91,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1748999921977,0.0412037,155.95,155.91,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1748999922575,0.0412037,155.95,155.91,6.45600736]
["bitfinex-derivatives","SOLF0:USTF0",1748999923577,0.0412037,155.95,155.91,0.04650736]
["bitfinex-derivatives","SOLF0:USTF0",1748999924079,0.0412037,155.95,155.92,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748999924379,0.0412037,155.95,155.93,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999924573,33.46,155.98,155.93,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999924773,6.4068,155.99,155.94,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748999924975,39.38718911,156.01,155.93,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999925173,5.90718911,155.99,155.93,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999925573,6.4524,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999926171,6.4524,155.98,155.94,6.45164909]
["bitfinex-derivatives","SOLF0:USTF0",1748999926568,0.0452,155.98,155.94,6.45164909]
["bitfinex-derivatives","SOLF0:USTF0",1748999926979,6.4521,155.98,155.94,6.45164909]
["bitfinex-derivatives","SOLF0:USTF0",1748999927673,6.4521,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999928274,6.4073,155.97,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999929278,6.4522,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999929480,0.0452,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999929675,0.0452,155.98,155.94,6.45134909]
["bitfinex-derivatives","SOLF0:USTF0",1748999929874,0.0452,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999930182,6.4525,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999931069,6.4073,155.97,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999931876,6.4522,155.98,155.94,6.45164909]
["bitfinex-derivatives","SOLF0:USTF0",1748999932076,6.4522,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999933470,6.4522,155.98,155.94,6.45164909]
["bitfinex-derivatives","SOLF0:USTF0",1748999933675,0.0452,155.98,155.94,6.45164909]
["bitfinex-derivatives","SOLF0:USTF0",1748999934074,0.0452,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999934269,6.4523,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999935183,6.4073,155.97,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999936375,6.4522,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999937390,0.0452,155.98,155.94,6.45154909]
["bitfinex-derivatives","SOLF0:USTF0",1748999937572,0.0452,155.98,155.94,0.04314909]
["bitfinex-derivatives","SOLF0:USTF0",1748999937777,0.0452,155.98,155.95,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999938182,0.0452,155.98,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748999938480,0.0452,155.98,155.95,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999938984,0.0452,155.98,155.95,39.38718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999939577,0.0452,155.98,155.96,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748999940187,0.0452,155.98,155.95,45.79518911]
["bitfinex-derivatives","SOLF0:USTF0",1748999940385,0.0452,155.98,155.95,39.38718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999942086,0.0452,155.98,155.96,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748999942281,0.0452,155.98,155.95,39.38718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999942679,0.0452,155.98,155.95,45.79498911]
["bitfinex-derivatives","SOLF0:USTF0",1748999942988,0.0452,155.98,155.95,39.38718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999943382,0.0452,155.98,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748999944684,0.0452,155.98,155.97,12.31448911]
["bitfinex-derivatives","SOLF0:USTF0",1748999944885,39.32718911,156.04,155.97,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999945189,553.3,156.12,155.99,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999945382,33.42,156.09,156.02,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999945786,6.4034,156.07,156.02,12.31238911]
["bitfinex-derivatives","SOLF0:USTF0",1748999945988,6.44976251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999946184,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999946384,6.4039,156.06,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999947283,6.404,156.05,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999949689,6.4037,156.06,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999950285,6.44956251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999950988,6.4036,156.06,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999951293,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999951794,6.44976251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999951990,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999952695,6.404,156.05,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999955084,6.44996251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999955490,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999955692,6.404,156.05,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999958893,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999959094,0.04636251,156.07,156.04,5.9552177]
["bitfinex-derivatives","SOLF0:USTF0",1748999959395,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999960198,6.4037,156.06,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999960395,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999960596,0.04636251,156.07,156.04,5.9552177]
["bitfinex-derivatives","SOLF0:USTF0",1748999961702,6.44956251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999962110,0.04636251,156.07,156.04,5.9552177]
["bitfinex-derivatives","SOLF0:USTF0",1748999962999,6.4036,156.06,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999963403,6.404,156.05,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999966211,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999966608,6.4035,156.06,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999967111,0.04636251,156.07,156.04,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1748999967504,0.04636251,156.07,156.05,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999968103,0.04636251,156.07,156.05,12.31088911]
["bitfinex-derivatives","SOLF0:USTF0",1748999969101,149.17239415,156.17,156.05,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999969304,33.4,156.14,156.07,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999969811,6.402,156.1,156.07,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999970310,6.44387212,156.1,156.07,5.95426879]
["bitfinex-derivatives","SOLF0:USTF0",1748999970712,6.44387212,156.1,156.07,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1748999970713,0.04187212,156.1,156.07,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1748999971309,6.4024,156.09,156.07,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1748999971801,6.44367212,156.1,156.07,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1748999973305,0.04187212,156.1,156.07,5.95426879]
["bitfinex-derivatives","SOLF0:USTF0",1748999973706,0.04187212,156.1,156.07,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1748999973904,6.4025,156.08,156.07,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1748999975614,6.4022,156.09,156.07,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1748999976822,6.4025,156.08,156.07,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1748999983021,8.05878911,156.09,156.02,5.87860204]
["bitfinex-derivatives","SOLF0:USTF0",1748999983320,5.90718911,156.07,156.02,5.87860204]
["bitfinex-derivatives","SOLF0:USTF0",1748999983514,6.4048,156.03,156.01,5.87860204]
["bitfinex-derivatives","SOLF0:USTF0",1748999985815,6.4048,156.03,156.01,5.88909441]
["bitfinex-derivatives","SOLF0:USTF0",1748999986118,6.45344616,156.04,156.01,11.79628352]
["bitfinex-derivatives","SOLF0:USTF0",1748999986819,6.45344616,156.04,156.02,5.88909441]
["bitfinex-derivatives","SOLF0:USTF0",1748999987320,6.4045,156.03,156.02,5.88909441]
["bitfinex-derivatives","SOLF0:USTF0",1748999988119,6.4045,156.03,156.01,5.88909441]
["bitfinex-derivatives","SOLF0:USTF0",1748999988319,6.4049,156.02,156.0,7.86945211]
["bitfinex-derivatives","SOLF0:USTF0",1748999988520,6.4049,156.02,156.01,5.88926911]
["bitfinex-derivatives","SOLF0:USTF0",1748999988913,6.4053,156.01,156.0,5.93750136]
["bitfinex-derivatives","SOLF0:USTF0",1748999989121,6.4053,156.01,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1748999990019,6.4051,156.02,156.0,5.94003238]
["bitfinex-derivatives","SOLF0:USTF0",1748999991718,6.4053,156.01,156.0,5.94003238]
["bitfinex-derivatives","SOLF0:USTF0",1748999992324,6.4053,156.01,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1748999994920,6.4046,156.03,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1748999997231,6.45354616,156.04,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999998023,6.4045,156.03,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1748999998214,6.4045,156.03,156.0,5.93749264]
["bitfinex-derivatives","SOLF0:USTF0",1749000000826,6.4045,156.03,156.0,5.93348358]
["bitfinex-derivatives","SOLF0:USTF0",1749000002432,6.4045,156.03,156.0,12.33918358]
["bitfinex-derivatives","SOLF0:USTF0",1749000003023,6.4045,156.03,156.0,5.93348358]
["bitfinex-derivatives","SOLF0:USTF0",1749000004025,6.4045,156.03,156.0,5.93005654]
["bitfinex-derivatives","SOLF0:USTF0",1749000004826,0.04914616,156.04,156.0,5.93005654]
["bitfinex-derivatives","SOLF0:USTF0",1749000005426,6.4052,156.02,156.0,5.93005654]
["bitfinex-derivatives","SOLF0:USTF0",1749000005631,5.95633527,156.04,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000005833,5.95633527,156.04,156.0,5.93005654]
["bitfinex-derivatives","SOLF0:USTF0",1749000006325,5.95633527,156.04,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000006526,5.95633527,156.04,156.0,5.93005654]
["bitfinex-derivatives","SOLF0:USTF0",1749000006727,6.4053,156.01,156.0,5.93005654]
["bitfinex-derivatives","SOLF0:USTF0",1749000007040,6.4053,156.01,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000015237,6.4052,156.02,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000016038,6.4054,156.01,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000016832,0.04914616,156.04,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000017442,0.04914616,156.04,156.0,5.9333888]
["bitfinex-derivatives","SOLF0:USTF0",1749000017842,6.45354616,156.04,156.0,12.3388888]
["bitfinex-derivatives","SOLF0:USTF0",1749000018040,0.04914616,156.04,156.01,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000018343,0.04914616,156.04,156.01,11.79445049]
["bitfinex-derivatives","SOLF0:USTF0",1749000018539,0.04914616,156.04,156.01,16.14825049]
["bitfinex-derivatives","SOLF0:USTF0",1749000018844,0.04914616,156.04,156.02,12.29196138]
["bitfinex-derivatives","SOLF0:USTF0",1749000019252,0.04914616,156.04,156.03,12.31178911]
["bitfinex-derivatives","SOLF0:USTF0",1749000019441,0.04914616,156.04,156.03,18.19905049]
["bitfinex-derivatives","SOLF0:USTF0",1749000019946,0.04914616,156.04,156.03,18.20251188]
["bitfinex-derivatives","SOLF0:USTF0",1749000021244,0.04914616,156.04,156.03,12.31178911]
["bitfinex-derivatives","SOLF0:USTF0",1749000021851,0.04914616,156.04,156.03,18.20347384]
["bitfinex-derivatives","SOLF0:USTF0",1749000022145,0.04914616,156.04,156.03,11.79887384]
["bitfinex-derivatives","SOLF0:USTF0",1749000022348,0.04914616,156.04,156.03,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000022744,0.04914616,156.04,156.03,11.79879372]
["bitfinex-derivatives","SOLF0:USTF0",1749000023648,0.04914616,156.04,156.03,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000024043,0.04914616,156.04,156.02,7.82332469]
["bitfinex-derivatives","SOLF0:USTF0",1749000024348,0.04914616,156.04,156.03,5.8911764]
["bitfinex-derivatives","SOLF0:USTF0",1749000025247,0.04914616,156.04,156.02,5.8911764]
["bitfinex-derivatives","SOLF0:USTF0",1749000025454,6.4054,156.01,156.0,5.93730382]
["bitfinex-derivatives","SOLF0:USTF0",1749000026049,6.4054,156.01,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000028849,0.04914616,156.04,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000028850,6.4047,156.03,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000029058,0.04914616,156.04,156.0,5.93730382]
["bitfinex-derivatives","SOLF0:USTF0",1749000030255,5.95633527,156.04,156.0,5.93730382]
["bitfinex-derivatives","SOLF0:USTF0",1749000031058,0.04914616,156.04,156.0,5.93730382]
["bitfinex-derivatives","SOLF0:USTF0",1749000031760,6.405,156.02,156.0,5.93730382]
["bitfinex-derivatives","SOLF0:USTF0",1749000032256,0.04914616,156.04,156.0,5.93730382]
["bitfinex-derivatives","SOLF0:USTF0",1749000032257,6.4048,156.03,156.01,5.8911764]
["bitfinex-derivatives","SOLF0:USTF0",1749000032963,6.405,156.02,156.01,5.8911764]
["bitfinex-derivatives","SOLF0:USTF0",1749000033257,6.405,156.02,156.0,5.93730382]
["bitfinex-derivatives","SOLF0:USTF0",1749000033650,6.4054,156.01,156.0,0.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1749000040961,6.4054,156.01,155.94,17.69356118]
["bitfinex-derivatives","SOLF0:USTF0",1749000040962,5.90718911,155.98,155.94,5.8917539]
["bitfinex-derivatives","SOLF0:USTF0",1749000041955,5.95194365,155.98,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000042362,6.4072,155.97,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000042856,5.95194365,155.98,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000043062,0.04475454,155.98,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000043262,0.04475454,155.98,155.94,5.93576013]
["bitfinex-derivatives","SOLF0:USTF0",1749000043561,6.45155454,155.98,155.94,5.93576013]
["bitfinex-derivatives","SOLF0:USTF0",1749000043868,6.45155454,155.98,155.94,12.34386013]
["bitfinex-derivatives","SOLF0:USTF0",1749000045167,6.4072,155.97,155.94,12.34386013]
["bitfinex-derivatives","SOLF0:USTF0",1749000045368,6.4072,155.97,155.94,5.93576013]
["bitfinex-derivatives","SOLF0:USTF0",1749000046168,6.4076,155.96,155.94,5.93576013]
["bitfinex-derivatives","SOLF0:USTF0",1749000047270,6.4076,155.96,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000048869,5.95194365,155.98,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000049174,0.04475454,155.98,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000049676,6.45175454,155.98,155.94,6.45428191]
["bitfinex-derivatives","SOLF0:USTF0",1749000049974,0.04475454,155.98,155.94,6.45428191]
["bitfinex-derivatives","SOLF0:USTF0",1749000050175,6.45155454,155.98,155.94,6.45428191]
["bitfinex-derivatives","SOLF0:USTF0",1749000051372,5.95194365,155.98,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000051975,6.4079,155.95,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000054688,0.04475454,155.98,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000054983,6.4075,155.96,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000057074,6.4072,155.97,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000057876,6.4075,155.96,155.94,0.04618191]
["bitfinex-derivatives","SOLF0:USTF0",1749000060779,0.04475454,155.98,155.96,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749000061185,0.04475454,155.98,155.95,11.78725494]
["bitfinex-derivatives","SOLF0:USTF0",1749000061383,0.04475454,155.98,155.97,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749000061780,35.3592,156.03,155.99,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000061982,39.20718911,156.06,155.99,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000062182,5.90718911,156.04,155.97,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000062679,6.4055,156.01,155.97,12.31388911]
["bitfinex-derivatives","SOLF0:USTF0",1749000062882,6.4055,156.01,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000063075,6.4058,156.0,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000063679,12.31298911,156.0,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000064687,6.4058,156.0,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000068083,39.25604245,156.02,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000068084,6.4056,156.01,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000068892,6.4058,156.0,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000069688,33.34885334,156.02,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000069986,39.25604245,156.02,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000070192,6.4058,156.0,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000073192,12.31298911,156.0,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000074594,6.4058,156.0,155.99,0.04711815]
["bitfinex-derivatives","SOLF0:USTF0",1749000078701,6.4075,155.96,155.94,5.8883625]
["bitfinex-derivatives","SOLF0:USTF0",1749000080303,6.4075,155.96,155.93,12.34053144]
["bitfinex-derivatives","SOLF0:USTF0",1749000081098,6.4075,155.96,155.93,12.34463747]
["bitfinex-derivatives","SOLF0:USTF0",1749000083304,6.45539832,155.97,155.94,5.89246853]
["bitfinex-derivatives","SOLF0:USTF0",1749000084199,6.45539832,155.97,155.94,11.79965764]
["bitfinex-derivatives","SOLF0:USTF0",1749000084200,0.04809832,155.97,155.94,11.79965764]
["bitfinex-derivatives","SOLF0:USTF0",1749000084500,0.04809832,155.97,155.96,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000085303,0.04809832,155.97,155.96,12.31468911]
["bitfinex-derivatives","SOLF0:USTF0",1749000085502,0.04809832,155.97,155.96,18.20448863]
["bitfinex-derivatives","SOLF0:USTF0",1749000086397,33.3,156.02,155.98,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000086607,35.3637,156.05,155.98,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000086906,35.3637,156.05,156.0,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749000086907,6.4044,156.04,156.0,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749000087408,6.44524631,156.04,156.0,0.04556862]
["bitfinex-derivatives","SOLF0:USTF0",1749000088002,0.04084631,156.04,156.01,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749000088709,5.90718911,156.03,156.0,0.04556862]
["bitfinex-derivatives","SOLF0:USTF0",1749000088905,5.90718911,156.01,155.96,5.88467975]
["bitfinex-derivatives","SOLF0:USTF0",1749000089212,5.90718911,155.99,155.95,5.88467975]
["bitfinex-derivatives","SOLF0:USTF0",1749000089705,6.4075,155.96,155.95,5.88467975]
["bitfinex-derivatives","SOLF0:USTF0",1749000091404,6.45523549,155.97,155.95,5.88467975]
["bitfinex-derivatives","SOLF0:USTF0",1749000092111,0.04803549,155.97,155.95,5.88467975]
["bitfinex-derivatives","SOLF0:USTF0",1749000092604,0.04803549,155.97,155.96,5.88467975]
["bitfinex-derivatives","SOLF0:USTF0",1749000094111,0.04803549,155.97,155.96,12.29217975]
["bitfinex-derivatives","SOLF0:USTF0",1749000094303,0.04803549,155.97,155.96,12.2907122]
["bitfinex-derivatives","SOLF0:USTF0",1749000094505,0.04803549,155.97,155.96,5.8832122]
["bitfinex-derivatives","SOLF0:USTF0",1749000094703,0.04803549,155.97,155.96,5.88373085]
["bitfinex-derivatives","SOLF0:USTF0",1749000098616,0.04803549,155.97,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749000099209,0.04803549,155.97,155.95,7.84014946]
["bitfinex-derivatives","SOLF0:USTF0",1749000099413,0.04803549,155.97,155.95,14.24794946]
["bitfinex-derivatives","SOLF0:USTF0",1749000100208,0.04803549,155.97,155.96,5.88590997]
["bitfinex-derivatives","SOLF0:USTF0",1749000100608,0.04803549,155.97,155.95,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749000100813,0.04803549,155.97,155.96,5.88689189]
["bitfinex-derivatives","SOLF0:USTF0",1749000102415,0.04803549,155.97,155.95,5.88689189]
["bitfinex-derivatives","SOLF0:USTF0",1749000102816,6.45513549,155.97,155.95,5.88689189]
["bitfinex-derivatives","SOLF0:USTF0",1749000103011,6.45513549,155.97,155.96,5.88689189]
["bitfinex-derivatives","SOLF0:USTF0",1749000103205,6.45513549,155.97,155.95,5.88689189]
["bitfinex-derivatives","SOLF0:USTF0",1749000104516,6.45513549,155.97,155.95,5.88576062]
["bitfinex-derivatives","SOLF0:USTF0",1749000104718,0.04803549,155.97,155.95,5.88576062]
["bitfinex-derivatives","SOLF0:USTF0",1749000108024,0.04803549,155.97,155.96,5.88576062]
["bitfinex-derivatives","SOLF0:USTF0",1749000112524,0.04803549,155.97,155.96,5.89079409]
["bitfinex-derivatives","SOLF0:USTF0",1749000116529,0.04803549,155.97,155.96,5.89192283]
["bitfinex-derivatives","SOLF0:USTF0",1749000120531,0.04803549,155.97,155.96,5.89162383]
["bitfinex-derivatives","SOLF0:USTF0",1749000123231,0.04803549,155.97,155.96,5.89259237]
["bitfinex-derivatives","SOLF0:USTF0",1749000125536,0.04803549,155.97,155.95,7.84014946]
["bitfinex-derivatives","SOLF0:USTF0",1749000126638,0.04803549,155.97,155.95,14.24794946]
["bitfinex-derivatives","SOLF0:USTF0",1749000130247,0.04803549,155.97,155.96,5.89892625]
["bitfinex-derivatives","SOLF0:USTF0",1749000131033,0.04803549,155.97,155.94,20.19633337]
["bitfinex-derivatives","SOLF0:USTF0",1749000131247,0.04803549,155.97,155.96,5.89801227]
["bitfinex-derivatives","SOLF0:USTF0",1749000133253,0.04803549,155.97,155.95,14.24794946]
["bitfinex-derivatives","SOLF0:USTF0",1749000134852,0.04803549,155.97,155.96,5.90352965]
["bitfinex-derivatives","SOLF0:USTF0",1749000135061,0.04803549,155.97,155.96,5.90363888]
["bitfinex-derivatives","SOLF0:USTF0",1749000135259,6.45513549,155.97,155.96,5.90363888]
["bitfinex-derivatives","SOLF0:USTF0",1749000135556,0.04803549,155.97,155.95,7.84014946]
["bitfinex-derivatives","SOLF0:USTF0",1749000135950,0.04803549,155.97,155.96,5.904284]
["bitfinex-derivatives","SOLF0:USTF0",1749000136449,0.04803549,155.97,155.94,14.28914426]
["bitfinex-derivatives","SOLF0:USTF0",1749000136655,0.04803549,155.97,155.93,39.10718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000136656,0.04803549,155.97,155.93,5.90718911]
["bitfinex-derivatives","SOLF0:USTF0",1749000137354,0.04803549,155.97,155.94,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749000137655,0.04803549,155.97,155.94,6.45498263]
["bitfinex-derivatives","SOLF0:USTF0",1749000138649,6.45523549,155.97,155.94,6.45498263]
["bitfinex-derivatives","SOLF0:USTF0",1749000139352,0.04803549,155.97,155.94,6.45498263]
["bitfinex-derivatives","SOLF0:USTF0",1749000139556,0.04803549,155.97,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749000139758,35.263,156.04,155.97,5.91528306]
["bitfinex-derivatives","SOLF0:USTF0",1749000139959,2.2144,156.06,156.0,5.91148071]
["bitfinex-derivatives","SOLF0:USTF0",1749000140161,2.0911,156.09,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749000140759,6.4033,156.07,156.04,0.04660823]
["bitfinex-derivatives","SOLF0:USTF0",1749000141162,6.4033,156.07,156.04,3.82824766]
["bitfinex-derivatives","SOLF0:USTF0",1749000141362,6.4035,156.06,156.04,3.82824766]
["bitfinex-derivatives","SOLF0:USTF0",1749000142162,6.4031,156.07,156.04,3.82824766]
["bitfinex-derivatives","SOLF0:USTF0",1749000143248,6.4031,156.07,156.04,0.04660823]
["bitfinex-derivatives","SOLF0:USTF0",1749000144052,0.04854609,156.08,156.04,6.45080823]
["bitfinex-derivatives","SOLF0:USTF0",1749000144256,6.45124609,156.08,156.04,6.45080823]
["bitfinex-derivatives","SOLF0:USTF0",1749000144458,6.45124609,156.08,156.04,12.35966914]
["bitfinex-derivatives","SOLF0:USTF0",1749000145058,0.04854609,156.08,156.05,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749000145360,0.04854609,156.08,156.06,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000147157,0.04854609,156.08,156.06,12.31226091]
["bitfinex-derivatives","SOLF0:USTF0",1749000148362,0.04854609,156.08,156.06,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000150357,2.0371,156.15,156.1,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000151055,5.90886091,156.13,156.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749000151258,5.90886091,156.11,156.07,0.04705918]
["bitfinex-derivatives","SOLF0:USTF0",1749000151459,6.404,156.05,156.0,39.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749000151662,5.90886091,156.07,156.0,39.04886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000151870,5.90886091,156.05,156.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749000152164,5.90886091,156.05,155.98,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1749000152165,5.90886091,156.05,155.98,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000152667,6.4057,156.01,156.0,0.04817528]
["bitfinex-derivatives","SOLF0:USTF0",1749000158666,0.04910849,156.03,156.0,0.04817528]
["bitfinex-derivatives","SOLF0:USTF0",1749000160062,0.04910849,156.03,156.0,6.45377528]
["bitfinex-derivatives","SOLF0:USTF0",1749000160265,10.20056091,156.15,156.04,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000160464,10.20056091,156.15,156.09,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000160670,6.4006,156.13,156.09,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000160864,10.20056091,156.15,156.09,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000161069,5.90886091,156.13,156.06,38.98886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000161272,6.45028121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000162974,6.4018,156.1,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000163570,6.45008121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000164476,6.4018,156.1,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000164772,0.04858121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000164972,6.4022,156.09,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000165168,0.04858121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000165774,6.45008121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000166578,0.04858121,156.11,156.09,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000167169,0.04858121,156.11,156.09,12.31076091]
["bitfinex-derivatives","SOLF0:USTF0",1749000167673,0.04858121,156.11,156.09,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000168787,6.45008121,156.11,156.09,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000169275,0.04858121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000170077,6.4018,156.1,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000170276,0.04858121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000171180,6.45008121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000171383,0.04858121,156.11,156.08,6.44583173]
["bitfinex-derivatives","SOLF0:USTF0",1749000171585,0.04858121,156.11,156.09,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000173083,6.45008121,156.11,156.09,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000173583,0.04858121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000173777,6.4018,156.1,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000174381,0.04858121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000174987,6.4018,156.1,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000176384,6.4018,156.1,156.08,5.95239264]
["bitfinex-derivatives","SOLF0:USTF0",1749000177377,6.45008121,156.11,156.08,5.95239264]
["bitfinex-derivatives","SOLF0:USTF0",1749000178184,6.4018,156.1,156.08,5.95239264]
["bitfinex-derivatives","SOLF0:USTF0",1749000179087,6.45008121,156.11,156.08,5.95239264]
["bitfinex-derivatives","SOLF0:USTF0",1749000180781,0.04858121,156.11,156.1,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000182180,0.04858121,156.11,156.1,12.31066091]
["bitfinex-derivatives","SOLF0:USTF0",1749000183882,0.04858121,156.11,156.1,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749000184083,0.04858121,156.11,156.08,5.95239264]
["bitfinex-derivatives","SOLF0:USTF0",1749000184481,0.04858121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000184688,6.4021,156.1,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000185785,6.4022,156.09,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000187780,0.04858121,156.11,156.08,0.04353173]
["bitfinex-derivatives","SOLF0:USTF0",1749000187981,0.04858121,156.11,156.1,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000188898,0.04858121,156.11,156.1,12.31066091]
["bitfinex-derivatives","SOLF0:USTF0",1749000190386,33.02,156.18,156.12,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749000190586,33.02,156.18,156.13,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000191390,0.04896066,156.17,156.14,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1749000192191,6.3997,156.15,156.14,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1749000193290,6.3995,156.16,156.14,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1749000193592,0.04896066,156.17,156.14,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1749000193888,6.3997,156.15,156.14,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1749000195486,6.3995,156.16,156.14,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1749000197294,0.04896066,156.17,156.14,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1749000199189,6.3997,156.15,156.14,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1749000206208,6.4012,156.12,156.1,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000206606,5.90886091,156.17,156.1,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000207002,6.4014,156.11,156.1,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000207303,0.04103563,156.12,156.09,0.04263635]
["bitfinex-derivatives","SOLF0:USTF0",1749000207904,6.4014,156.11,156.09,0.04263635]
["bitfinex-derivatives","SOLF0:USTF0",1749000213711,0.04103563,156.12,156.1,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000214008,150.46424926,156.19,156.13,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000214411,150.46424926,156.19,156.13,12.30916091]
["bitfinex-derivatives","SOLF0:USTF0",1749000214611,150.46424926,156.19,156.13,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000215006,6.3996,156.16,156.14,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1749000215210,0.04362744,156.18,156.14,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1749000215613,6.3992,156.17,156.14,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1749000216613,6.3994,156.16,156.14,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1749000216916,0.04362744,156.18,156.14,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1749000217514,6.3992,156.17,156.14,6.44606754]
["bitfinex-derivatives","SOLF0:USTF0",1749000219915,6.3992,156.17,156.14,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1749000221517,0.04362744,156.18,156.14,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1749000224617,6.3997,156.15,156.14,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1749000224822,5.90886091,156.15,156.09,5.86453636]
["bitfinex-derivatives","SOLF0:USTF0",1749000225019,6.4017,156.11,156.08,12.26713636]
["bitfinex-derivatives","SOLF0:USTF0",1749000225824,6.44868937,156.11,156.08,12.31142427]
["bitfinex-derivatives","SOLF0:USTF0",1749000226718,0.04698937,156.11,156.09,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749000227120,0.04698937,156.11,156.09,12.31106091]
["bitfinex-derivatives","SOLF0:USTF0",1749000228321,0.04698937,156.11,156.08,18.22090976]
["bitfinex-derivatives","SOLF0:USTF0",1749000229926,0.04698937,156.11,156.09,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749000230325,0.04698937,156.11,156.08,18.22090976]
["bitfinex-derivatives","SOLF0:USTF0",1749000230926,6.44838937,156.11,156.08,18.22090976]
["bitfinex-derivatives","SOLF0:USTF0",1749000231128,0.04698937,156.11,156.08,18.22090976]
["bitfinex-derivatives","SOLF0:USTF0",1749000231427,0.04698937,156.11,156.08,18.22147154]
["bitfinex-derivatives","SOLF0:USTF0",1749000233833,6.4022,156.09,156.08,0.04428791]
["bitfinex-derivatives","SOLF0:USTF0",1749000235934,6.4019,156.1,156.08,0.04428791]
["bitfinex-derivatives","SOLF0:USTF0",1749000239440,6.44848937,156.11,156.08,0.04428791]
["bitfinex-derivatives","SOLF0:USTF0",1749000239738,0.04698937,156.11,156.09,12.31076091]
["bitfinex-derivatives","SOLF0:USTF0",1749000240731,0.04698937,156.11,156.1,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749000241054,6.3992,156.17,156.12,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000241541,6.3992,156.17,156.13,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749000241840,6.3992,156.17,156.13,6.44712031]
["bitfinex-derivatives","SOLF0:USTF0",1749000242040,0.04735857,156.17,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000242730,6.3996,156.16,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000243546,0.04735857,156.17,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000243547,6.44645857,156.17,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000243937,0.04735857,156.17,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000244540,6.3996,156.16,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000245650,6.44635857,156.17,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000246241,0.04735857,156.17,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000246848,6.3996,156.16,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000247349,6.3996,156.16,156.13,6.44732031]
["bitfinex-derivatives","SOLF0:USTF0",1749000247553,6.44645857,156.17,156.13,6.44732031]
["bitfinex-derivatives","SOLF0:USTF0",1749000247740,6.44645857,156.17,156.13,0.04682031]
["bitfinex-derivatives","SOLF0:USTF0",1749000248049,6.44645857,156.17,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749000248347,0.04735857,156.17,156.16,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000248646,0.04735857,156.17,156.16,12.30816091]
["bitfinex-derivatives","SOLF0:USTF0",1749000249146,32.96,156.22,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749000249341,32.96,156.22,156.19,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000249548,2.1097,156.23,156.19,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000250047,6.3972,156.22,156.19,5.95742714]
["bitfinex-derivatives","SOLF0:USTF0",1749000250345,2.1514775,156.23,156.19,5.95742714]
["bitfinex-derivatives","SOLF0:USTF0",1749000250544,6.3973,156.21,156.19,5.95742714]
["bitfinex-derivatives","SOLF0:USTF0",1749000253947,2.1514775,156.23,156.19,5.95742714]
["bitfinex-derivatives","SOLF0:USTF0",1749000253948,6.3972,156.22,156.19,5.95742714]
["bitfinex-derivatives","SOLF0:USTF0",1749000255849,6.3976,156.21,156.19,5.95742714]
["bitfinex-derivatives","SOLF0:USTF0",1749000257253,6.3971,156.22,156.19,12.35552714]
["bitfinex-derivatives","SOLF0:USTF0",1749000258348,0.0417775,156.23,156.19,5.95742714]
["bitfinex-derivatives","SOLF0:USTF0",1749000258653,0.0417775,156.23,156.21,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000259251,6.4382775,156.23,156.21,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000259658,0.0417775,156.23,156.21,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000261157,6.4382775,156.23,156.21,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000261957,0.0417775,156.23,156.19,0.04856623]
["bitfinex-derivatives","SOLF0:USTF0",1749000262357,6.3974,156.21,156.19,0.04856623]
["bitfinex-derivatives","SOLF0:USTF0",1749000262759,0.0417775,156.23,156.2,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000263858,0.0417775,156.23,156.2,12.30636091]
["bitfinex-derivatives","SOLF0:USTF0",1749000265652,0.0417775,156.23,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749000266056,0.0417775,156.23,156.2,12.30636091]
["bitfinex-derivatives","SOLF0:USTF0",1749000267456,0.0417775,156.23,156.21,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749000267661,0.0417775,156.23,156.22,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000268360,585.94,156.3,156.24,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000268559,32.9,156.3,156.26,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000268861,6.3945,156.28,156.26,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000269260,6.3949,156.27,156.26,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000269451,32.9,156.3,156.25,0.04853052]
["bitfinex-derivatives","SOLF0:USTF0",1749000269954,38.80886091,156.3,156.25,0.04853052]
["bitfinex-derivatives","SOLF0:USTF0",1749000271058,6.3953,156.26,156.25,0.04853052]
["bitfinex-derivatives","SOLF0:USTF0",1749000272467,39.2953,156.26,156.25,0.04853052]
["bitfinex-derivatives","SOLF0:USTF0",1749000272662,6.3968,156.23,156.21,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000273167,32.9,156.26,156.21,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000273655,0.04123675,156.25,156.22,0.04389957]
["bitfinex-derivatives","SOLF0:USTF0",1749000274663,6.3969,156.23,156.22,0.04389957]
["bitfinex-derivatives","SOLF0:USTF0",1749000274857,5.90886091,156.24,156.17,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000275268,6.3982,156.19,156.17,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000275863,6.44041891,156.2,156.17,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000277169,6.3982,156.19,156.17,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000279270,6.44031891,156.2,156.17,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000281376,6.44031891,156.2,156.17,12.30776091]
["bitfinex-derivatives","SOLF0:USTF0",1749000282076,0.04251891,156.2,156.19,12.30696091]
["bitfinex-derivatives","SOLF0:USTF0",1749000282868,34.8951,156.29,156.23,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000283178,43.12936091,156.32,156.25,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000283368,43.12936091,156.32,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749000283878,0.0448217,156.31,156.27,0.04406213]
["bitfinex-derivatives","SOLF0:USTF0",1749000284770,6.3941,156.29,156.27,0.04406213]
["bitfinex-derivatives","SOLF0:USTF0",1749000285873,0.0448217,156.31,156.27,0.04406213]
["bitfinex-derivatives","SOLF0:USTF0",1749000286263,0.0448217,156.31,156.29,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000286668,0.0448217,156.31,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749000287068,0.0448217,156.31,156.28,12.30326091]
["bitfinex-derivatives","SOLF0:USTF0",1749000288574,2.0668,156.37,156.33,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000289067,6.3914,156.36,156.33,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000289470,6.3919,156.35,156.33,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1749000289669,2.0668,156.37,156.33,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1749000289874,2.54455928,156.38,156.33,5.95244766]
["bitfinex-derivatives","SOLF0:USTF0",1749000290072,2.54455928,156.38,156.35,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000290477,2.54455928,156.38,156.36,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749000291369,2.54455928,156.38,156.35,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000291978,32.82,156.5,156.39,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000292172,32.82,156.5,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000292173,5.90886091,156.48,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000293075,6.3879,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000295473,9.06086913,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000295872,6.3879,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000297178,9.06058046,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000297378,6.3879,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000298282,9.06317973,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000298474,9.06329231,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000298674,6.3879,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000298884,9.07170412,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000299078,6.3879,156.44,156.43,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1749000299275,6.3868,156.47,156.43,6.42929334]
["bitfinex-derivatives","SOLF0:USTF0",1749000299576,32.82,156.49,156.45,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000299978,39.206,156.49,156.45,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000300286,7.5244075,156.55,156.47,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000300483,6.3847,156.52,156.5,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000300676,6.412,156.55,156.5,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000301184,4.3159,156.55,156.5,12.29406091]
["bitfinex-derivatives","SOLF0:USTF0",1749000301477,4.3159,156.55,156.5,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000302279,6.3846,156.53,156.5,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000302474,2.1516,156.55,156.5,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000302675,151.75228853,156.58,156.52,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000302883,151.75228853,156.58,156.54,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000303183,6.3834,156.55,156.53,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1749000303382,151.75228853,156.58,156.53,5.949583]
["bitfinex-derivatives","SOLF0:USTF0",1749000304377,6.3836,156.55,156.53,5.949583]
["bitfinex-derivatives","SOLF0:USTF0",1749000304583,151.75228853,156.58,156.53,5.949583]
["bitfinex-derivatives","SOLF0:USTF0",1749000305584,6.3833,156.56,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000306880,6.3827,156.57,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000307081,151.75228853,156.58,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000307276,2.70391858,156.57,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000307477,6.383,156.56,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000308078,6.3829,156.57,156.53,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1749000308287,2.7041281,156.56,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000308589,2.70411814,156.56,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000308982,6.383,156.57,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000309883,32.82,156.59,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000310090,2.7209842,156.58,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000310290,2.7209842,156.57,156.53,32.84072209]
["bitfinex-derivatives","SOLF0:USTF0",1749000310597,2.72369885,156.56,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000310887,32.82,156.59,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000311092,2.72369698,156.58,156.55,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000311396,38.64886091,156.62,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000311589,6.3829,156.57,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000312181,38.64886091,156.62,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000312384,2.72342915,156.61,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000312584,38.64886091,156.62,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000312993,6.3825,156.58,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000313692,6.3827,156.57,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000313989,2.72346317,156.56,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000314193,2.72346335,156.56,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000314387,6.383,156.56,156.55,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1749000314788,2.72378099,156.56,156.55,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1749000314990,2.72378099,156.56,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000315190,38.64886091,156.62,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000315390,6.3821,156.59,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000315587,38.64886091,156.62,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000315792,2.72358366,156.61,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000315989,38.64886091,156.62,156.55,5.95777309]
["bitfinex-derivatives","SOLF0:USTF0",1749000316188,32.74,156.62,156.56,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000316594,2.7229461,156.61,156.56,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000316789,32.74,156.62,156.56,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000317300,2.72253822,156.61,156.57,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749000317498,4.3107,156.63,156.6,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000317697,4.3107,156.63,156.58,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000317897,6.3818,156.59,156.57,32.78776386]
["bitfinex-derivatives","SOLF0:USTF0",1749000318195,4.3107,156.63,156.57,0.04776386]
["bitfinex-derivatives","SOLF0:USTF0",1749000318196,10.21956091,156.63,156.57,0.04776386]
["bitfinex-derivatives","SOLF0:USTF0",1749000318788,2.72308416,156.62,156.57,0.04776386]
["bitfinex-derivatives","SOLF0:USTF0",1749000318997,10.21956091,156.63,156.57,0.04776386]
["bitfinex-derivatives","SOLF0:USTF0",1749000319591,4.3107,156.63,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000320196,6.3813,156.61,156.57,12.33882477]
["bitfinex-derivatives","SOLF0:USTF0",1749000320596,2.7228263,156.6,156.57,12.33882477]
["bitfinex-derivatives","SOLF0:USTF0",1749000320904,2.72286841,156.59,156.57,12.33882477]
["bitfinex-derivatives","SOLF0:USTF0",1749000321094,4.3107,156.63,156.57,12.33882477]
["bitfinex-derivatives","SOLF0:USTF0",1749000321290,6.3812,156.61,156.57,12.33882477]
["bitfinex-derivatives","SOLF0:USTF0",1749000321693,6.3812,156.61,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000322296,2.72163,156.6,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000322602,6.3812,156.61,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000322901,2.72162782,156.6,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000323101,6.3812,156.61,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000323304,2.72164092,156.59,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000323503,6.3814,156.6,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000323504,2.72163995,156.58,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000323694,2.72725981,156.58,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000323896,6.3814,156.6,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000324096,2.72685521,156.59,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000324299,6.3814,156.6,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000324497,2.72685509,156.59,156.57,5.95662477]
["bitfinex-derivatives","SOLF0:USTF0",1749000324810,5.90886091,156.61,156.57,0.04776386]
["bitfinex-derivatives","SOLF0:USTF0",1749000325105,5.90886091,156.61,156.51,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000325106,6.3837,156.55,156.51,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000325302,5.90886091,156.59,156.51,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000325500,6.3829,156.57,156.53,12.29296091]
["bitfinex-derivatives","SOLF0:USTF0",1749000325704,2.0801,156.6,156.57,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000325906,38.64886091,156.64,156.57,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000326105,0.04263114,156.6,156.57,12.33789125]
["bitfinex-derivatives","SOLF0:USTF0",1749000326614,2.72068312,156.59,156.57,12.33789125]
["bitfinex-derivatives","SOLF0:USTF0",1749000327112,2.72057821,156.58,156.57,12.33789125]
["bitfinex-derivatives","SOLF0:USTF0",1749000327314,0.04263114,156.6,156.57,12.33789125]
["bitfinex-derivatives","SOLF0:USTF0",1749000327608,2.72058549,156.59,156.57,12.33789125]
["bitfinex-derivatives","SOLF0:USTF0",1749000327810,0.04263114,156.6,156.57,12.33789125]
["bitfinex-derivatives","SOLF0:USTF0",1749000328008,0.04263114,156.6,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749000328311,0.04263114,156.6,156.59,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000329222,0.04263114,156.6,156.57,6.42923034]
["bitfinex-derivatives","SOLF0:USTF0",1749000329416,0.04263114,156.6,156.59,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000330113,2.76006085,156.6,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749000330411,0.04263114,156.6,156.58,12.29086091]
["bitfinex-derivatives","SOLF0:USTF0",1749000330803,0.04263114,156.6,156.59,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749000331419,2.75986874,156.6,156.59,12.29066091]
["bitfinex-derivatives","SOLF0:USTF0",1749000331810,2.75974863,156.6,156.59,12.29066091]
["bitfinex-derivatives","SOLF0:USTF0",1749000332116,2.75974767,156.6,156.59,12.29066091]
["bitfinex-derivatives","SOLF0:USTF0",1749000332412,0.04263114,156.6,156.59,12.29066091]
["bitfinex-derivatives","SOLF0:USTF0",1749000335309,2.76531388,156.6,156.59,12.29066091]
["bitfinex-derivatives","SOLF0:USTF0",1749000335618,0.04263114,156.6,156.59,12.29066091]
["bitfinex-derivatives","SOLF0:USTF0",1749000336719,35.26455928,156.67,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000336916,35.26455928,156.67,156.63,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000336917,2.54455928,156.67,156.63,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000337111,2.54455928,156.67,156.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749000337410,2.72261525,156.66,156.63,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000337612,2.54455928,156.67,156.63,5.95773562]
["bitfinex-derivatives","SOLF0:USTF0",1749000337910,9.10144899,156.66,156.63,12.33773562]
["bitfinex-derivatives","SOLF0:USTF0",1749000338115,2.54455928,156.67,156.63,12.33773562]
["bitfinex-derivatives","SOLF0:USTF0",1749000338318,2.54455928,156.67,156.65,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000338517,2.72208143,156.66,156.65,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000338714,2.54455928,156.67,156.65,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000339312,2.54455928,156.67,156.66,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749000339508,5.27498412,156.67,156.65,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000339712,2.54455928,156.67,156.65,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000340111,2.54455928,156.67,156.65,12.28796091]
["bitfinex-derivatives","SOLF0:USTF0",1749000340713,8.92325928,156.67,156.63,32.76887471]
["bitfinex-derivatives","SOLF0:USTF0",1749000340908,2.54455928,156.67,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000341211,2.73072564,156.66,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000341512,2.54455928,156.67,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749000341716,2.73061407,156.66,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749000341918,2.73055181,156.66,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749000342223,2.54455928,156.67,156.64,12.28846091]
["bitfinex-derivatives","SOLF0:USTF0",1749000342420,2.54455928,156.67,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000342715,8.92315928,156.67,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000343015,2.73107153,156.66,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000343215,2.73109586,156.65,156.64,12.28856091]
["bitfinex-derivatives","SOLF0:USTF0",1749000343517,2.54455928,156.67,156.64,12.28856091]
["bitfinex-derivatives","SOLF0:USTF0",1749000343722,8.92315928,156.67,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000343925,2.73120072,156.66,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000344222,2.54455928,156.67,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000344524,2.54455928,156.67,156.64,12.28856091]
["bitfinex-derivatives","SOLF0:USTF0",1749000344728,2.54455928,156.67,156.63,32.76887471]
["bitfinex-derivatives","SOLF0:USTF0",1749000344729,2.54455928,156.67,156.63,0.04887471]
["bitfinex-derivatives","SOLF0:USTF0",1749000345020,2.54455928,156.67,156.63,5.95773562]
["bitfinex-derivatives","SOLF0:USTF0",1749000345021,2.74537487,156.66,156.63,5.95773562]
["bitfinex-derivatives","SOLF0:USTF0",1749000345211,2.54455928,156.67,156.63,5.95773562]
["bitfinex-derivatives","SOLF0:USTF0",1749000345815,2.54455928,156.67,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749000346321,8.92315928,156.67,156.63,0.04887471]
["bitfinex-derivatives","SOLF0:USTF0",1749000346623,2.7459707,156.66,156.63,5.95773562]
["bitfinex-derivatives","SOLF0:USTF0",1749000346817,2.74592376,156.65,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000347021,2.54455928,156.67,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000347223,7.32857586,156.66,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000347521,4.5826447,156.65,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000347726,8.92315928,156.67,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000348020,2.74624808,156.66,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000348227,4.58264072,156.65,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000348418,4.58265865,156.65,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000348611,8.92315928,156.67,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000349014,2.54455928,156.67,156.65,12.28826091]
["bitfinex-derivatives","SOLF0:USTF0",1749000349414,4.58264697,156.66,156.65,12.28826091]
["bitfinex-derivatives","SOLF0:USTF0",1749000349622,2.54455928,156.67,156.65,12.28826091]
["bitfinex-derivatives","SOLF0:USTF0",1749000349822,7.32890527,156.66,156.65,12.28826091]
["bitfinex-derivatives","SOLF0:USTF0",1749000350019,2.74626367,156.66,156.65,12.28826091]
["bitfinex-derivatives","SOLF0:USTF0",1749000350223,2.74058067,156.66,156.65,12.28826091]
["bitfinex-derivatives","SOLF0:USTF0",1749000350421,2.74052917,156.66,156.65,12.28826091]
["bitfinex-derivatives","SOLF0:USTF0",1749000350618,2.54455928,156.67,156.65,12.28826091]
["bitfinex-derivatives","SOLF0:USTF0",1749000350825,2.54455928,156.67,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749000351024,2.74051514,156.66,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749000351322,2.54455928,156.67,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749000352028,2.74064138,156.66,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749000352229,2.54455928,156.67,156.64,12.28846091]
["bitfinex-derivatives","SOLF0:USTF0",1749000352726,2.74032245,156.66,156.64,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749000353024,2.54455928,156.67,156.64,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749000353428,2.74030383,156.66,156.63,0.04887471]
["bitfinex-derivatives","SOLF0:USTF0",1749000353726,2.54455928,156.67,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000353918,2.74043752,156.66,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000354120,2.54455928,156.67,156.66,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000354325,4.2177,156.75,156.68,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000354520,2.73971185,156.74,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000354829,5.90886091,156.72,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000355028,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000355229,9.11978271,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000355425,9.11982389,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000355731,9.11991369,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000355923,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000356815,9.11986922,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000357019,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000357621,9.05902734,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000357821,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000360927,9.06021514,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000361121,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000361425,9.06019794,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000361629,9.06011388,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000361829,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000362029,9.06010016,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000362228,9.06009549,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000362430,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000362727,9.06014869,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000363232,9.06015502,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000363426,9.06015405,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000363632,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000363936,4.2177,156.75,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000363937,35.1288,156.75,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000364230,33.04,156.75,156.7,6.41959432]
["bitfinex-derivatives","SOLF0:USTF0",1749000364430,6.376,156.74,156.7,6.41959432]
["bitfinex-derivatives","SOLF0:USTF0",1749000364630,33.04,156.75,156.7,6.41959432]
["bitfinex-derivatives","SOLF0:USTF0",1749000364832,33.04,156.75,156.7,5.95125523]
["bitfinex-derivatives","SOLF0:USTF0",1749000365127,6.3764,156.73,156.7,5.95125523]
["bitfinex-derivatives","SOLF0:USTF0",1749000365834,6.3758,156.74,156.7,12.32825523]
["bitfinex-derivatives","SOLF0:USTF0",1749000366729,6.3763,156.73,156.7,5.95125523]
["bitfinex-derivatives","SOLF0:USTF0",1749000367822,6.3766,156.72,156.7,5.95125523]
["bitfinex-derivatives","SOLF0:USTF0",1749000368022,38.94886091,156.75,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000368434,6.3769,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000370036,10.96266132,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000370231,38.94886091,156.75,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000370539,4.58575254,156.74,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000370723,6.3764,156.73,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000370928,4.5877883,156.72,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000371128,4.5877883,156.71,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000371336,6.3764,156.73,156.7,5.95125523]
["bitfinex-derivatives","SOLF0:USTF0",1749000371640,6.3764,156.73,156.7,6.41969432]
["bitfinex-derivatives","SOLF0:USTF0",1749000371937,6.3764,156.73,156.7,0.04239432]
["bitfinex-derivatives","SOLF0:USTF0",1749000372132,33.08,156.78,156.71,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000372336,4.58765776,156.77,156.74,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000372537,2.122,156.79,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000372733,4.58766042,156.78,156.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749000372940,5.9376898,156.9,156.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749000373234,5.9376898,156.9,156.82,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749000373235,1.11003014,156.89,156.82,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749000373533,12.17906091,156.94,156.86,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000373739,1.10960542,156.92,156.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749000373937,1.10960542,156.92,156.86,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000374150,1.10960542,156.92,156.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749000374435,7.47800542,156.92,156.87,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000374637,1.10960542,156.92,156.87,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000374834,1.10960542,156.92,156.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749000375037,1.10960542,156.92,156.86,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749000375237,6.2702,156.94,156.88,0.04535964]
["bitfinex-derivatives","SOLF0:USTF0",1749000375435,6.2702,156.94,156.88,5.95422055]
["bitfinex-derivatives","SOLF0:USTF0",1749000375637,6.2702,156.94,156.9,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000376035,3.65395246,156.95,156.91,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000376237,3.65395246,156.95,156.92,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000376434,2.54455928,156.95,156.92,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000376635,2.54455928,156.95,156.91,0.04325316]
["bitfinex-derivatives","SOLF0:USTF0",1749000377049,2.54455928,156.95,156.93,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000377244,2.54455928,156.95,156.91,0.04325316]
["bitfinex-derivatives","SOLF0:USTF0",1749000377745,6.3682,156.93,156.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749000378041,5.90886091,156.91,156.84,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000378234,5.90886091,156.93,156.86,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000378833,6.3696,156.9,156.88,0.04610578]
["bitfinex-derivatives","SOLF0:USTF0",1749000379037,5.94975367,156.91,156.88,0.04610578]
["bitfinex-derivatives","SOLF0:USTF0",1749000379239,2.1605,156.89,156.84,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000380042,8.5305,156.89,156.84,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000380241,2.1605,156.89,156.85,0.04208771]
["bitfinex-derivatives","SOLF0:USTF0",1749000380839,8.06936091,156.89,156.85,0.04208771]
["bitfinex-derivatives","SOLF0:USTF0",1749000381239,6.3706,156.87,156.85,0.04208771]
["bitfinex-derivatives","SOLF0:USTF0",1749000381439,0.0416593,156.88,156.85,0.04208771]
["bitfinex-derivatives","SOLF0:USTF0",1749000383049,6.3708,156.87,156.85,0.04208771]
["bitfinex-derivatives","SOLF0:USTF0",1749000383444,0.0416593,156.88,156.86,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000384149,6.4120593,156.88,156.86,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000385055,5.95052021,156.88,156.85,0.04208771]
["bitfinex-derivatives","SOLF0:USTF0",1749000385349,5.95052021,156.88,156.77,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749000385350,5.90886091,156.84,156.77,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749000385547,6.3729,156.82,156.77,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749000385848,2.0706,156.87,156.77,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749000386046,6.3716,156.85,156.8,12.28206091]
["bitfinex-derivatives","SOLF0:USTF0",1749000386245,2.0706,156.87,156.8,12.28206091]
["bitfinex-derivatives","SOLF0:USTF0",1749000386450,0.04342132,156.84,156.81,5.94963858]
["bitfinex-derivatives","SOLF0:USTF0",1749000386751,6.41512132,156.84,156.81,0.04077767]
["bitfinex-derivatives","SOLF0:USTF0",1749000387053,0.04342132,156.84,156.81,0.04077767]
["bitfinex-derivatives","SOLF0:USTF0",1749000388545,6.41512132,156.84,156.81,0.04077767]
["bitfinex-derivatives","SOLF0:USTF0",1749000390048,0.04342132,156.84,156.81,0.04077767]
["bitfinex-derivatives","SOLF0:USTF0",1749000390952,0.04342132,156.84,156.81,12.32223858]
["bitfinex-derivatives","SOLF0:USTF0",1749000392249,0.04342132,156.84,156.82,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749000392951,0.04342132,156.84,156.83,12.28096091]
["bitfinex-derivatives","SOLF0:USTF0",1749000393156,2.1605,156.89,156.85,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000393647,44.7336,156.92,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749000393846,44.7336,156.92,156.85,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000394246,0.04298477,156.9,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000395154,6.41228477,156.9,156.87,6.41719084]
["bitfinex-derivatives","SOLF0:USTF0",1749000395855,0.04298477,156.9,156.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749000396557,0.04298477,156.9,156.87,5.95555175]
["bitfinex-derivatives","SOLF0:USTF0",1749000396558,0.04298477,156.9,156.87,12.32605175]
["bitfinex-derivatives","SOLF0:USTF0",1749000396745,0.04298477,156.9,156.87,5.95555175]
["bitfinex-derivatives","SOLF0:USTF0",1749000396951,0.04298477,156.9,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000397658,0.04298477,156.9,156.87,6.41719084]
["bitfinex-derivatives","SOLF0:USTF0",1749000398159,6.41238477,156.9,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000398354,0.04298477,156.9,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000398661,0.04298477,156.9,156.87,6.41719084]
["bitfinex-derivatives","SOLF0:USTF0",1749000399152,0.04298477,156.9,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000399353,6.41228477,156.9,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000399551,0.04298477,156.9,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000399752,6.41228477,156.9,156.87,6.41689084]
["bitfinex-derivatives","SOLF0:USTF0",1749000400659,6.41228477,156.9,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000400859,6.3697,156.89,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000402264,6.3701,156.88,156.87,0.04669084]
["bitfinex-derivatives","SOLF0:USTF0",1749000403263,5.90886091,156.88,156.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749000403860,6.3716,156.85,156.82,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749000404365,6.4193485,156.85,156.82,40.5448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000404859,6.3717,156.84,156.82,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000413060,6.3721,156.83,156.82,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000413266,0.0477485,156.85,156.82,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000413858,6.372,156.84,156.82,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000414961,6.4191485,156.85,156.82,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000415266,0.0477485,156.85,156.82,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000415765,6.372,156.84,156.82,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000415958,5.90886091,156.84,156.82,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1749000416461,5.90886091,156.82,156.76,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1749000416960,6.3739,156.79,156.76,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1749000417159,5.90886091,156.8,156.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749000417368,6.4992,156.85,156.75,0.04261538]
["bitfinex-derivatives","SOLF0:USTF0",1749000417369,5.90886091,156.78,156.75,0.04261538]
["bitfinex-derivatives","SOLF0:USTF0",1749000417667,5.90886091,156.78,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000417968,6.375,156.76,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000418168,12.28386091,156.76,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000419769,12.28346091,156.77,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000419966,5.90886091,156.77,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000420667,4.39128964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000420668,2.17578964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000421470,8.54978964,156.79,156.75,6.42005884]
["bitfinex-derivatives","SOLF0:USTF0",1749000423369,0.04328964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000423674,0.04328964,156.79,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000423968,0.04328964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000424167,0.04328964,156.79,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000424773,0.04328964,156.79,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749000424973,0.04328964,156.79,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000425170,0.04328964,156.79,156.78,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000426175,0.04328964,156.79,156.78,12.28296091]
["bitfinex-derivatives","SOLF0:USTF0",1749000426575,0.04328964,156.79,156.75,40.54475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000426878,0.04328964,156.79,156.75,46.45361975]
["bitfinex-derivatives","SOLF0:USTF0",1749000427266,6.41708964,156.79,156.75,46.92005884]
["bitfinex-derivatives","SOLF0:USTF0",1749000427471,6.41708964,156.79,156.75,52.82891975]
["bitfinex-derivatives","SOLF0:USTF0",1749000428276,0.04328964,156.79,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749000430079,6.41708964,156.79,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749000430373,0.04328964,156.79,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749000430775,0.04328964,156.79,156.75,46.45361975]
["bitfinex-derivatives","SOLF0:USTF0",1749000430979,0.04328964,156.79,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749000431968,0.04328964,156.79,156.75,46.45361975]
["bitfinex-derivatives","SOLF0:USTF0",1749000432379,0.04328964,156.79,156.76,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749000432581,0.04328964,156.79,156.75,46.45361975]
["bitfinex-derivatives","SOLF0:USTF0",1749000432882,0.04328964,156.79,156.75,52.82871975]
["bitfinex-derivatives","SOLF0:USTF0",1749000433675,6.41718964,156.79,156.75,52.82871975]
["bitfinex-derivatives","SOLF0:USTF0",1749000433874,6.41718964,156.79,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749000434878,6.41718964,156.79,156.75,52.82881975]
["bitfinex-derivatives","SOLF0:USTF0",1749000436281,6.41718964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000436282,0.04328964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000436685,6.41718964,156.79,156.75,6.41985884]
["bitfinex-derivatives","SOLF0:USTF0",1749000437179,0.04328964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000437480,6.3743,156.78,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000438177,6.41718964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000438682,0.04328964,156.79,156.75,6.42005884]
["bitfinex-derivatives","SOLF0:USTF0",1749000438874,0.04328964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000439476,5.90886091,156.78,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000439682,0.04328964,156.79,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000439683,5.90886091,156.76,156.75,0.04475884]
["bitfinex-derivatives","SOLF0:USTF0",1749000439884,5.90886091,156.76,156.65,9.8997259]
["bitfinex-derivatives","SOLF0:USTF0",1749000439885,5.90886091,156.76,156.68,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000440082,5.90886091,156.76,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749000440786,6.3767,156.72,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749000440989,6.42543806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000441286,0.04873806,156.72,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000441481,0.04873806,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749000442581,0.04873806,156.72,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000442582,0.04873806,156.72,156.7,12.28616091]
["bitfinex-derivatives","SOLF0:USTF0",1749000442776,0.04873806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000442982,6.42533806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000443184,0.04873806,156.72,156.69,6.41834399]
["bitfinex-derivatives","SOLF0:USTF0",1749000443491,6.377,156.71,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000443693,0.04873806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000444278,6.3773,156.71,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000444483,0.04873806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000444683,0.04873806,156.72,156.69,5.9494049]
["bitfinex-derivatives","SOLF0:USTF0",1749000445592,0.04873806,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749000447686,0.04873806,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749000447884,0.04873806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000448282,0.04873806,156.72,156.69,5.9494049]
["bitfinex-derivatives","SOLF0:USTF0",1749000448693,0.04873806,156.72,156.71,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000449092,0.04873806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000449093,0.04873806,156.72,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000450311,0.04873806,156.72,156.7,12.28596091]
["bitfinex-derivatives","SOLF0:USTF0",1749000450503,0.04873806,156.72,156.69,5.9494049]
["bitfinex-derivatives","SOLF0:USTF0",1749000450909,0.04873806,156.72,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749000451511,0.04873806,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749000452713,0.04873806,156.72,156.71,12.28586091]
["bitfinex-derivatives","SOLF0:USTF0",1749000453301,0.04873806,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749000454609,0.04873806,156.72,156.7,12.28616091]
["bitfinex-derivatives","SOLF0:USTF0",1749000454906,0.04873806,156.72,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000455304,0.04873806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000455807,6.377,156.71,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000456208,0.04873806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000456512,6.3774,156.7,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000460720,2.14993806,156.72,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000461211,5.90886091,156.71,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000461611,6.3774,156.7,156.69,0.04054399]
["bitfinex-derivatives","SOLF0:USTF0",1749000463515,6.3783,156.68,156.65,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749000463716,5.90886091,156.69,156.63,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749000464105,6.3789,156.67,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749000464310,5.90886091,156.67,156.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749000464609,6.3799,156.64,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000464808,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000465209,5.95169018,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000466205,5.95169018,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749000466206,0.04282927,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749000467517,0.04282927,156.65,156.64,12.28876091]
["bitfinex-derivatives","SOLF0:USTF0",1749000468510,0.04282927,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749000472924,0.04282927,156.65,156.62,6.42746066]
["bitfinex-derivatives","SOLF0:USTF0",1749000473816,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000474210,0.04282927,156.65,156.62,6.42726066]
["bitfinex-derivatives","SOLF0:USTF0",1749000475915,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000477124,6.42242927,156.65,156.62,6.42756066]
["bitfinex-derivatives","SOLF0:USTF0",1749000477518,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000478516,6.42242927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000479122,6.3799,156.64,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000479317,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000480823,0.04282927,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749000483834,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000484133,5.95169018,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000484733,6.3802,156.64,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000484931,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000486230,6.42242927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000486432,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000486632,0.04282927,156.65,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749000487042,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000487231,0.04282927,156.65,156.62,6.42736066]
["bitfinex-derivatives","SOLF0:USTF0",1749000487536,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000488130,6.42232927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000488337,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000488736,0.04282927,156.65,156.62,6.42746066]
["bitfinex-derivatives","SOLF0:USTF0",1749000488939,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000490040,0.04282927,156.65,156.62,6.42736066]
["bitfinex-derivatives","SOLF0:USTF0",1749000490537,0.04282927,156.65,156.63,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749000491443,0.04282927,156.65,156.62,6.42756066]
["bitfinex-derivatives","SOLF0:USTF0",1749000491630,6.42262927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000491828,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000492238,6.3802,156.64,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000493043,6.42242927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000493929,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000495138,0.04282927,156.65,156.63,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749000495342,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000495837,6.3803,156.63,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000496635,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000497246,2.18232927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000497543,6.3799,156.64,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000497843,2.18232927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000498244,6.3803,156.63,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000499947,8.56212927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000500740,2.18232927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000500935,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000501138,0.04282927,156.65,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749000501347,0.04282927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000501645,6.42252927,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000501842,5.95169018,156.65,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000502347,6.3803,156.63,156.62,0.04696066]
["bitfinex-derivatives","SOLF0:USTF0",1749000503840,6.3816,156.6,156.55,13.6000703]
["bitfinex-derivatives","SOLF0:USTF0",1749000504039,6.3816,156.6,156.55,42.78886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000504345,5.90886091,156.63,156.55,50.4800703]
["bitfinex-derivatives","SOLF0:USTF0",1749000504948,0.04810736,156.61,156.57,0.04233864]
["bitfinex-derivatives","SOLF0:USTF0",1749000505452,0.04810736,156.61,156.6,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749000516356,38.9456,156.68,156.64,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749000516753,6.3789,156.67,156.62,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000517452,0.04814619,156.66,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000518852,0.04814619,156.66,156.63,6.42242645]
["bitfinex-derivatives","SOLF0:USTF0",1749000519958,0.04814619,156.66,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749000521765,6.42724619,156.66,156.63,0.04232645]
["bitfinex-derivatives","SOLF0:USTF0",1749000521951,0.04814619,156.66,156.63,0.04232645]
["bitfinex-derivatives","SOLF0:USTF0",1749000522660,6.3795,156.65,156.63,0.04232645]
["bitfinex-derivatives","SOLF0:USTF0",1749000523664,6.3799,156.64,156.63,0.04232645]
["bitfinex-derivatives","SOLF0:USTF0",1749000523961,2.1217,156.64,156.58,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000524262,2.1217,156.64,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749000524460,2.1217,156.64,156.57,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000524661,37.8617,156.64,156.57,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000524861,0.0413673,156.62,156.59,0.04029095]
["bitfinex-derivatives","SOLF0:USTF0",1749000525461,0.0413673,156.62,156.59,6.42199095]
["bitfinex-derivatives","SOLF0:USTF0",1749000525759,0.0413673,156.62,156.59,0.04029095]
["bitfinex-derivatives","SOLF0:USTF0",1749000526259,0.0413673,156.62,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749000526661,0.0413673,156.62,156.61,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000526866,0.0413673,156.62,156.61,12.28996091]
["bitfinex-derivatives","SOLF0:USTF0",1749000528260,6.378,156.69,156.61,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000528456,6.378,156.69,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000529060,6.378,156.69,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749000529370,6.42463729,156.69,156.65,6.42302692]
["bitfinex-derivatives","SOLF0:USTF0",1749000532471,0.04663729,156.69,156.66,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749000533768,0.04663729,156.69,156.65,6.42322692]
["bitfinex-derivatives","SOLF0:USTF0",1749000533974,0.04663729,156.69,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000534571,0.04663729,156.69,156.65,6.42302692]
["bitfinex-derivatives","SOLF0:USTF0",1749000535472,6.3787,156.67,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000535674,0.04663729,156.69,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000536075,6.3784,156.68,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000537675,6.3787,156.67,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000538378,6.3791,156.66,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000543369,5.9554982,156.69,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000543370,0.04663729,156.69,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000543980,6.379,156.67,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000546084,6.3791,156.66,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000546679,42.0991,156.66,156.65,0.04382692]
["bitfinex-derivatives","SOLF0:USTF0",1749000552493,6.3803,156.63,156.6,12.29026091]
["bitfinex-derivatives","SOLF0:USTF0",1749000552689,35.72,156.66,156.6,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000552890,35.72,156.66,156.62,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000553097,34.72,156.69,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000553488,0.04696851,156.68,156.65,0.04371582]
["bitfinex-derivatives","SOLF0:USTF0",1749000553695,0.04696851,156.68,156.66,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000553890,0.04696851,156.68,156.66,12.28786091]
["bitfinex-derivatives","SOLF0:USTF0",1749000554492,0.04696851,156.68,156.67,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749000554790,0.04696851,156.68,156.66,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000554993,0.04696851,156.68,156.66,12.28766091]
["bitfinex-derivatives","SOLF0:USTF0",1749000555293,0.04696851,156.68,156.66,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000555886,0.04696851,156.68,156.67,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749000556395,6.3764,156.73,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749000556593,6.3764,156.73,156.69,12.28646091]
["bitfinex-derivatives","SOLF0:USTF0",1749000557596,6.41890973,156.73,156.69,12.32707797]
["bitfinex-derivatives","SOLF0:USTF0",1749000558494,6.3766,156.72,156.69,12.32707797]
["bitfinex-derivatives","SOLF0:USTF0",1749000558697,6.3766,156.72,156.69,5.94947797]
["bitfinex-derivatives","SOLF0:USTF0",1749000559692,6.3766,156.72,156.69,12.32727797]
["bitfinex-derivatives","SOLF0:USTF0",1749000559896,6.41880973,156.73,156.69,12.32727797]
["bitfinex-derivatives","SOLF0:USTF0",1749000562299,6.3767,156.72,156.69,0.04061706]
["bitfinex-derivatives","SOLF0:USTF0",1749000562502,6.3767,156.72,156.69,5.94947797]
["bitfinex-derivatives","SOLF0:USTF0",1749000565598,6.3771,156.71,156.69,5.94947797]
["bitfinex-derivatives","SOLF0:USTF0",1749000567001,6.3774,156.7,156.69,0.04061706]
["bitfinex-derivatives","SOLF0:USTF0",1749000583818,34.72,156.71,156.69,0.04061706]
["bitfinex-derivatives","SOLF0:USTF0",1749000585117,6.3774,156.7,156.69,0.04061706]
["bitfinex-derivatives","SOLF0:USTF0",1749000589227,41.0972,156.71,156.69,0.04061706]
["bitfinex-derivatives","SOLF0:USTF0",1749000590026,6.3774,156.7,156.69,0.04061706]
["bitfinex-derivatives","SOLF0:USTF0",1749000590520,0.04250973,156.73,156.69,5.94947797]
["bitfinex-derivatives","SOLF0:USTF0",1749000590726,0.04250973,156.73,156.71,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000591423,0.04250973,156.73,156.71,12.28566091]
["bitfinex-derivatives","SOLF0:USTF0",1749000591728,0.04250973,156.73,156.71,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000594129,0.04250973,156.73,156.72,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749000595526,0.04250973,156.73,156.7,12.28626091]
["bitfinex-derivatives","SOLF0:USTF0",1749000595919,0.04250973,156.73,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000596522,6.41900973,156.73,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000597330,6.41900973,156.73,156.7,12.28626091]
["bitfinex-derivatives","SOLF0:USTF0",1749000598836,6.41900973,156.73,156.69,12.32717797]
["bitfinex-derivatives","SOLF0:USTF0",1749000600136,6.41900973,156.73,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749000600833,0.04250973,156.73,156.69,5.94947797]
["bitfinex-derivatives","SOLF0:USTF0",1749000601039,585.24,156.8,156.71,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000601240,7.93546711,156.84,156.78,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000601434,34.02,156.87,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000601734,585.04,156.9,156.85,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000601934,275.07981286,156.93,156.87,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000602137,0.04589534,156.92,156.88,0.04149385]
["bitfinex-derivatives","SOLF0:USTF0",1749000602330,0.04589534,156.92,156.89,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000602640,0.04589534,156.92,156.91,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000603732,0.04589534,156.92,156.88,5.95035476]
["bitfinex-derivatives","SOLF0:USTF0",1749000604140,0.04589534,156.92,156.88,0.04149385]
["bitfinex-derivatives","SOLF0:USTF0",1749000604639,6.3697,156.89,156.88,0.04149385]
["bitfinex-derivatives","SOLF0:USTF0",1749000605037,8.56774729,156.89,156.83,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749000605236,2.65925193,156.88,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000605431,2.65925904,156.87,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000605740,6.3716,156.85,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000605937,5.90886091,156.89,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000606241,6.3721,156.83,156.82,0.04590173]
["bitfinex-derivatives","SOLF0:USTF0",1749000606437,0.04079979,156.85,156.82,0.04590173]
["bitfinex-derivatives","SOLF0:USTF0",1749000606628,2.65956979,156.84,156.82,0.04590173]
["bitfinex-derivatives","SOLF0:USTF0",1749000606831,6.3721,156.83,156.82,0.04590173]
["bitfinex-derivatives","SOLF0:USTF0",1749000607333,6.3718,156.84,156.82,0.04590173]
["bitfinex-derivatives","SOLF0:USTF0",1749000607532,0.04079979,156.85,156.82,5.95476264]
["bitfinex-derivatives","SOLF0:USTF0",1749000607734,0.04079979,156.85,156.82,0.04590173]
["bitfinex-derivatives","SOLF0:USTF0",1749000607942,6.3721,156.83,156.82,0.04590173]
["bitfinex-derivatives","SOLF0:USTF0",1749000608434,6.3737,156.8,156.77,8.08086091]
["bitfinex-derivatives","SOLF0:USTF0",1749000608943,36.114,156.87,156.75,40.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749000608944,2.66091393,156.79,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000609144,5.90886091,156.82,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000609543,2.70968585,156.81,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000609751,6.3741,156.79,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000610042,0.04868606,156.81,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000610438,6.3737,156.8,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000610846,6.3734,156.8,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000611438,6.3742,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000611942,9.0436821,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000612143,9.04367788,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000612335,6.3742,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000612741,9.04413461,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000613147,6.3739,156.79,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000613550,0.04868606,156.81,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000614140,2.65030206,156.8,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000614343,0.04868606,156.81,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000614545,2.65030206,156.8,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000614749,6.3742,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000615947,9.01907552,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000616143,6.3742,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000616647,9.01896264,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000616847,6.3742,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000617048,9.01820793,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000617250,6.3742,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000618147,9.01826429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000618450,2.64406429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000618750,5.28804227,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000618948,2.64406429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000619150,5.28804368,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000619343,2.64406429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000619543,5.28524122,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000619850,2.64406429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000620446,5.28524318,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000620642,2.64406429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000621151,5.28524578,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000621345,2.64406429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000621546,5.28524122,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000621747,11.65944122,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000621948,9.01826429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000623143,11.66393463,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000623343,11.66664958,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000623548,9.01826429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000624250,11.66675657,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000624446,9.01826429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000625653,11.66198648,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000625948,9.01826429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000626348,11.66198192,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000626550,5.28778192,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000626751,2.64406429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000627054,5.2876257,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000627358,11.6618257,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000627553,11.66215711,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000627854,9.01826429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000628849,11.6620473,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000629155,9.01826429,156.78,156.77,0.04562217]
["bitfinex-derivatives","SOLF0:USTF0",1749000629455,2.64406429,156.78,156.73,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000629654,2.64410758,156.77,156.73,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000629952,6.3757,156.75,156.73,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000630958,0.04765618,156.76,156.73,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000631149,0.04765618,156.76,156.72,39.93444593]
["bitfinex-derivatives","SOLF0:USTF0",1749000631558,0.04765618,156.76,156.72,46.31094593]
["bitfinex-derivatives","SOLF0:USTF0",1749000632256,0.04765618,156.76,156.72,39.93444593]
["bitfinex-derivatives","SOLF0:USTF0",1749000633250,6.3758,156.74,156.72,34.02558502]
["bitfinex-derivatives","SOLF0:USTF0",1749000634355,6.3755,156.75,156.72,34.02558502]
["bitfinex-derivatives","SOLF0:USTF0",1749000635354,0.04765618,156.76,156.72,34.02558502]
["bitfinex-derivatives","SOLF0:USTF0",1749000635355,0.04765618,156.76,156.73,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000635563,0.04765618,156.76,156.75,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000636065,0.04765618,156.76,156.73,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000636449,6.3756,156.75,156.72,39.93444593]
["bitfinex-derivatives","SOLF0:USTF0",1749000637654,6.376,156.74,156.72,39.93444593]
["bitfinex-derivatives","SOLF0:USTF0",1749000637955,0.04765618,156.76,156.72,39.93444593]
["bitfinex-derivatives","SOLF0:USTF0",1749000638355,6.3757,156.75,156.72,39.93444593]
["bitfinex-derivatives","SOLF0:USTF0",1749000639658,6.3757,156.75,156.72,46.31104593]
["bitfinex-derivatives","SOLF0:USTF0",1749000639862,6.3762,156.73,156.72,0.04558502]
["bitfinex-derivatives","SOLF0:USTF0",1749000640261,0.04765618,156.76,156.72,0.04558502]
["bitfinex-derivatives","SOLF0:USTF0",1749000640463,0.04765618,156.76,156.73,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000640955,0.04765618,156.76,156.73,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749000641263,0.04765618,156.76,156.74,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000641762,0.04765618,156.76,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749000647367,0.04765618,156.76,156.75,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000648371,0.04765618,156.76,156.74,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749000649263,0.04765618,156.76,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749000649761,0.04765618,156.76,156.73,45.67137738]
["bitfinex-derivatives","SOLF0:USTF0",1749000649961,0.04765618,156.76,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749000650362,0.04765618,156.76,156.74,12.15801647]
["bitfinex-derivatives","SOLF0:USTF0",1749000651262,0.04765618,156.76,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749000651470,0.04765618,156.76,156.74,11.69137738]
["bitfinex-derivatives","SOLF0:USTF0",1749000651662,0.04765618,156.76,156.74,18.06707738]
["bitfinex-derivatives","SOLF0:USTF0",1749000652168,0.04765618,156.76,156.74,11.69137738]
["bitfinex-derivatives","SOLF0:USTF0",1749000652466,0.04765618,156.76,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749000652672,0.04765618,156.76,156.75,12.17672719]
["bitfinex-derivatives","SOLF0:USTF0",1749000652970,5.90886091,156.88,156.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749000653270,5.90886091,156.88,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000653271,2.0569,156.88,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000653471,6.371,156.86,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000653666,6.371,156.86,156.82,12.28106091]
["bitfinex-derivatives","SOLF0:USTF0",1749000653966,0.04060985,156.86,156.82,11.74915135]
["bitfinex-derivatives","SOLF0:USTF0",1749000654268,0.04060985,156.86,156.84,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749000654665,0.04060985,156.86,156.82,5.95193405]
["bitfinex-derivatives","SOLF0:USTF0",1749000655572,5.94947076,156.86,156.82,0.04307314]
["bitfinex-derivatives","SOLF0:USTF0",1749000655874,5.90886091,156.84,156.76,39.84886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000656170,6.373,156.81,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749000656471,2.0396,156.83,156.76,45.64607821]
["bitfinex-derivatives","SOLF0:USTF0",1749000656668,0.04648161,156.81,156.79,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749000657571,0.04648161,156.81,156.78,6.41813045]
["bitfinex-derivatives","SOLF0:USTF0",1749000660483,6.41948161,156.81,156.78,6.41813045]
["bitfinex-derivatives","SOLF0:USTF0",1749000660672,0.04648161,156.81,156.78,0.04403045]
["bitfinex-derivatives","SOLF0:USTF0",1749000660878,5.90886091,156.8,156.78,0.04403045]
["bitfinex-derivatives","SOLF0:USTF0",1749000661077,7.94416091,156.8,156.78,0.04403045]
["bitfinex-derivatives","SOLF0:USTF0",1749000661279,6.3738,156.79,156.78,0.04403045]
["bitfinex-derivatives","SOLF0:USTF0",1749000661485,7.94416091,156.8,156.73,39.7276689]
["bitfinex-derivatives","SOLF0:USTF0",1749000661783,7.94416091,156.8,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749000661979,7.94416091,156.8,156.72,11.69652981]
["bitfinex-derivatives","SOLF0:USTF0",1749000662483,0.04164182,156.78,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000662886,5.95050273,156.78,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000663191,6.3749,156.77,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000663688,6.3751,156.76,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000664079,5.95050273,156.78,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000664386,6.3747,156.77,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000664686,0.04164182,156.78,156.74,5.94973648]
["bitfinex-derivatives","SOLF0:USTF0",1749000664984,0.04164182,156.78,156.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749000666181,0.04164182,156.78,156.74,5.94973648]
["bitfinex-derivatives","SOLF0:USTF0",1749000666482,0.04164182,156.78,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000667578,0.04164182,156.78,156.76,12.28366091]
["bitfinex-derivatives","SOLF0:USTF0",1749000668388,0.04164182,156.78,156.74,39.76417848]
["bitfinex-derivatives","SOLF0:USTF0",1749000668578,0.04164182,156.78,156.75,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000668990,6.3746,156.77,156.75,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000669282,6.3746,156.77,156.74,33.98087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000669986,0.04164182,156.78,156.74,33.98087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000670188,0.04164182,156.78,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000670584,6.3753,156.76,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000671182,6.3754,156.75,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000671384,0.04164182,156.78,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000671784,6.3754,156.75,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000672789,6.375,156.76,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000672984,5.90886091,156.77,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000673992,6.3754,156.75,156.74,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1749000674690,6.3769,156.72,156.7,5.78599014]
["bitfinex-derivatives","SOLF0:USTF0",1749000674888,5.90886091,156.72,156.65,5.78090433]
["bitfinex-derivatives","SOLF0:USTF0",1749000675085,5.90886091,156.7,156.64,5.78090433]
["bitfinex-derivatives","SOLF0:USTF0",1749000675588,6.3788,156.67,156.64,5.78090433]
["bitfinex-derivatives","SOLF0:USTF0",1749000675786,6.42316503,156.67,156.64,0.0474664]
["bitfinex-derivatives","SOLF0:USTF0",1749000676098,0.04436503,156.67,156.64,0.0474664]
["bitfinex-derivatives","SOLF0:USTF0",1749000676393,0.04436503,156.67,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749000676592,0.04436503,156.67,156.64,0.0474664]
["bitfinex-derivatives","SOLF0:USTF0",1749000677297,0.04436503,156.67,156.65,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749000677596,0.04436503,156.67,156.64,5.95632731]
["bitfinex-derivatives","SOLF0:USTF0",1749000677791,0.04436503,156.67,156.65,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749000677987,0.04436503,156.67,156.64,5.95632731]
["bitfinex-derivatives","SOLF0:USTF0",1749000678696,0.04436503,156.67,156.66,12.28796091]
["bitfinex-derivatives","SOLF0:USTF0",1749000680490,35.991,156.73,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749000681194,2.051,156.73,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749000681488,2.051,156.73,156.7,0.04196714]
["bitfinex-derivatives","SOLF0:USTF0",1749000681489,8.46977893,156.73,156.7,0.04196714]
["bitfinex-derivatives","SOLF0:USTF0",1749000681994,8.00243984,156.73,156.7,0.04196714]
["bitfinex-derivatives","SOLF0:USTF0",1749000682494,8.00243984,156.73,156.66,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000682695,33.9,156.72,156.66,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000683091,6.3771,156.71,156.67,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749000683289,33.9,156.72,156.66,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000683494,33.9,156.72,156.68,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000683696,33.94057322,156.72,156.68,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000684795,33.94057322,156.72,156.67,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1749000684994,5.90886091,156.71,156.67,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1749000685397,6.3782,156.69,156.67,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1749000685593,5.90886091,156.71,156.67,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1749000685791,2.219,156.7,156.67,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1749000686192,6.3782,156.68,156.67,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1749000686801,6.3792,156.66,156.63,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000687002,6.3792,156.66,156.62,12.28946091]
["bitfinex-derivatives","SOLF0:USTF0",1749000687201,5.90886091,156.69,156.62,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000687400,6.3787,156.67,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749000687805,6.4253616,156.67,156.63,6.42549404]
["bitfinex-derivatives","SOLF0:USTF0",1749000688000,6.4253616,156.67,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000688203,0.0466616,156.67,156.63,0.04549404]
["bitfinex-derivatives","SOLF0:USTF0",1749000688397,0.0466616,156.67,156.64,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000688798,0.0466616,156.67,156.66,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000689204,0.0466616,156.67,156.66,12.28796091]
["bitfinex-derivatives","SOLF0:USTF0",1749000695810,6.3769,156.72,156.68,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749000696009,6.3769,156.72,156.68,12.28686091]
["bitfinex-derivatives","SOLF0:USTF0",1749000696711,6.42389508,156.72,156.68,6.42521106]
["bitfinex-derivatives","SOLF0:USTF0",1749000696913,0.04699508,156.72,156.68,0.04721106]
["bitfinex-derivatives","SOLF0:USTF0",1749000697904,6.3777,156.7,156.68,0.04721106]
["bitfinex-derivatives","SOLF0:USTF0",1749000698407,6.42369508,156.72,156.68,6.42521106]
["bitfinex-derivatives","SOLF0:USTF0",1749000698605,0.04699508,156.72,156.68,0.04721106]
["bitfinex-derivatives","SOLF0:USTF0",1749000699205,0.04699508,156.72,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749000699402,0.04699508,156.72,156.68,5.95607197]
["bitfinex-derivatives","SOLF0:USTF0",1749000700508,0.04699508,156.72,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749000701110,0.04699508,156.72,156.68,5.95607197]
["bitfinex-derivatives","SOLF0:USTF0",1749000701508,0.04699508,156.72,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000701710,0.04699508,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749000702514,0.04699508,156.72,156.7,12.28616091]
["bitfinex-derivatives","SOLF0:USTF0",1749000702820,0.04699508,156.72,156.68,39.85607197]
["bitfinex-derivatives","SOLF0:USTF0",1749000703012,0.04699508,156.72,156.68,46.23407197]
["bitfinex-derivatives","SOLF0:USTF0",1749000703013,6.42369508,156.72,156.68,46.23407197]
["bitfinex-derivatives","SOLF0:USTF0",1749000703517,0.04699508,156.72,156.68,39.85607197]
["bitfinex-derivatives","SOLF0:USTF0",1749000704219,0.04699508,156.72,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749000704910,0.04699508,156.72,156.68,39.85607197]
["bitfinex-derivatives","SOLF0:USTF0",1749000705318,0.04699508,156.72,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000706022,0.04699508,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749000706715,0.04699508,156.72,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749000706910,0.04699508,156.72,156.71,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000707117,0.04699508,156.72,156.71,12.28586091]
["bitfinex-derivatives","SOLF0:USTF0",1749000714229,0.04699508,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749000714820,0.04699508,156.72,156.7,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000715327,0.04699508,156.72,156.7,12.28606091]
["bitfinex-derivatives","SOLF0:USTF0",1749000716025,0.04699508,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749000719323,8.5528,156.79,156.74,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000720130,8.5528,156.79,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749000720434,8.59960524,156.79,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000720729,8.59960524,156.79,156.75,6.41663763]
["bitfinex-derivatives","SOLF0:USTF0",1749000721436,6.3742,156.78,156.75,6.41663763]
["bitfinex-derivatives","SOLF0:USTF0",1749000722329,8.59950524,156.79,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000722827,8.59950524,156.79,156.75,6.41653763]
["bitfinex-derivatives","SOLF0:USTF0",1749000723031,6.3743,156.78,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000726160,6.3747,156.77,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000726448,2.22560524,156.79,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000726745,6.3749,156.77,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000728945,0.04680524,156.79,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000729440,0.04680524,156.79,156.75,6.41683763]
["bitfinex-derivatives","SOLF0:USTF0",1749000731046,6.3744,156.78,156.75,6.41683763]
["bitfinex-derivatives","SOLF0:USTF0",1749000732453,0.04680524,156.79,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000732647,0.04680524,156.79,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000732841,0.04680524,156.79,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000733055,6.3748,156.77,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000737246,0.04680524,156.79,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000738150,6.3745,156.78,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000738354,0.04680524,156.79,156.75,0.04143763]
["bitfinex-derivatives","SOLF0:USTF0",1749000739054,33.76,156.88,156.78,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000739251,33.76,156.88,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000739444,6.3714,156.85,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000740144,6.3718,156.84,156.82,5.95143383]
["bitfinex-derivatives","SOLF0:USTF0",1749000741357,6.41591639,156.85,156.82,5.95143383]
["bitfinex-derivatives","SOLF0:USTF0",1749000743355,6.3718,156.84,156.82,5.95143383]
["bitfinex-derivatives","SOLF0:USTF0",1749000743551,0.04441639,156.85,156.82,0.04257292]
["bitfinex-derivatives","SOLF0:USTF0",1749000743759,5.9532773,156.85,156.82,0.04257292]
["bitfinex-derivatives","SOLF0:USTF0",1749000743958,2.1809,156.84,156.82,0.04257292]
["bitfinex-derivatives","SOLF0:USTF0",1749000744362,6.3722,156.83,156.82,0.04257292]
["bitfinex-derivatives","SOLF0:USTF0",1749000747555,6.3736,156.8,156.78,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000747756,6.3736,156.8,156.73,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749000747757,5.90886091,156.8,156.73,48.06649835]
["bitfinex-derivatives","SOLF0:USTF0",1749000748060,39.66886091,156.8,156.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749000748364,33.76,156.8,156.76,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000748560,40.17996073,156.8,156.76,5.95237746]
["bitfinex-derivatives","SOLF0:USTF0",1749000748858,0.04646073,156.8,156.79,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749000753669,8.5527,156.84,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749000753866,2.1809,156.84,156.81,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000754066,6.3715,156.85,156.81,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000754670,6.3718,156.84,156.81,5.95763089]
["bitfinex-derivatives","SOLF0:USTF0",1749000756869,0.04054109,156.85,156.81,5.95763089]
["bitfinex-derivatives","SOLF0:USTF0",1749000757067,0.04054109,156.85,156.83,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000757564,0.04054109,156.85,156.83,12.28076091]
["bitfinex-derivatives","SOLF0:USTF0",1749000758373,0.04054109,156.85,156.84,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749000759777,0.04054109,156.85,156.83,12.28086091]
["bitfinex-derivatives","SOLF0:USTF0",1749000760975,0.04054109,156.85,156.84,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000761273,0.04054109,156.85,156.82,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749000761471,0.04054109,156.85,156.83,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000762376,0.04054109,156.85,156.83,12.28096091]
["bitfinex-derivatives","SOLF0:USTF0",1749000767370,0.04054109,156.85,156.83,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000768683,0.04054109,156.85,156.83,12.28076091]
["bitfinex-derivatives","SOLF0:USTF0",1749000769677,0.04054109,156.85,156.84,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749000780673,0.04054109,156.85,156.81,33.80876998]
["bitfinex-derivatives","SOLF0:USTF0",1749000780877,0.04054109,156.85,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000781387,0.04054109,156.85,156.83,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749000781979,0.04054109,156.85,156.84,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000782181,4.3474,156.93,156.84,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000782182,10.25626091,156.93,156.84,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000782379,43.91626091,156.93,156.86,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000782884,6.3692,156.91,156.86,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000783080,5.90886091,156.91,156.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749000783287,6.3708,156.87,156.86,0.04517483]
["bitfinex-derivatives","SOLF0:USTF0",1749000783881,5.90886091,156.89,156.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749000784290,39.56886091,156.89,156.82,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000784685,6.3711,156.86,156.82,12.28116091]
["bitfinex-derivatives","SOLF0:USTF0",1749000784882,6.41803185,156.86,156.82,12.32569495]
["bitfinex-derivatives","SOLF0:USTF0",1749000785082,6.41803185,156.86,156.83,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749000787391,6.3714,156.85,156.82,5.95339495]
["bitfinex-derivatives","SOLF0:USTF0",1749000787992,6.3714,156.85,156.82,12.32569495]
["bitfinex-derivatives","SOLF0:USTF0",1749000788380,6.41803185,156.86,156.82,5.95339495]
["bitfinex-derivatives","SOLF0:USTF0",1749000789887,0.04693185,156.86,156.82,5.95339495]
["bitfinex-derivatives","SOLF0:USTF0",1749000790088,0.04693185,156.86,156.84,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000790484,0.04693185,156.86,156.84,39.56886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000791093,0.04693185,156.86,156.85,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749000792289,35.6807,156.92,156.89,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749000792492,2.0207,156.92,156.89,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749000793189,2.0207,156.92,156.88,12.27896091]
["bitfinex-derivatives","SOLF0:USTF0",1749000793394,2.06250558,156.92,156.88,5.9496807]
["bitfinex-derivatives","SOLF0:USTF0",1749000793788,2.06250558,156.92,156.89,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749000794089,2.06250558,156.92,156.88,5.9496807]
["bitfinex-derivatives","SOLF0:USTF0",1749000795087,8.43100558,156.92,156.88,12.3196807]
["bitfinex-derivatives","SOLF0:USTF0",1749000795290,8.43100558,156.92,156.88,5.9496807]
["bitfinex-derivatives","SOLF0:USTF0",1749000795984,8.43100558,156.92,156.89,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749000796596,4.56603746,156.91,156.88,5.9496807]
["bitfinex-derivatives","SOLF0:USTF0",1749000796796,4.56603746,156.9,156.88,5.9496807]
["bitfinex-derivatives","SOLF0:USTF0",1749000796993,4.56603746,156.89,156.88,5.9496807]
["bitfinex-derivatives","SOLF0:USTF0",1749000797189,4.56603746,156.89,156.88,12.3195807]
["bitfinex-derivatives","SOLF0:USTF0",1749000797390,4.56605317,156.89,156.88,5.9496807]
["bitfinex-derivatives","SOLF0:USTF0",1749000797692,10.47498473,156.89,156.82,11.67689475]
["bitfinex-derivatives","SOLF0:USTF0",1749000797890,5.90886091,156.89,156.82,11.67689475]
["bitfinex-derivatives","SOLF0:USTF0",1749000798090,6.3712,156.86,156.82,18.04919475]
["bitfinex-derivatives","SOLF0:USTF0",1749000798397,5.90886091,156.89,156.82,11.67689475]
["bitfinex-derivatives","SOLF0:USTF0",1749000798690,0.04780534,156.87,156.84,0.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1749000798895,6.41860534,156.87,156.84,0.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1749000799086,4.56613825,156.86,156.84,0.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1749000799284,6.41860534,156.87,156.84,0.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1749000799488,4.5661405,156.86,156.84,0.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1749000799683,6.41860534,156.87,156.84,0.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1749000800593,6.3713,156.86,156.84,0.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1749000800796,0.04780534,156.87,156.84,0.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1749000800993,0.04780534,156.87,156.84,5.95301047]
["bitfinex-derivatives","SOLF0:USTF0",1749000801189,0.04780534,156.87,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749000801594,0.04780534,156.87,156.84,5.95301047]
["bitfinex-derivatives","SOLF0:USTF0",1749000801792,0.04780534,156.87,156.85,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749000802397,0.04780534,156.87,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749000804293,4.61241942,156.87,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749000804500,0.04780534,156.87,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749000805090,4.61237776,156.87,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749000805294,0.04780534,156.87,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749000805691,0.04780534,156.87,156.85,5.90886091]
["bitfinex-derivatives","SOLF0:USTF0",1749000807100,4.56603746,156.91,156.86,5.77196961]
["bitfinex-derivatives","SOLF0:USTF0",1749000807294,4.56603746,156.91,156.89,12.27846091]
["bitfinex-derivatives","SOLF0:USTF0",1749000808094,4.56603746,156.91,156.9,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749000808293,4.56603746,156.91,156.88,5.94935063]
["bitfinex-derivatives","SOLF0:USTF0",1749000809402,4.56603746,156.91,156.88,0.04048972]
["bitfinex-derivatives","SOLF0:USTF0",1749000809606,8.95603746,156.91,156.88,0.04048972]
["bitfinex-derivatives","SOLF0:USTF0",1749000809899,8.95603746,156.91,156.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749000810103,8.95603746,156.91,156.84,18.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1749000810398,5.90886091,156.9,156.83,12.14102121]
["bitfinex-derivatives","SOLF0:USTF0",1749000810602,5.90886091,156.9,156.83,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749000810898,0.04491177,156.88,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000811496,4.57426562,156.87,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000811801,4.57426562,156.86,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000812102,0.04491177,156.88,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000812503,4.57713149,156.87,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000812805,4.57714477,156.86,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000812999,6.41531177,156.88,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000813999,6.41531177,156.88,156.85,6.4188491]
["bitfinex-derivatives","SOLF0:USTF0",1749000814204,4.57715363,156.87,156.85,6.4188491]
["bitfinex-derivatives","SOLF0:USTF0",1749000814399,6.41531177,156.88,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000814902,4.57715363,156.87,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000815102,6.41531177,156.88,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000815506,6.41531177,156.88,156.85,6.4186491]
["bitfinex-derivatives","SOLF0:USTF0",1749000816906,0.04491177,156.88,156.85,6.4186491]
["bitfinex-derivatives","SOLF0:USTF0",1749000817504,6.41521177,156.88,156.85,6.4186491]
["bitfinex-derivatives","SOLF0:USTF0",1749000818014,6.41521177,156.88,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000818896,6.41521177,156.88,156.85,6.4187491]
["bitfinex-derivatives","SOLF0:USTF0",1749000819400,6.41521177,156.88,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000822608,0.04491177,156.88,156.87,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749000823003,0.04491177,156.88,156.85,5.82040142]
["bitfinex-derivatives","SOLF0:USTF0",1749000823204,0.04491177,156.88,156.85,0.0474491]
["bitfinex-derivatives","SOLF0:USTF0",1749000824913,0.04491177,156.88,156.87,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749000825112,0.04491177,156.88,156.86,5.8457978]
["bitfinex-derivatives","SOLF0:USTF0",1749000826408,0.04491177,156.88,156.87,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000827117,0.04491177,156.88,156.87,12.21604828]
["bitfinex-derivatives","SOLF0:USTF0",1749000827416,4.56603746,156.91,156.87,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000827605,4.56603746,156.91,156.9,12.21484828]
["bitfinex-derivatives","SOLF0:USTF0",1749000831016,4.56603746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000831017,9.15764527,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000831221,6.3693,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000831522,4.56603746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000831709,4.5916419,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000831912,4.59164174,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000832107,4.59302669,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000832311,4.59303182,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000832512,10.93523746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000832710,4.56603746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000833312,4.59302809,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000833517,4.59302797,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000833922,4.59302327,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000834222,4.56603746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000834417,4.56603746,156.91,156.89,6.41180277]
["bitfinex-derivatives","SOLF0:USTF0",1749000834623,4.59302091,156.9,156.89,6.41180277]
["bitfinex-derivatives","SOLF0:USTF0",1749000834820,4.56603746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000836116,4.59264699,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000836325,4.59264366,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000836622,10.93503746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000836812,4.59264366,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000837012,10.93503746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000837214,4.59264588,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000837417,10.93503746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000837619,4.5911226,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000838024,10.93503746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000838218,4.59114023,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000838414,6.3693,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000838618,10.96044528,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000838825,6.3693,156.9,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000839821,10.93493746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000840528,4.56603746,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000840725,10.41158574,156.91,156.89,0.04210277]
["bitfinex-derivatives","SOLF0:USTF0",1749000841434,10.41158574,156.91,156.84,5.77136644]
["bitfinex-derivatives","SOLF0:USTF0",1749000841633,5.84554828,156.89,156.83,12.21734828]
["bitfinex-derivatives","SOLF0:USTF0",1749000841825,39.34554828,156.89,156.83,12.21734828]
["bitfinex-derivatives","SOLF0:USTF0",1749000842133,39.34554828,156.89,156.79,39.27136644]
["bitfinex-derivatives","SOLF0:USTF0",1749000842134,5.84554828,156.85,156.79,39.27136644]
["bitfinex-derivatives","SOLF0:USTF0",1749000842329,4.2056,156.88,156.8,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000842330,4.5790947,156.84,156.8,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000842522,4.5790935,156.83,156.82,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000842723,0.04360992,156.84,156.82,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000844636,4.579062,156.83,156.82,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000844833,4.57918886,156.83,156.82,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000845035,4.57918886,156.83,156.82,12.21814828]
["bitfinex-derivatives","SOLF0:USTF0",1749000845235,4.57919113,156.83,156.82,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000845438,4.57919106,156.83,156.82,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000845632,0.04360992,156.84,156.82,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000845936,0.04360992,156.84,156.82,12.21794828]
["bitfinex-derivatives","SOLF0:USTF0",1749000846837,6.41550992,156.84,156.82,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000847325,6.41550992,156.84,156.8,5.89262338]
["bitfinex-derivatives","SOLF0:USTF0",1749000847923,0.04360992,156.84,156.8,5.89262338]
["bitfinex-derivatives","SOLF0:USTF0",1749000848435,0.04360992,156.84,156.8,12.26592338]
["bitfinex-derivatives","SOLF0:USTF0",1749000848830,0.04360992,156.84,156.8,5.89262338]
["bitfinex-derivatives","SOLF0:USTF0",1749000849032,0.04360992,156.84,156.8,0.0470751]
["bitfinex-derivatives","SOLF0:USTF0",1749000849538,6.373,156.81,156.8,0.0470751]
["bitfinex-derivatives","SOLF0:USTF0",1749000849937,5.84554828,156.83,156.75,5.77377133]
["bitfinex-derivatives","SOLF0:USTF0",1749000850138,5.84554828,156.81,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749000850730,6.374,156.79,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749000851041,6.41972896,156.79,156.75,6.42043767]
["bitfinex-derivatives","SOLF0:USTF0",1749000851233,6.3749,156.77,156.75,0.04533767]
["bitfinex-derivatives","SOLF0:USTF0",1749000852236,6.375,156.76,156.75,0.04533767]
["bitfinex-derivatives","SOLF0:USTF0",1749000852533,5.84554828,156.77,156.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749000852534,5.84554828,156.77,156.7,39.34554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000852731,6.3758,156.75,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749000853246,5.84554828,156.75,156.68,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000853434,5.84554828,156.73,156.71,0.04360312]
["bitfinex-derivatives","SOLF0:USTF0",1749000853735,5.84554828,156.73,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749000854037,39.34554828,156.73,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749000854337,6.3774,156.71,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749000854538,5.84554828,156.71,156.67,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1749000854739,5.84554828,156.69,156.67,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1749000855236,7.94844828,156.69,156.67,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1749000855635,7.94844828,156.69,156.63,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000855943,0.04795273,156.7,156.65,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000856137,39.36554828,156.72,156.65,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000856537,39.36554828,156.72,156.67,6.42306476]
["bitfinex-derivatives","SOLF0:USTF0",1749000856538,0.04172684,156.7,156.67,6.42306476]
["bitfinex-derivatives","SOLF0:USTF0",1749000856842,0.04172684,156.7,156.67,0.04446476]
["bitfinex-derivatives","SOLF0:USTF0",1749000857235,0.04172684,156.7,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749000857941,0.04172684,156.7,156.68,12.22374828]
["bitfinex-derivatives","SOLF0:USTF0",1749000858442,0.04172684,156.7,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749000861438,0.04172684,156.7,156.69,12.22344828]
["bitfinex-derivatives","SOLF0:USTF0",1749000863349,35.463,156.76,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749000863548,41.8383,156.76,156.71,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000864053,41.8383,156.76,156.71,12.22224828]
["bitfinex-derivatives","SOLF0:USTF0",1749000864255,6.3755,156.75,156.71,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000864554,6.41814227,156.75,156.71,5.887717]
["bitfinex-derivatives","SOLF0:USTF0",1749000865245,0.04264227,156.75,156.71,5.887717]
["bitfinex-derivatives","SOLF0:USTF0",1749000865843,0.04264227,156.75,156.72,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749000867043,0.04264227,156.75,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000867347,5.88819055,156.75,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000867653,6.3766,156.72,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000869748,5.88819055,156.75,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000870445,6.3766,156.72,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000871144,5.88819055,156.75,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000871761,6.3761,156.74,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000872448,12.26369055,156.75,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000872648,0.04264227,156.75,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000873056,6.3758,156.74,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000873249,5.88819055,156.75,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000874351,6.3759,156.74,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000874556,5.88819055,156.75,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000874749,6.3765,156.73,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000876155,6.3759,156.74,156.71,6.41916872]
["bitfinex-derivatives","SOLF0:USTF0",1749000876355,0.04264227,156.75,156.71,6.41916872]
["bitfinex-derivatives","SOLF0:USTF0",1749000876651,6.3758,156.74,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000877754,6.3763,156.73,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000879257,6.3766,156.72,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000879452,12.22214828,156.72,156.71,0.04216872]
["bitfinex-derivatives","SOLF0:USTF0",1749000879658,5.84554828,156.72,156.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749000879853,6.3777,156.7,156.65,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000880054,39.28554828,156.72,156.65,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000880657,0.0433811,156.7,156.67,5.89078432]
["bitfinex-derivatives","SOLF0:USTF0",1749000880958,0.0433811,156.7,156.69,12.22344828]
["bitfinex-derivatives","SOLF0:USTF0",1749000882554,33.44,156.75,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749000883058,2.023,156.76,156.71,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000883059,8.3981,156.76,156.71,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000883260,8.3981,156.76,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749000883448,8.3981,156.76,156.71,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000883654,0.04435709,156.75,156.72,0.04223454]
["bitfinex-derivatives","SOLF0:USTF0",1749000885257,0.04435709,156.75,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749000885652,0.04435709,156.75,156.72,0.04223454]
["bitfinex-derivatives","SOLF0:USTF0",1749000886456,0.04435709,156.75,156.72,6.41873454]
["bitfinex-derivatives","SOLF0:USTF0",1749000886659,0.04435709,156.75,156.72,0.04223454]
["bitfinex-derivatives","SOLF0:USTF0",1749000887157,0.04435709,156.75,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749000887367,0.04435709,156.75,156.72,0.04223454]
["bitfinex-derivatives","SOLF0:USTF0",1749000887755,0.04435709,156.75,156.73,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000888555,0.04435709,156.75,156.74,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749000890059,33.38,156.81,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749000890463,33.38,156.81,156.76,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000890859,6.3734,156.8,156.76,12.22034828]
["bitfinex-derivatives","SOLF0:USTF0",1749000891067,6.41618685,156.8,156.76,12.22034828]
["bitfinex-derivatives","SOLF0:USTF0",1749000891258,6.41618685,156.8,156.76,12.2640222]
["bitfinex-derivatives","SOLF0:USTF0",1749000892262,6.41618685,156.8,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749000893568,6.41618685,156.8,156.76,12.2641222]
["bitfinex-derivatives","SOLF0:USTF0",1749000894269,5.84554828,156.78,156.76,0.04367392]
["bitfinex-derivatives","SOLF0:USTF0",1749000894866,6.3746,156.77,156.76,0.04367392]
["bitfinex-derivatives","SOLF0:USTF0",1749000898570,6.3764,156.73,156.71,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000900370,6.4236372,156.74,156.71,12.22234828]
["bitfinex-derivatives","SOLF0:USTF0",1749000902369,0.0477372,156.74,156.72,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749000903076,0.0477372,156.74,156.71,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000904167,0.0477372,156.74,156.72,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749000905367,0.0477372,156.74,156.73,12.22174828]
["bitfinex-derivatives","SOLF0:USTF0",1749000907372,33.36,156.8,156.77,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000907573,2.1664,156.82,156.77,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000908072,6.3731,156.81,156.77,12.21994828]
["bitfinex-derivatives","SOLF0:USTF0",1749000908468,6.41694845,156.81,156.77,12.26319988]
["bitfinex-derivatives","SOLF0:USTF0",1749000910171,6.41694845,156.81,156.78,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749000910378,6.41694845,156.81,156.77,5.88879988]
["bitfinex-derivatives","SOLF0:USTF0",1749000910773,6.41694845,156.81,156.77,12.26309988]
["bitfinex-derivatives","SOLF0:USTF0",1749000912477,0.04384845,156.81,156.79,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000912879,0.04384845,156.81,156.8,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749000915576,4.3965,156.88,156.83,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749000915775,5.84554828,156.87,156.8,39.20554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000916375,6.3714,156.85,156.8,45.57864828]
["bitfinex-derivatives","SOLF0:USTF0",1749000916576,0.04240004,156.84,156.81,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749000917477,0.04240004,156.84,156.81,6.41758701]
["bitfinex-derivatives","SOLF0:USTF0",1749000918082,0.04240004,156.84,156.82,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749000918477,0.04240004,156.84,156.81,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749000918680,0.04240004,156.84,156.81,6.41748701]
["bitfinex-derivatives","SOLF0:USTF0",1749000919789,6.41420004,156.84,156.81,6.41748701]
["bitfinex-derivatives","SOLF0:USTF0",1749000921589,5.84554828,156.83,156.81,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749000921885,5.84554828,156.83,156.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749000922088,6.3739,156.79,156.76,39.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749000922285,5.84554828,156.81,156.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749000922483,5.84554828,156.81,156.73,39.12554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000922682,6.3744,156.78,156.75,0.04800836]
["bitfinex-derivatives","SOLF0:USTF0",1749000923591,0.04171537,156.79,156.75,0.04800836]
["bitfinex-derivatives","SOLF0:USTF0",1749000925686,6.3746,156.77,156.75,0.04800836]
["bitfinex-derivatives","SOLF0:USTF0",1749000925896,0.04171537,156.79,156.75,0.04800836]
["bitfinex-derivatives","SOLF0:USTF0",1749000925897,5.88726365,156.79,156.75,0.04800836]
["bitfinex-derivatives","SOLF0:USTF0",1749000926190,5.84554828,156.77,156.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749000926382,5.84554828,156.75,156.69,39.14554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000926581,6.3768,156.72,156.69,39.14554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000927294,6.3768,156.72,156.69,33.34662928]
["bitfinex-derivatives","SOLF0:USTF0",1749000927295,0.04463999,156.72,156.69,33.34662928]
["bitfinex-derivatives","SOLF0:USTF0",1749000927483,0.04463999,156.72,156.69,0.04662928]
["bitfinex-derivatives","SOLF0:USTF0",1749000929090,6.42153999,156.72,156.69,0.04662928]
["bitfinex-derivatives","SOLF0:USTF0",1749000930196,0.04463999,156.72,156.69,0.04662928]
["bitfinex-derivatives","SOLF0:USTF0",1749000930491,5.84554828,156.71,156.69,0.04662928]
["bitfinex-derivatives","SOLF0:USTF0",1749000930787,6.3787,156.67,156.63,39.14554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000930987,5.84554828,156.69,156.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749000931199,6.3788,156.67,156.62,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749000931492,6.3788,156.67,156.61,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000931694,0.04250326,156.66,156.63,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749000931888,0.04250326,156.66,156.63,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000932389,0.04250326,156.66,156.64,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749000932790,0.04250326,156.66,156.63,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000933184,0.04250326,156.66,156.65,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749000933584,0.04250326,156.66,156.63,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000934193,0.04250326,156.66,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000934496,0.04250326,156.66,156.63,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000934807,0.04250326,156.66,156.65,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749000935599,0.04250326,156.66,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749000935902,0.04250326,156.66,156.63,5.84554828]
["bitfinex-derivatives","SOLF0:USTF0",1749000936201,35.58,156.65,156.52,7.69836178]
["bitfinex-derivatives","SOLF0:USTF0",1749000936403,5.84554828,156.61,156.51,7.69836178]
["bitfinex-derivatives","SOLF0:USTF0",1749000936598,5.84554828,156.61,156.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749000936599,6.3823,156.59,156.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749000936799,5.84554828,156.59,156.49,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749000937107,6.3827,156.58,156.48,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749000937308,6.3827,156.58,156.49,7.92791458]
["bitfinex-derivatives","SOLF0:USTF0",1749000937607,37.08,156.61,156.5,7.92791458]
["bitfinex-derivatives","SOLF0:USTF0",1749000937798,6.3826,156.58,156.52,0.04895638]
["bitfinex-derivatives","SOLF0:USTF0",1749000938008,0.04542677,156.55,156.52,0.04895638]
["bitfinex-derivatives","SOLF0:USTF0",1749000939016,0.04542677,156.55,156.45,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749000939213,2.2446,156.55,156.47,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749000939813,2.2446,156.55,156.46,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749000939814,7.92791458,156.54,156.46,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749000940314,7.97299663,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000940505,46.63084385,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000940710,38.70292927,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000941106,6.3853,156.51,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000942611,6.3856,156.5,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000942912,46.63084385,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000943311,6.3855,156.51,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000943916,53.01564385,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000944210,45.08772927,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000945517,6.3853,156.51,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000948018,6.3857,156.5,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000948519,38.70292927,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000948726,46.63084385,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000949318,6.3856,156.5,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000952519,38.70292927,156.52,156.48,0.02710921]
["bitfinex-derivatives","SOLF0:USTF0",1749000953225,38.70292927,156.52,156.48,6.41320921]
["bitfinex-derivatives","SOLF0:USTF0",1749000954416,45.08772927,156.52,156.48,6.41320921]
["bitfinex-derivatives","SOLF0:USTF0",1749000954621,38.70292927,156.52,156.48,6.41320921]
["bitfinex-derivatives","SOLF0:USTF0",1749000955526,38.70292927,156.52,156.49,7.92791458]
["bitfinex-derivatives","SOLF0:USTF0",1749000955527,0.04292927,156.52,156.49,7.92791458]
["bitfinex-derivatives","SOLF0:USTF0",1749000956224,0.04292927,156.52,156.51,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749000957123,0.04292927,156.52,156.51,14.31311458]
["bitfinex-derivatives","SOLF0:USTF0",1749000958820,40.8093,156.6,156.55,7.92791458]
["bitfinex-derivatives","SOLF0:USTF0",1749000959019,38.7,156.6,156.55,7.92791458]
["bitfinex-derivatives","SOLF0:USTF0",1749000959228,8.4387,156.63,156.58,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000959728,0.04297079,156.62,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000959923,6.42377079,156.62,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000960725,0.04297079,156.62,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000960920,0.04297079,156.62,156.6,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000963328,0.04297079,156.62,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000963826,6.3815,156.61,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000964224,6.3811,156.61,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000964527,0.04297079,156.62,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000965425,6.3814,156.61,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000966130,6.3815,156.6,156.59,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1749000966331,5.27945228,156.6,156.55,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749000966527,5.27945228,156.6,156.53,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000967030,6.3827,156.58,156.51,40.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749000967231,5.27945228,156.6,156.54,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000967431,0.04188063,156.59,156.55,0.02739826]
["bitfinex-derivatives","SOLF0:USTF0",1749000968232,6.3825,156.58,156.55,0.02739826]
["bitfinex-derivatives","SOLF0:USTF0",1749000969033,6.3828,156.57,156.55,0.02739826]
["bitfinex-derivatives","SOLF0:USTF0",1749000969427,0.04188063,156.59,156.55,0.02739826]
["bitfinex-derivatives","SOLF0:USTF0",1749000969735,2.28228063,156.59,156.55,0.02739826]
["bitfinex-derivatives","SOLF0:USTF0",1749000970431,6.3831,156.57,156.55,0.02739826]
["bitfinex-derivatives","SOLF0:USTF0",1749000972135,6.3831,156.57,156.52,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000973838,6.3831,156.57,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749000976938,6.3832,156.56,156.43,7.6001009]
["bitfinex-derivatives","SOLF0:USTF0",1749000977234,0.04896759,156.52,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000977437,0.04058266,156.53,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000978451,0.04058266,156.53,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749000981432,0.04058266,156.53,156.5,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749000981838,0.04058266,156.53,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749000982137,0.04058266,156.53,156.47,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749000982639,0.04058266,156.53,156.46,7.42665228]
["bitfinex-derivatives","SOLF0:USTF0",1749000982640,5.27945228,156.52,156.46,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000983236,11.66435228,156.52,156.46,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000983843,11.66435228,156.52,156.49,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749000984039,11.66435228,156.52,156.46,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000984944,11.66435228,156.52,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749000985144,11.66435228,156.52,156.46,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000985747,11.66435228,156.52,156.48,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749000988447,5.27945228,156.52,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749000988841,42.95945228,156.52,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749000989842,6.3853,156.51,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749000990147,6.3853,156.51,156.44,42.95945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000990448,0.04037728,156.49,156.44,42.95945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000990841,0.04037728,156.49,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749000993640,6.42647728,156.49,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749000994240,0.04037728,156.49,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749000994844,6.42647728,156.49,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749000995445,6.42647728,156.49,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749000996051,0.04037728,156.49,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749000996451,0.04037728,156.49,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749000996747,6.42657728,156.49,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749000998640,6.42657728,156.49,156.46,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749000998844,0.04037728,156.49,156.44,42.95945228]
["bitfinex-derivatives","SOLF0:USTF0",1749000999449,0.04037728,156.49,156.48,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749001000246,0.04037728,156.49,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749001000751,0.04037728,156.49,156.48,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749001001146,0.04037728,156.49,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749001002553,0.04037728,156.49,156.48,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749001002751,0.04037728,156.49,156.48,11.66585228]
["bitfinex-derivatives","SOLF0:USTF0",1749001004347,0.04037728,156.49,156.48,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749001005557,7.728e-05,156.49,156.48,11.66585228]
["bitfinex-derivatives","SOLF0:USTF0",1749001005752,7.728e-05,156.49,156.48,47.88585228]
["bitfinex-derivatives","SOLF0:USTF0",1749001007353,45.78435228,156.58,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749001007553,40.5049,156.58,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749001007753,46.8875,156.58,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749001008356,46.93106809,156.58,156.54,6.42417728]
["bitfinex-derivatives","SOLF0:USTF0",1749001010158,40.54846809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001010660,6.3828,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001010957,40.54846809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001011656,40.54846809,156.58,156.54,6.42427728]
["bitfinex-derivatives","SOLF0:USTF0",1749001011957,40.54846809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001012662,6.3828,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001015466,40.54846809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001015859,46.93106809,156.58,156.54,6.42397728]
["bitfinex-derivatives","SOLF0:USTF0",1749001017964,6.3828,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001020663,4.32846809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001020865,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001022164,6.3828,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001022759,0.04356809,156.58,156.55,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001022958,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001023158,6.3828,156.57,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001025372,6.3832,156.56,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001025676,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001025875,6.3833,156.56,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001026179,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001026483,6.3829,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001026783,6.42606809,156.58,156.54,6.42427728]
["bitfinex-derivatives","SOLF0:USTF0",1749001027279,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001027471,0.04356809,156.58,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749001027674,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001029072,0.04356809,156.58,156.55,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749001029469,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001029673,0.04356809,156.58,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749001030779,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001031274,0.04356809,156.58,156.55,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749001031677,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001031873,0.04356809,156.58,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749001032379,0.04356809,156.58,156.56,11.66255228]
["bitfinex-derivatives","SOLF0:USTF0",1749001033579,0.04356809,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001036180,0.04356809,156.58,156.56,46.94245228]
["bitfinex-derivatives","SOLF0:USTF0",1749001036380,0.04356809,156.58,156.56,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749001036576,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001038183,0.04356809,156.58,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749001039383,0.04356809,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001041283,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001041484,0.04356809,156.58,156.55,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001042385,0.04356809,156.58,156.55,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749001045173,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001045373,0.04356809,156.58,156.56,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001045988,0.04356809,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001047382,0.04356809,156.58,156.56,11.66245228]
["bitfinex-derivatives","SOLF0:USTF0",1749001047591,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001048193,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001048695,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001048886,0.04356809,156.58,156.55,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749001049391,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001049691,0.04356809,156.58,156.55,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749001050289,0.04356809,156.58,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749001050992,0.04356809,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001051388,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001051588,0.04356809,156.58,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749001052885,0.04356809,156.58,156.55,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749001055198,0.04356809,156.58,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749001056699,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001057198,6.3831,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001057696,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001057893,2.22126809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001058094,6.3828,156.57,156.54,6.42427728]
["bitfinex-derivatives","SOLF0:USTF0",1749001059197,2.22126809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001059198,7.50072037,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001059400,2.1524,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001060499,6.3832,156.56,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001062295,2.1524,156.57,156.54,6.42427728]
["bitfinex-derivatives","SOLF0:USTF0",1749001062496,2.22126809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001063501,6.3828,156.57,156.54,6.42407728]
["bitfinex-derivatives","SOLF0:USTF0",1749001064402,6.3828,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001065103,6.3833,156.56,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001065300,2.22126809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001065703,6.383,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001066906,6.383,156.57,156.54,6.42437728]
["bitfinex-derivatives","SOLF0:USTF0",1749001067799,6.3832,156.56,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001068006,2.22126809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001068208,6.3829,156.57,156.54,6.42407728]
["bitfinex-derivatives","SOLF0:USTF0",1749001069108,8.60376809,156.58,156.55,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749001069508,8.60376809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001069710,8.60376809,156.58,156.54,6.42407728]
["bitfinex-derivatives","SOLF0:USTF0",1749001070605,6.3828,156.57,156.54,6.42407728]
["bitfinex-derivatives","SOLF0:USTF0",1749001071010,2.22126809,156.58,156.55,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749001071408,8.60386809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001072214,8.60386809,156.58,156.54,6.42417728]
["bitfinex-derivatives","SOLF0:USTF0",1749001074218,6.383,156.57,156.54,6.42417728]
["bitfinex-derivatives","SOLF0:USTF0",1749001081415,8.60396809,156.58,156.54,6.42417728]
["bitfinex-derivatives","SOLF0:USTF0",1749001083617,0.04356809,156.58,156.54,5.31982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001083819,0.04356809,156.58,156.56,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001084722,0.04356809,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001085224,0.04356809,156.58,156.56,11.66255228]
["bitfinex-derivatives","SOLF0:USTF0",1749001086724,0.04356809,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001088625,0.04356809,156.58,156.55,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001089823,0.04356809,156.58,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749001091028,0.04356809,156.58,156.54,39.85982956]
["bitfinex-derivatives","SOLF0:USTF0",1749001091827,0.04356809,156.58,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001093330,5.27945228,156.57,156.54,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749001093525,5.27945228,156.55,156.49,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001093725,6.3842,156.54,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749001094025,6.3842,156.54,156.48,46.94344727]
["bitfinex-derivatives","SOLF0:USTF0",1749001094425,0.043745,156.53,156.48,46.94344727]
["bitfinex-derivatives","SOLF0:USTF0",1749001095126,0.043745,156.53,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749001096624,0.043745,156.53,156.52,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749001100032,0.043745,156.53,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749001100735,0.043745,156.53,156.5,11.66485228]
["bitfinex-derivatives","SOLF0:USTF0",1749001101031,0.043745,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749001101427,0.043745,156.53,156.51,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749001102030,6.428145,156.53,156.48,41.66399499]
["bitfinex-derivatives","SOLF0:USTF0",1749001102331,0.043745,156.53,156.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749001102727,6.385,156.52,156.48,40.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749001102939,0.043745,156.53,156.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749001103330,6.428445,156.53,156.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749001103535,0.043745,156.53,156.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749001104030,5.32319728,156.53,156.45,49.02224727]
["bitfinex-derivatives","SOLF0:USTF0",1749001104431,5.32319728,156.53,156.45,41.23825228]
["bitfinex-derivatives","SOLF0:USTF0",1749001104631,5.32319728,156.53,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749001104832,5.27945228,156.51,156.45,39.15945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001105034,0.04364171,156.5,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749001105739,33.92364171,156.5,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749001106134,6.3865,156.48,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749001107337,6.3865,156.48,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749001107734,6.3865,156.48,156.45,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749001108130,5.27945228,156.49,156.4,7.78399499]
["bitfinex-derivatives","SOLF0:USTF0",1749001108333,0.04556643,156.46,156.41,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749001108537,0.04556643,156.46,156.4,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001108736,0.04556643,156.46,156.45,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749001109934,0.04556643,156.46,156.44,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749001110135,0.04556643,156.46,156.43,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001110443,0.04556643,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749001110737,0.04556643,156.46,156.41,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001111538,5.32501871,156.46,156.39,39.17945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001111742,6.3888,156.43,156.39,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001111942,6.43340129,156.43,156.39,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001112137,6.43340129,156.43,156.37,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001112443,6.43340129,156.43,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749001113031,0.04460129,156.43,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749001113445,0.04460129,156.43,156.37,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001113645,6.43330129,156.43,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749001114143,6.43330129,156.43,156.37,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001114535,6.43330129,156.43,156.38,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001115233,0.04460129,156.43,156.4,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749001115840,6.43310129,156.43,156.4,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749001116040,6.43310129,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749001116041,0.04460129,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749001116241,0.04460129,156.43,156.42,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001116743,0.04460129,156.43,156.42,11.66835228]
["bitfinex-derivatives","SOLF0:USTF0",1749001117139,0.04460129,156.43,156.42,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749001117341,0.04460129,156.43,156.42,11.66835228]
["bitfinex-derivatives","SOLF0:USTF0",1749001122353,33.9,156.49,156.46,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749001122647,35.9478,156.52,156.48,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001123055,35.9478,156.52,156.49,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749001123348,35.98953955,156.52,156.49,6.42677684]
["bitfinex-derivatives","SOLF0:USTF0",1749001125455,33.92173955,156.52,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749001125844,0.04173955,156.52,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749001126551,0.04173955,156.52,156.49,6.42697684]
["bitfinex-derivatives","SOLF0:USTF0",1749001128757,0.04173955,156.52,156.5,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749001128942,0.04173955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001130562,0.04173955,156.52,156.51,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749001134751,0.04173955,156.52,156.5,11.66495228]
["bitfinex-derivatives","SOLF0:USTF0",1749001136560,0.04173955,156.52,156.51,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749001136759,0.04173955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001137360,6.42653955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001140159,6.3853,156.51,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001140857,6.42663955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001143367,6.3853,156.51,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001144166,6.42663955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001145058,0.04173955,156.52,156.49,5.32052912]
["bitfinex-derivatives","SOLF0:USTF0",1749001145462,0.04173955,156.52,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001145657,0.04173955,156.52,156.51,11.66465228]
["bitfinex-derivatives","SOLF0:USTF0",1749001145962,0.04173955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001147063,6.3853,156.51,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001148466,6.3856,156.5,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001148960,0.04173955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001150162,6.3854,156.51,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001151759,6.3856,156.5,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001152665,6.3853,156.51,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001153566,0.04173955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001154267,6.3854,156.51,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001155264,6.42653955,156.52,156.49,6.42697684]
["bitfinex-derivatives","SOLF0:USTF0",1749001155965,0.04173955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001156669,6.42683955,156.52,156.49,6.42687684]
["bitfinex-derivatives","SOLF0:USTF0",1749001157772,6.3852,156.51,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001160274,6.3856,156.5,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001161271,0.04173955,156.52,156.49,0.04107684]
["bitfinex-derivatives","SOLF0:USTF0",1749001161472,0.04173955,156.52,156.49,5.32052912]
["bitfinex-derivatives","SOLF0:USTF0",1749001162380,0.04173955,156.52,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001162874,0.04173955,156.52,156.51,11.66465228]
["bitfinex-derivatives","SOLF0:USTF0",1749001164278,0.04173955,156.52,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001167072,0.04173955,156.52,156.51,11.66465228]
["bitfinex-derivatives","SOLF0:USTF0",1749001168075,6.3825,156.58,156.51,39.11945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001168269,35.9649,156.6,156.51,39.11945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001168579,35.9649,156.6,156.55,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001169179,6.42926514,156.59,156.56,0.04736162]
["bitfinex-derivatives","SOLF0:USTF0",1749001170084,0.04706514,156.59,156.56,0.04736162]
["bitfinex-derivatives","SOLF0:USTF0",1749001170483,6.42926514,156.59,156.56,6.43046162]
["bitfinex-derivatives","SOLF0:USTF0",1749001170672,5.32651742,156.59,156.56,0.04736162]
["bitfinex-derivatives","SOLF0:USTF0",1749001170879,5.32651742,156.59,156.52,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001171078,6.3835,156.56,156.52,11.66415228]
["bitfinex-derivatives","SOLF0:USTF0",1749001171881,6.43036634,156.56,156.52,11.7031315]
["bitfinex-derivatives","SOLF0:USTF0",1749001172685,6.43036634,156.56,156.52,6.42367922]
["bitfinex-derivatives","SOLF0:USTF0",1749001173573,0.04686634,156.56,156.52,0.03897922]
["bitfinex-derivatives","SOLF0:USTF0",1749001173884,5.27945228,156.55,156.52,0.03897922]
["bitfinex-derivatives","SOLF0:USTF0",1749001174374,6.3844,156.53,156.52,0.03897922]
["bitfinex-derivatives","SOLF0:USTF0",1749001178585,11.66385228,156.53,156.52,0.03897922]
["bitfinex-derivatives","SOLF0:USTF0",1749001178892,5.27945228,156.53,156.46,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001179387,6.3856,156.5,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749001179780,6.43271048,156.5,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749001181382,0.04711048,156.5,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749001182484,0.04711048,156.5,156.46,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001183289,0.04711048,156.5,156.49,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749001185291,40.2235,156.56,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749001185499,33.84,156.56,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001185893,33.84,156.56,156.53,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749001186390,40.26454921,156.56,156.53,0.04189082]
["bitfinex-derivatives","SOLF0:USTF0",1749001188288,40.26454921,156.56,156.53,6.42609082]
["bitfinex-derivatives","SOLF0:USTF0",1749001193202,33.88114921,156.56,156.53,0.04189082]
["bitfinex-derivatives","SOLF0:USTF0",1749001193502,5.27945228,156.55,156.46,39.07945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001193702,33.88114921,156.56,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749001193703,6.3854,156.51,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749001193893,5.27945228,156.53,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749001194402,0.04817118,156.52,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749001194904,0.04817118,156.52,156.46,45.46655228]
["bitfinex-derivatives","SOLF0:USTF0",1749001195106,0.04817118,156.52,156.46,39.07945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001196102,6.3859,156.5,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749001198207,6.3859,156.5,156.46,39.07945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001198208,6.3852,156.51,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749001201008,6.3856,156.5,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749001204299,5.27945228,156.51,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749001204506,5.27945228,156.49,156.41,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001204700,0.04871492,156.47,156.41,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001205214,0.04871492,156.47,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749001205715,6.43561492,156.47,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749001208313,6.3873,156.46,156.43,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749001208817,0.04871492,156.47,156.41,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001209514,5.3281672,156.47,156.41,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001209908,5.3281672,156.47,156.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749001210308,5.3281672,156.47,156.39,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001210511,5.3281672,156.47,156.41,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749001211118,6.3879,156.45,156.39,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001211415,0.04457293,156.44,156.39,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001212010,0.04457293,156.44,156.41,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001212220,0.04457293,156.44,156.43,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001212413,44.3629,156.51,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749001212612,147.66349859,156.53,156.47,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001212810,147.66349859,156.53,156.49,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001213514,147.70721268,156.53,156.49,5.3269201]
["bitfinex-derivatives","SOLF0:USTF0",1749001214311,147.70721268,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749001214512,154.09181268,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749001214921,147.70721268,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749001216316,154.09161268,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749001217217,147.70721268,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749001217723,0.04371409,156.53,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749001218719,0.04371409,156.53,156.52,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749001221122,6.3826,156.58,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749001221423,6.3826,156.58,156.54,11.66325228]
["bitfinex-derivatives","SOLF0:USTF0",1749001222015,6.382,156.59,156.55,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749001222319,6.4232051,156.59,156.55,6.42557414]
["bitfinex-derivatives","SOLF0:USTF0",1749001223123,6.4232051,156.59,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749001223323,6.4232051,156.59,156.55,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1749001223523,6.4232051,156.59,156.55,6.42557414]
["bitfinex-derivatives","SOLF0:USTF0",1749001224226,0.0412051,156.59,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749001225414,0.0412051,156.59,156.58,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001226025,0.0412051,156.59,156.55,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1749001226731,6.4234051,156.59,156.55,6.42547414]
["bitfinex-derivatives","SOLF0:USTF0",1749001230327,0.0412051,156.59,156.56,11.66255228]
["bitfinex-derivatives","SOLF0:USTF0",1749001230531,0.0412051,156.59,156.58,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001231020,0.0412051,156.59,156.58,11.66175228]
["bitfinex-derivatives","SOLF0:USTF0",1749001231526,0.0412051,156.59,156.58,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001232021,0.0412051,156.59,156.56,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001233322,6.4234051,156.59,156.56,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001233930,0.0412051,156.59,156.56,11.66235228]
["bitfinex-derivatives","SOLF0:USTF0",1749001235330,6.4231051,156.59,156.56,11.66235228]
["bitfinex-derivatives","SOLF0:USTF0",1749001235923,6.3826,156.58,156.56,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001236116,0.0412051,156.59,156.56,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001236321,6.4232051,156.59,156.56,11.66255228]
["bitfinex-derivatives","SOLF0:USTF0",1749001238028,6.4232051,156.59,156.56,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001238621,0.0412051,156.59,156.55,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1749001239021,6.3824,156.58,156.55,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1749001239931,0.0412051,156.59,156.55,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1749001240128,5.32065738,156.59,156.55,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1749001240630,6.3831,156.56,156.55,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1749001242031,6.3849,156.52,156.5,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749001242429,33.66,156.56,156.49,11.66535228]
["bitfinex-derivatives","SOLF0:USTF0",1749001242620,6.3849,156.52,156.49,11.66535228]
["bitfinex-derivatives","SOLF0:USTF0",1749001242827,5.27945228,156.55,156.48,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001243029,5.27945228,156.55,156.5,0.04800918]
["bitfinex-derivatives","SOLF0:USTF0",1749001243327,0.04033889,156.53,156.5,0.04800918]
["bitfinex-derivatives","SOLF0:USTF0",1749001244634,5.31979117,156.53,156.5,0.04800918]
["bitfinex-derivatives","SOLF0:USTF0",1749001245028,6.3852,156.51,156.5,0.04800918]
["bitfinex-derivatives","SOLF0:USTF0",1749001246325,6.3865,156.48,156.45,217.20519869]
["bitfinex-derivatives","SOLF0:USTF0",1749001246535,33.66,156.52,156.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749001246536,5.27945228,156.51,156.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749001246831,5.27945228,156.49,156.41,590.81945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001247036,33.66,156.48,156.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749001247238,6.388,156.45,156.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749001247628,6.388,156.45,156.41,40.049]
["bitfinex-derivatives","SOLF0:USTF0",1749001247927,6.43222545,156.46,156.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749001248123,0.04492545,156.46,156.43,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749001248325,0.04492545,156.46,156.42,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001248722,0.04492545,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749001249834,0.04492545,156.46,156.45,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749001252439,0.04492545,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749001254036,0.04492545,156.46,156.43,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749001254936,0.04492545,156.46,156.44,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749001255632,0.04492545,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749001256435,0.04492545,156.46,156.41,38.93945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001256633,0.04492545,156.46,156.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749001257534,5.32437773,156.46,156.4,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001258026,5.32437773,156.46,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749001258234,2.2436,156.45,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749001259037,6.3885,156.43,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749001260341,6.3881,156.44,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749001261240,6.3885,156.43,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749001262448,5.27945228,156.44,156.37,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001262746,0.04814619,156.42,156.37,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001262945,0.04814619,156.42,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749001263245,0.04814619,156.42,156.39,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001263540,0.04814619,156.42,156.41,11.66875228]
["bitfinex-derivatives","SOLF0:USTF0",1749001264132,2.1791,156.49,156.41,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001264336,2.1791,156.49,156.44,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001265344,6.3868,156.47,156.45,0.0431689]
["bitfinex-derivatives","SOLF0:USTF0",1749001265939,6.3872,156.46,156.45,0.0431689]
["bitfinex-derivatives","SOLF0:USTF0",1749001273846,0.04331377,156.48,156.45,0.0431689]
["bitfinex-derivatives","SOLF0:USTF0",1749001274037,0.04331377,156.48,156.46,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001274547,0.04331377,156.48,156.47,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749001274949,33.62,156.56,156.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749001275145,6.3843,156.54,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001275340,33.62,156.56,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001275643,6.3835,156.56,156.52,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749001275843,6.3835,156.56,156.51,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001276041,0.04902244,156.55,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001277039,6.43272244,156.55,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001277242,0.04902244,156.55,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001277747,6.3843,156.54,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001278948,6.3844,156.53,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001280749,6.3841,156.54,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001281652,6.3844,156.53,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001283253,6.384,156.54,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001284247,6.3844,156.53,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001284854,6.3841,156.54,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001285752,6.43272244,156.55,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001286949,6.384,156.54,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001287942,6.43272244,156.55,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001289550,6.3841,156.54,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001289857,0.04902244,156.55,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001290254,6.3844,156.53,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001292162,0.04902244,156.55,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001292556,0.04902244,156.55,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001292758,6.43292244,156.55,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001292954,6.43292244,156.55,156.52,11.70677673]
["bitfinex-derivatives","SOLF0:USTF0",1749001293157,0.04902244,156.55,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001293559,6.384,156.54,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001294257,6.384,156.54,156.52,0.04262445]
["bitfinex-derivatives","SOLF0:USTF0",1749001294564,0.04902244,156.55,156.52,5.32207673]
["bitfinex-derivatives","SOLF0:USTF0",1749001295456,0.04902244,156.55,156.54,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001297060,0.04902244,156.55,156.54,11.66345228]
["bitfinex-derivatives","SOLF0:USTF0",1749001297658,0.04902244,156.55,156.54,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001306269,0.04902244,156.55,156.54,11.66345228]
["bitfinex-derivatives","SOLF0:USTF0",1749001306764,0.04902244,156.55,156.54,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001308466,0.04902244,156.55,156.54,11.66345228]
["bitfinex-derivatives","SOLF0:USTF0",1749001308661,33.6,156.6,156.56,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001309067,39.9818,156.6,156.56,11.66235228]
["bitfinex-derivatives","SOLF0:USTF0",1749001309271,33.6,156.6,156.56,11.66235228]
["bitfinex-derivatives","SOLF0:USTF0",1749001309765,33.64870685,156.6,156.56,11.71036973]
["bitfinex-derivatives","SOLF0:USTF0",1749001310270,33.64870685,156.6,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001310464,0.04870685,156.6,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001310772,0.04870685,156.6,156.58,11.66165228]
["bitfinex-derivatives","SOLF0:USTF0",1749001310972,0.04870685,156.6,156.58,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001311571,0.04870685,156.6,156.58,11.66155228]
["bitfinex-derivatives","SOLF0:USTF0",1749001312174,0.04870685,156.6,156.58,11.66165228]
["bitfinex-derivatives","SOLF0:USTF0",1749001312874,0.04870685,156.6,156.57,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001313170,0.04870685,156.6,156.56,0.04801745]
["bitfinex-derivatives","SOLF0:USTF0",1749001314072,6.3827,156.57,156.56,0.04801745]
["bitfinex-derivatives","SOLF0:USTF0",1749001317471,6.3825,156.58,156.56,0.04801745]
["bitfinex-derivatives","SOLF0:USTF0",1749001317673,0.04870685,156.6,156.56,5.32746973]
["bitfinex-derivatives","SOLF0:USTF0",1749001318679,6.382,156.59,156.56,11.71036973]
["bitfinex-derivatives","SOLF0:USTF0",1749001318879,0.04870685,156.6,156.58,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001319273,34.65141274,156.67,156.61,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001319681,6.3802,156.64,156.61,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001319881,33.54,156.67,156.61,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001320186,0.04113517,156.66,156.62,0.04358688]
["bitfinex-derivatives","SOLF0:USTF0",1749001320575,6.3797,156.65,156.62,6.42428688]
["bitfinex-derivatives","SOLF0:USTF0",1749001320774,0.04113517,156.66,156.62,0.04358688]
["bitfinex-derivatives","SOLF0:USTF0",1749001321379,6.3803,156.63,156.62,0.04358688]
["bitfinex-derivatives","SOLF0:USTF0",1749001323483,6.38,156.64,156.62,0.04358688]
["bitfinex-derivatives","SOLF0:USTF0",1749001324580,6.3803,156.63,156.62,0.04358688]
["bitfinex-derivatives","SOLF0:USTF0",1749001329986,6.38,156.64,156.62,0.04358688]
["bitfinex-derivatives","SOLF0:USTF0",1749001330187,0.04113517,156.66,156.63,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001330482,585.08,156.73,156.65,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001330681,585.08,156.73,156.67,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001331078,6.3777,156.7,156.67,11.65805228]
["bitfinex-derivatives","SOLF0:USTF0",1749001331478,6.42099975,156.7,156.67,11.70473308]
["bitfinex-derivatives","SOLF0:USTF0",1749001331994,0.04329975,156.7,156.67,0.0466808]
["bitfinex-derivatives","SOLF0:USTF0",1749001332993,6.3783,156.68,156.67,0.0466808]
["bitfinex-derivatives","SOLF0:USTF0",1749001335793,0.04329975,156.7,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001335993,0.04329975,156.7,156.69,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001336382,6.42099975,156.7,156.69,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001336598,0.04329975,156.7,156.69,5.27945228]
["bitfinex-derivatives","SOLF0:USTF0",1749001337687,0.04329975,156.7,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001337887,6.3783,156.68,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001338091,6.3783,156.68,156.67,0.0466808]
["bitfinex-derivatives","SOLF0:USTF0",1749001365314,6.3782,156.69,156.67,0.0466808]
["bitfinex-derivatives","SOLF0:USTF0",1749001365714,0.04329975,156.7,156.67,0.0466808]
["bitfinex-derivatives","SOLF0:USTF0",1749001365915,6.3783,156.68,156.67,0.0466808]
["bitfinex-derivatives","SOLF0:USTF0",1749001370314,6.378,156.69,156.67,0.0466808]
["bitfinex-derivatives","SOLF0:USTF0",1749001371717,6.42089975,156.7,156.67,11.70473308]
["bitfinex-derivatives","SOLF0:USTF0",1749001375415,6.3781,156.69,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001375615,0.04329975,156.7,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001376011,6.3782,156.69,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001376919,6.3783,156.68,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001378019,6.378,156.69,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001385224,6.42089975,156.7,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001385524,6.42089975,156.7,156.67,11.70473308]
["bitfinex-derivatives","SOLF0:USTF0",1749001389019,6.378,156.69,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001390825,6.42089975,156.7,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001391123,6.42089975,156.7,156.67,11.70463308]
["bitfinex-derivatives","SOLF0:USTF0",1749001391722,0.04329975,156.7,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749001391922,0.04329975,156.7,156.67,5.32613308]
["bitfinex-derivatives","SOLF0:USTF0",1749001392325,6.42099975,156.7,156.67,11.70473308]
["bitfinex-derivatives","SOLF0:USTF0",1749001395324,0.04329975,156.7,156.69,3.37533943]
["bitfinex-derivatives","SOLF0:USTF0",1749001397222,0.04329975,156.7,156.69,9.75323943]
["bitfinex-derivatives","SOLF0:USTF0",1749001398131,35.4885,156.76,156.73,3.37533943]
["bitfinex-derivatives","SOLF0:USTF0",1749001398522,6.3754,156.75,156.74,3.37533943]
["bitfinex-derivatives","SOLF0:USTF0",1749001399321,6.3754,156.75,156.73,0.04777589]
["bitfinex-derivatives","SOLF0:USTF0",1749001399525,6.41828853,156.76,156.73,0.04777589]
["bitfinex-derivatives","SOLF0:USTF0",1749001399924,6.41828853,156.76,156.74,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001399925,0.04308853,156.76,156.74,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001400127,41.25183007,156.82,156.74,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001400128,33.3,156.82,156.74,38.57169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001400425,33.3,156.82,156.78,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001400426,6.3732,156.81,156.78,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001401132,6.41885062,156.81,156.78,5.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1749001402132,6.3734,156.8,156.78,0.04314742]
["bitfinex-derivatives","SOLF0:USTF0",1749001402433,6.3734,156.8,156.78,5.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1749001403335,6.3738,156.79,156.78,5.31484707]
["bitfinex-derivatives","SOLF0:USTF0",1749001403634,6.3738,156.79,156.78,0.04314742]
["bitfinex-derivatives","SOLF0:USTF0",1749001404328,5.27169965,156.79,156.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749001405134,6.3751,156.76,156.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749001406533,6.3751,156.76,156.73,5.31505252]
["bitfinex-derivatives","SOLF0:USTF0",1749001407436,6.42073777,156.77,156.73,11.69125252]
["bitfinex-derivatives","SOLF0:USTF0",1749001411341,0.04603777,156.77,156.75,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001411632,33.28,156.84,156.75,38.55169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001411838,33.28,156.84,156.78,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001412438,6.3731,156.81,156.78,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001412637,6.3731,156.81,156.78,5.31866508]
["bitfinex-derivatives","SOLF0:USTF0",1749001412638,6.4198774,156.81,156.78,5.31866508]
["bitfinex-derivatives","SOLF0:USTF0",1749001413034,0.0467774,156.81,156.8,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001413842,0.0467774,156.81,156.8,11.64509965]
["bitfinex-derivatives","SOLF0:USTF0",1749001414031,0.0467774,156.81,156.8,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001416036,0.0467774,156.81,156.8,11.64509965]
["bitfinex-derivatives","SOLF0:USTF0",1749001416933,38.55169965,156.9,156.82,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749001417138,555.3415,156.89,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001417742,6.3714,156.85,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001418237,6.372,156.84,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001418434,0.04016595,156.86,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001420035,6.372,156.84,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001420647,6.3722,156.83,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001423037,0.04016595,156.86,156.82,5.31443898]
["bitfinex-derivatives","SOLF0:USTF0",1749001424042,0.04016595,156.86,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001424343,0.04016595,156.86,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001425546,0.04016595,156.86,156.85,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001426137,0.04016595,156.86,156.85,11.64309965]
["bitfinex-derivatives","SOLF0:USTF0",1749001426337,0.04016595,156.86,156.85,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001428346,0.04016595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001428542,6.41136595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001429736,6.3714,156.85,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001429937,0.04016595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001430446,6.41126595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001430642,0.04016595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001431346,0.04016595,156.86,156.84,11.64339965]
["bitfinex-derivatives","SOLF0:USTF0",1749001434741,0.04016595,156.86,156.85,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749001437052,0.04016595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001438051,0.04016595,156.86,156.84,11.64339965]
["bitfinex-derivatives","SOLF0:USTF0",1749001439854,6.41116595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001440243,0.04016595,156.86,156.84,11.64329965]
["bitfinex-derivatives","SOLF0:USTF0",1749001440453,0.04016595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001440751,6.3714,156.85,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001440955,0.04016595,156.86,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001441748,6.3716,156.85,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001441949,0.04016595,156.86,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001443054,6.3718,156.84,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001443759,4.60524146,156.83,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001443945,6.3715,156.85,156.82,6.41523933]
["bitfinex-derivatives","SOLF0:USTF0",1749001444148,4.60524146,156.84,156.82,6.41523933]
["bitfinex-derivatives","SOLF0:USTF0",1749001444459,6.3715,156.85,156.82,6.41523933]
["bitfinex-derivatives","SOLF0:USTF0",1749001445158,4.60521295,156.84,156.83,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749001445548,4.5858698,156.84,156.83,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749001445752,6.41126595,156.86,156.83,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749001446048,6.3714,156.85,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001446244,4.58588242,156.84,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001446448,6.3714,156.85,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001446652,4.58588242,156.84,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001447158,6.3718,156.84,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001447352,10.95146259,156.84,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001447657,4.57966198,156.84,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001447852,0.04016595,156.86,156.83,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001448153,6.3716,156.85,156.82,11.68693898]
["bitfinex-derivatives","SOLF0:USTF0",1749001448857,4.57965846,156.84,156.82,11.68693898]
["bitfinex-derivatives","SOLF0:USTF0",1749001449156,4.57965434,156.83,156.82,11.68693898]
["bitfinex-derivatives","SOLF0:USTF0",1749001449354,6.3716,156.85,156.82,11.68693898]
["bitfinex-derivatives","SOLF0:USTF0",1749001449656,4.57851115,156.83,156.82,11.68693898]
["bitfinex-derivatives","SOLF0:USTF0",1749001455358,4.57851115,156.84,156.83,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749001458165,0.04016595,156.86,156.85,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749001458459,0.04016595,156.86,156.85,11.64309965]
["bitfinex-derivatives","SOLF0:USTF0",1749001458664,0.04016595,156.86,156.84,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749001458867,0.04016595,156.86,156.85,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001462770,0.04016595,156.86,156.82,0.04273933]
["bitfinex-derivatives","SOLF0:USTF0",1749001463069,0.04016595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001464270,0.04016595,156.86,156.84,11.64319965]
["bitfinex-derivatives","SOLF0:USTF0",1749001464468,0.04016595,156.86,156.84,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001465076,0.04016595,156.86,156.85,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749001466577,0.04016595,156.86,156.85,11.64309965]
["bitfinex-derivatives","SOLF0:USTF0",1749001470376,33.1,156.92,156.88,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749001471178,6.369,156.91,156.88,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749001471366,6.41315702,156.91,156.88,6.41359046]
["bitfinex-derivatives","SOLF0:USTF0",1749001472178,6.41315702,156.91,156.9,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001475190,6.3694,156.9,156.88,5.31559011]
["bitfinex-derivatives","SOLF0:USTF0",1749001476489,0.04415702,156.91,156.88,5.31559011]
["bitfinex-derivatives","SOLF0:USTF0",1749001476490,6.41325702,156.91,156.88,11.68569011]
["bitfinex-derivatives","SOLF0:USTF0",1749001477988,0.04415702,156.91,156.9,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001478991,6.41305702,156.91,156.9,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001483296,0.04415702,156.91,156.9,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001483689,2.54455928,156.95,156.9,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001483894,8.91215928,156.95,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001484191,2.54455928,156.95,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001485397,8.91185928,156.95,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001485696,2.54455928,156.95,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001485897,8.91185928,156.95,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001494802,2.54455928,156.95,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001495306,8.91185928,156.95,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001498706,6.3677,156.94,156.93,0.04214008]
["bitfinex-derivatives","SOLF0:USTF0",1749001500900,6.3691,156.91,156.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749001501115,6.3691,156.91,156.89,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001502016,0.04384876,156.92,156.89,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001502813,6.41234876,156.92,156.89,11.64129965]
["bitfinex-derivatives","SOLF0:USTF0",1749001504007,0.04384876,156.92,156.91,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001504508,2.54455928,156.95,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001505312,2.54455928,156.95,156.94,11.63939965]
["bitfinex-derivatives","SOLF0:USTF0",1749001508917,583.42,157.02,156.94,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001509116,583.42,157.02,156.98,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001509117,6.3654,157.0,156.98,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001509512,2.0318,157.03,156.98,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001509513,6.3641,157.03,156.98,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001509714,5.27169965,157.03,156.93,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749001509912,0.04501184,157.0,156.96,0.04340641]
["bitfinex-derivatives","SOLF0:USTF0",1749001510312,0.04501184,157.0,156.96,5.31510606]
["bitfinex-derivatives","SOLF0:USTF0",1749001510821,6.3665,156.97,156.96,5.31510606]
["bitfinex-derivatives","SOLF0:USTF0",1749001511119,6.3665,156.97,156.96,0.04340641]
["bitfinex-derivatives","SOLF0:USTF0",1749001513620,6.3658,156.99,156.96,0.04340641]
["bitfinex-derivatives","SOLF0:USTF0",1749001513815,6.3658,156.99,156.97,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001514020,0.04501184,157.0,156.97,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001514216,6.3661,156.98,156.97,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001514720,6.3659,156.99,156.97,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001515120,0.04501184,157.0,156.97,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001515317,0.04501184,157.0,156.99,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001517827,0.04501184,157.0,156.97,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001518515,0.04501184,157.0,156.99,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001519424,0.04501184,157.0,156.99,11.63739965]
["bitfinex-derivatives","SOLF0:USTF0",1749001519820,35.0646,157.07,157.05,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001519821,8.5074,157.07,157.05,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001520624,5.9374972,157.14,157.04,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749001520918,4.145,157.14,157.1,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001521121,6.3607,157.12,157.1,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001521315,4.145,157.14,157.12,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001521715,6.36,157.13,157.12,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001522425,6.36,157.13,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001522426,6.3604,157.12,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001522923,6.3601,157.13,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001523424,6.3601,157.13,157.12,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001523821,6.3604,157.12,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001524713,9.00151565,157.12,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001524927,9.00158579,157.12,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001525127,6.3604,157.12,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001525325,9.00077581,157.12,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001525525,9.00073438,157.12,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001525823,6.3604,157.12,157.11,0.04569318]
["bitfinex-derivatives","SOLF0:USTF0",1749001526119,6.3616,157.09,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001526321,9.00210748,157.09,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001526517,6.3616,157.09,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001527019,9.00209446,157.09,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001527321,6.3616,157.09,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001527827,0.04244134,157.1,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001528715,2.64167729,157.09,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001529018,0.04244134,157.1,157.08,11.63359965]
["bitfinex-derivatives","SOLF0:USTF0",1749001530919,0.04244134,157.1,157.09,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749001531323,0.04244134,157.1,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001533021,0.04244134,157.1,157.08,11.63359965]
["bitfinex-derivatives","SOLF0:USTF0",1749001534125,0.04244134,157.1,157.09,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749001534523,0.04244134,157.1,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001534722,4.145,157.14,157.08,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001534929,6.36,157.13,157.12,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001535119,32.92,157.16,157.12,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001535320,32.92,157.16,157.14,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001535518,6.3591,157.16,157.14,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001536324,0.04734973,157.17,157.13,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1749001536525,4.1958,157.16,157.13,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1749001537129,6.3596,157.14,157.13,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1749001543031,0.04734973,157.17,157.13,5.31856799]
["bitfinex-derivatives","SOLF0:USTF0",1749001544138,6.3594,157.15,157.13,5.31856799]
["bitfinex-derivatives","SOLF0:USTF0",1749001544338,0.04734973,157.17,157.13,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1749001544538,2.0658,157.16,157.13,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1749001544839,6.3596,157.14,157.13,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1749001546549,6.3593,157.15,157.13,5.31856799]
["bitfinex-derivatives","SOLF0:USTF0",1749001547443,0.04734973,157.17,157.13,5.31856799]
["bitfinex-derivatives","SOLF0:USTF0",1749001547641,0.04734973,157.17,157.15,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001549060,0.04734973,157.17,157.16,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749001549246,35.44455928,157.23,157.18,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001549651,35.44455928,157.23,157.18,11.62969965]
["bitfinex-derivatives","SOLF0:USTF0",1749001550158,6.357,157.21,157.18,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001550354,6.357,157.21,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001550853,35.44455928,157.23,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001550854,6.3565,157.22,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001551048,6.3565,157.22,157.2,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001551356,2.54455928,157.23,157.2,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001551857,2.54455928,157.23,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001552252,6.3571,157.21,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001553854,6.3572,157.2,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001554254,2.54455928,157.23,157.19,5.3159896]
["bitfinex-derivatives","SOLF0:USTF0",1749001554552,6.3567,157.22,157.21,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001555161,8.90065928,157.23,157.21,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001555361,2.54455928,157.23,157.21,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001555661,2.54455928,157.23,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001555848,4.3281,157.22,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001556260,6.3571,157.21,157.19,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1749001556851,2.54455928,157.23,157.2,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001557051,32.84,157.29,157.22,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001557356,39.1938,157.29,157.25,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001558057,39.1938,157.29,157.25,11.62659965]
["bitfinex-derivatives","SOLF0:USTF0",1749001558358,32.84,157.29,157.27,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001558565,32.84,157.36,157.27,38.11169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001558859,39.0757,157.36,157.29,5.31449464]
["bitfinex-derivatives","SOLF0:USTF0",1749001559051,6.3529,157.31,157.29,5.31449464]
["bitfinex-derivatives","SOLF0:USTF0",1749001559449,379.82595616,157.35,157.29,5.31449464]
["bitfinex-derivatives","SOLF0:USTF0",1749001559650,379.82595616,157.35,157.29,0.04279499]
["bitfinex-derivatives","SOLF0:USTF0",1749001559857,5.27169965,157.31,157.24,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001560054,34.8914,157.3,157.24,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001560256,6.355,157.26,157.24,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001560861,6.3552,157.25,157.24,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001561059,0.04270016,157.27,157.23,0.04651205]
["bitfinex-derivatives","SOLF0:USTF0",1749001561254,32.82,157.26,157.2,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001561558,4.58191989,157.25,157.19,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001561758,4.58192208,157.24,157.19,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001561957,32.82,157.26,157.19,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001562461,0.0488585,157.24,157.21,0.04458058]
["bitfinex-derivatives","SOLF0:USTF0",1749001562756,4.58426414,157.23,157.17,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001563062,6.3578,157.19,157.17,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001563562,6.3582,157.18,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001563868,4.58431443,157.17,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001564051,0.04457099,157.2,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001564259,4.58431766,157.19,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001564556,4.58430571,157.18,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001564756,4.58430842,157.17,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001564953,6.3577,157.19,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001565356,4.58431614,157.18,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001565557,0.04457099,157.2,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001565960,6.3584,157.18,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001566157,0.04457099,157.2,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001567063,6.3582,157.18,157.16,0.04227891]
["bitfinex-derivatives","SOLF0:USTF0",1749001569066,5.27169965,157.19,157.12,0.22362]
["bitfinex-derivatives","SOLF0:USTF0",1749001569368,0.04457099,157.2,157.04,16.94769214]
["bitfinex-derivatives","SOLF0:USTF0",1749001569369,5.27169965,157.17,157.1,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001570160,0.04894356,157.15,157.12,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749001570562,6.40844356,157.15,157.12,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749001570757,0.04894356,157.15,157.12,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749001571165,6.36,157.14,157.12,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749001572368,6.36,157.13,157.12,0.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1749001572568,32.84,157.14,157.07,38.11169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001572767,32.84,157.14,157.07,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001573170,32.84,157.14,157.09,11.63329965]
["bitfinex-derivatives","SOLF0:USTF0",1749001573364,32.84,157.14,157.09,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001573565,0.04329916,157.13,157.1,0.04016264]
["bitfinex-derivatives","SOLF0:USTF0",1749001574163,6.3604,157.12,157.1,0.04016264]
["bitfinex-derivatives","SOLF0:USTF0",1749001576876,6.3608,157.11,157.1,0.04016264]
["bitfinex-derivatives","SOLF0:USTF0",1749001577375,6.3605,157.12,157.1,0.04016264]
["bitfinex-derivatives","SOLF0:USTF0",1749001580275,0.04329916,157.13,157.1,5.31186229]
["bitfinex-derivatives","SOLF0:USTF0",1749001580474,0.04329916,157.13,157.12,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001580870,0.04329916,157.13,157.12,11.63209965]
["bitfinex-derivatives","SOLF0:USTF0",1749001581979,32.8,157.17,157.15,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749001582175,8.4414,157.18,157.15,11.63069965]
["bitfinex-derivatives","SOLF0:USTF0",1749001582372,8.4414,157.18,157.15,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001582579,2.0833,157.18,157.13,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001582781,5.27169965,157.17,157.11,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001583079,32.84619902,157.16,157.12,0.04247263]
["bitfinex-derivatives","SOLF0:USTF0",1749001583673,6.3603,157.13,157.12,0.04247263]
["bitfinex-derivatives","SOLF0:USTF0",1749001583883,5.27169965,157.15,157.09,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001584377,6.361,157.11,157.09,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001584882,2.1238,157.14,157.09,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001584883,0.04666407,157.12,157.09,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001585084,0.04666407,157.12,157.08,0.04050841]
["bitfinex-derivatives","SOLF0:USTF0",1749001585270,32.84666407,157.12,157.08,0.04050841]
["bitfinex-derivatives","SOLF0:USTF0",1749001585978,38.11836372,157.12,157.08,0.04050841]
["bitfinex-derivatives","SOLF0:USTF0",1749001586279,6.3643,157.03,156.99,44.43729965]
["bitfinex-derivatives","SOLF0:USTF0",1749001586480,38.07169965,157.07,156.99,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001586775,38.07169965,157.07,156.98,5.27169965]
["bitfinex-derivatives","SOLF0:USTF0",1749001586982,6.3643,157.03,156.99,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749001587176,6.3643,157.03,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001587177,0.04468472,157.03,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001588285,6.3645,157.02,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001589279,6.3649,157.01,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001590283,32.86468472,157.03,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001590779,6.3651,157.01,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001591685,32.86468472,157.03,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001591686,6.3646,157.02,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001592983,32.86468472,157.03,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001593375,6.3652,157.01,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001593585,32.86468472,157.03,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001594681,40.74484048,157.03,156.99,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1749001594877,7.88015576,156.99,156.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749001595080,32.86468472,157.03,156.9,40.70015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001595081,7.88015576,156.97,156.9,40.70015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001595283,32.82,156.96,156.88,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001595589,32.82,156.96,156.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749001595590,7.88015576,156.95,156.86,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001595791,6.3699,156.89,156.84,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749001595984,32.82,156.9,156.81,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749001596184,32.82,156.9,156.81,10.00405576]
["bitfinex-derivatives","SOLF0:USTF0",1749001596380,0.04435175,156.87,156.85,0.04483081]
["bitfinex-derivatives","SOLF0:USTF0",1749001597284,0.04435175,156.87,156.8,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749001597490,32.84,156.86,156.78,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001597685,32.84,156.86,156.8,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001598388,32.84,156.86,156.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749001598389,0.04563597,156.85,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001598990,6.3722,156.84,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001599885,6.3723,156.83,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001600184,0.04563597,156.85,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001600592,6.3718,156.84,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001601492,0.04563597,156.85,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001602387,2.25513597,156.85,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001602888,6.3718,156.84,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001603488,8.62663597,156.85,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001604290,2.25513597,156.85,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001605893,10.13529173,156.85,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001606388,6.3725,156.83,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001606891,6.3726,156.82,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001607485,2.25513597,156.85,156.81,0.04032377]
["bitfinex-derivatives","SOLF0:USTF0",1749001607791,40.74015576,156.84,156.74,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001608089,6.3737,156.8,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749001608394,40.74015576,156.8,156.71,40.74015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001608594,0.04450489,156.77,156.74,0.04621362]
["bitfinex-derivatives","SOLF0:USTF0",1749001609199,40.72015576,156.76,156.56,550.72343074]
["bitfinex-derivatives","SOLF0:USTF0",1749001609403,7.88015576,156.73,156.58,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749001609598,32.84,156.72,156.63,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001610092,32.84,156.72,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749001610093,39.2167,156.72,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749001610295,0.0444742,156.71,156.68,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1749001610693,0.0444742,156.71,156.68,6.42258695]
["bitfinex-derivatives","SOLF0:USTF0",1749001610894,0.0444742,156.71,156.68,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1749001611396,6.4218742,156.71,156.68,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1749001611795,0.0444742,156.71,156.68,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1749001611994,0.0444742,156.71,156.68,6.42248695]
["bitfinex-derivatives","SOLF0:USTF0",1749001612392,6.4215742,156.71,156.68,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1749001613597,0.0444742,156.71,156.68,6.42258695]
["bitfinex-derivatives","SOLF0:USTF0",1749001614006,0.0444742,156.71,156.68,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1749001615601,0.0444742,156.71,156.69,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001615805,32.86,156.78,156.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749001616008,32.86,156.78,156.74,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001616907,32.90367197,156.78,156.74,7.92037672]
["bitfinex-derivatives","SOLF0:USTF0",1749001617104,32.90367197,156.78,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001617411,32.90367197,156.78,156.74,7.92037672]
["bitfinex-derivatives","SOLF0:USTF0",1749001617814,32.90367197,156.78,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749001618113,32.90367197,156.78,156.74,7.92037672]
["bitfinex-derivatives","SOLF0:USTF0",1749001618716,39.27817197,156.78,156.74,14.29607672]
["bitfinex-derivatives","SOLF0:USTF0",1749001619218,6.3746,156.77,156.74,14.29607672]
["bitfinex-derivatives","SOLF0:USTF0",1749001619404,32.90367197,156.78,156.74,7.92037672]
["bitfinex-derivatives","SOLF0:USTF0",1749001619810,6.3751,156.76,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001620207,32.90367197,156.78,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001620415,32.90367197,156.78,156.74,7.92037672]
["bitfinex-derivatives","SOLF0:USTF0",1749001621413,32.90367197,156.78,156.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749001621612,32.90367197,156.78,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001621912,32.90367197,156.78,156.74,6.41592096]
["bitfinex-derivatives","SOLF0:USTF0",1749001622108,6.3751,156.76,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001622808,6.3747,156.77,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001623219,32.90367197,156.78,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001623420,6.3751,156.76,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001623621,32.90367197,156.78,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001623816,6.3754,156.75,156.74,0.04022096]
["bitfinex-derivatives","SOLF0:USTF0",1749001624321,6.3763,156.73,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749001624522,7.88015576,156.77,156.68,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001624523,32.86,156.74,156.68,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001624813,32.86,156.74,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749001624814,39.2359,156.74,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749001625224,32.86,156.74,156.68,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001625416,6.3767,156.72,156.69,0.04677878]
["bitfinex-derivatives","SOLF0:USTF0",1749001627023,6.3767,156.72,156.69,6.42467878]
["bitfinex-derivatives","SOLF0:USTF0",1749001627218,6.42276985,156.73,156.69,6.42467878]
["bitfinex-derivatives","SOLF0:USTF0",1749001627717,6.42276985,156.73,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749001628217,6.3767,156.72,156.69,0.04677878]
["bitfinex-derivatives","SOLF0:USTF0",1749001628812,6.42276985,156.73,156.69,6.42437878]
["bitfinex-derivatives","SOLF0:USTF0",1749001629018,0.04646985,156.73,156.69,0.04677878]
["bitfinex-derivatives","SOLF0:USTF0",1749001630025,6.3769,156.72,156.69,0.04677878]
["bitfinex-derivatives","SOLF0:USTF0",1749001631425,0.04646985,156.73,156.69,0.04677878]
["bitfinex-derivatives","SOLF0:USTF0",1749001631927,6.3769,156.72,156.69,0.04677878]
["bitfinex-derivatives","SOLF0:USTF0",1749001632717,6.42286985,156.73,156.69,6.42467878]
["bitfinex-derivatives","SOLF0:USTF0",1749001633925,6.3772,156.71,156.69,0.04677878]
["bitfinex-derivatives","SOLF0:USTF0",1749001634730,0.04646985,156.73,156.69,0.04677878]
["bitfinex-derivatives","SOLF0:USTF0",1749001635927,7.88015576,156.72,156.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749001636222,7.88015576,156.72,156.62,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001636423,32.86,156.74,156.61,34.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749001636424,6.3779,156.69,156.64,14.25995576]
["bitfinex-derivatives","SOLF0:USTF0",1749001636733,32.88,156.7,156.64,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001636919,0.04273228,156.69,156.65,0.04251685]
["bitfinex-derivatives","SOLF0:USTF0",1749001637921,0.04273228,156.69,156.68,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749001638427,0.04273228,156.69,156.66,7.88015576]
["bitfinex-derivatives","SOLF0:USTF0",1749001638933,0.04273228,156.69,156.65,0.04251685]
["bitfinex-derivatives","SOLF0:USTF0",1749001640130,6.3791,156.66,156.65,0.04251685]
["bitfinex-derivatives","SOLF0:USTF0",1749001640326,0.04273228,156.69,156.65,0.04251685]
["bitfinex-derivatives","SOLF0:USTF0",1749001641828,6.379,156.67,156.65,0.04251685]
["bitfinex-derivatives","SOLF0:USTF0",1749001643038,0.04273228,156.69,156.65,0.04251685]
["bitfinex-derivatives","SOLF0:USTF0",1749001643830,6.3791,156.66,156.65,0.04251685]
["bitfinex-derivatives","SOLF0:USTF0",1749001645536,4.2631,156.68,156.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749001645537,6.3806,156.63,156.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749001645735,32.86,156.67,156.6,38.13703316]
["bitfinex-derivatives","SOLF0:USTF0",1749001646131,32.86,156.67,156.57,586.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749001646132,5.27703316,156.66,156.57,586.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749001646344,5.27703316,156.65,156.58,5.27703316]
["bitfinex-derivatives","SOLF0:USTF0",1749001646545,6.382,156.59,156.56,537.95743074]
["bitfinex-derivatives","SOLF0:USTF0",1749001646743,6.382,156.59,156.56,5.27703316]
["bitfinex-derivatives","SOLF0:USTF0",1749001646932,6.42668649,156.59,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001647138,0.04468649,156.59,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001647744,6.3823,156.58,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001648644,6.3827,156.57,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001648946,5.32171965,156.59,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001648947,38.20171965,156.59,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001649142,6.3826,156.58,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001650139,6.3827,156.57,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001651033,32.92468649,156.59,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001651934,0.04468649,156.59,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001652144,4.2627,156.67,156.56,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1749001652145,32.88,156.65,156.58,7.92600034]
["bitfinex-derivatives","SOLF0:USTF0",1749001652444,32.88,156.65,156.6,7.92600034]
["bitfinex-derivatives","SOLF0:USTF0",1749001652948,4.2627,156.67,156.6,7.92600034]
["bitfinex-derivatives","SOLF0:USTF0",1749001653248,0.04428978,156.65,156.62,6.42058527]
["bitfinex-derivatives","SOLF0:USTF0",1749001653743,6.42378978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001653938,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001654338,0.04428978,156.65,156.63,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749001654946,0.04428978,156.65,156.62,6.42078527]
["bitfinex-derivatives","SOLF0:USTF0",1749001655339,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001655540,0.04428978,156.65,156.63,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749001656241,0.04428978,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749001656844,0.04428978,156.65,156.63,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749001657045,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001657544,0.04428978,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749001657736,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001657942,0.04428978,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749001658143,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001658344,0.04428978,156.65,156.62,6.42078527]
["bitfinex-derivatives","SOLF0:USTF0",1749001658547,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001659143,0.04428978,156.65,156.62,6.42058527]
["bitfinex-derivatives","SOLF0:USTF0",1749001659347,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001660138,6.42388978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001660546,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001660947,6.42388978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001661141,6.42388978,156.65,156.62,6.42088527]
["bitfinex-derivatives","SOLF0:USTF0",1749001661339,0.04428978,156.65,156.62,6.42088527]
["bitfinex-derivatives","SOLF0:USTF0",1749001662547,6.42378978,156.65,156.62,6.42088527]
["bitfinex-derivatives","SOLF0:USTF0",1749001663747,6.42378978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001664049,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001664246,0.04428978,156.65,156.62,7.96618561]
["bitfinex-derivatives","SOLF0:USTF0",1749001665543,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001666956,0.04428978,156.65,156.62,6.42088527]
["bitfinex-derivatives","SOLF0:USTF0",1749001667556,6.3803,156.63,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001669160,39.26,156.64,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001669547,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001671254,0.04428978,156.65,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749001671459,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001672855,6.3802,156.64,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001676260,6.3803,156.63,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001676661,0.04428978,156.65,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001677063,6.38,156.64,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001680368,39.2403,156.63,156.62,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1749001680562,40.17989682,156.63,156.56,5.88486672]
["bitfinex-derivatives","SOLF0:USTF0",1749001680865,6.3812,156.61,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749001681466,6.42865391,156.61,156.57,6.42835279]
["bitfinex-derivatives","SOLF0:USTF0",1749001681761,6.3815,156.6,156.57,6.42835279]
["bitfinex-derivatives","SOLF0:USTF0",1749001682365,6.42875391,156.61,156.57,6.42835279]
["bitfinex-derivatives","SOLF0:USTF0",1749001682567,0.04745391,156.61,156.59,5.27879682]
["bitfinex-derivatives","SOLF0:USTF0",1749001683069,32.86,156.66,156.59,11.16366354]
["bitfinex-derivatives","SOLF0:USTF0",1749001683262,32.86,156.66,156.63,5.27879682]
["bitfinex-derivatives","SOLF0:USTF0",1749001683563,39.2394,156.66,156.63,5.27879682]
["bitfinex-derivatives","SOLF0:USTF0",1749001684273,39.28070877,156.66,156.63,5.32429231]
["bitfinex-derivatives","SOLF0:USTF0",1749001685061,39.28070877,156.66,156.63,11.70449231]
["bitfinex-derivatives","SOLF0:USTF0",1749001685261,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001685672,0.04130877,156.66,156.63,6.42569549]
["bitfinex-derivatives","SOLF0:USTF0",1749001685868,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001687266,7.95728362,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001687463,6.3799,156.64,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001688464,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001688878,0.04130877,156.66,156.63,6.42559549]
["bitfinex-derivatives","SOLF0:USTF0",1749001689372,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001689575,6.3795,156.65,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001690874,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001691676,6.3795,156.65,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001692280,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001692670,0.04130877,156.66,156.63,7.96147034]
["bitfinex-derivatives","SOLF0:USTF0",1749001692876,0.04130877,156.66,156.63,13.85296407]
["bitfinex-derivatives","SOLF0:USTF0",1749001693674,0.04130877,156.66,156.65,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749001695571,0.04130877,156.66,156.63,5.93698922]
["bitfinex-derivatives","SOLF0:USTF0",1749001695772,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001696080,6.3798,156.65,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001696579,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001696780,0.04130877,156.66,156.63,5.9424714]
["bitfinex-derivatives","SOLF0:USTF0",1749001696986,0.04130877,156.66,156.64,5.89697591]
["bitfinex-derivatives","SOLF0:USTF0",1749001697175,0.04130877,156.66,156.64,13.81295076]
["bitfinex-derivatives","SOLF0:USTF0",1749001697373,0.04130877,156.66,156.64,12.27687591]
["bitfinex-derivatives","SOLF0:USTF0",1749001697783,0.04130877,156.66,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749001698175,0.04130877,156.66,156.64,12.27687591]
["bitfinex-derivatives","SOLF0:USTF0",1749001698480,0.04130877,156.66,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749001699480,0.04130877,156.66,156.63,5.9424714]
["bitfinex-derivatives","SOLF0:USTF0",1749001699677,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001700179,6.3797,156.65,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001700382,0.04130877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001700579,4.31160877,156.66,156.63,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1749001700779,7.91597485,156.63,156.59,5.89908448]
["bitfinex-derivatives","SOLF0:USTF0",1749001700981,40.77597485,156.63,156.57,5.89908448]
["bitfinex-derivatives","SOLF0:USTF0",1749001701678,6.3823,156.59,156.57,5.89908448]
["bitfinex-derivatives","SOLF0:USTF0",1749001701882,6.3823,156.59,156.58,0.04469537]
["bitfinex-derivatives","SOLF0:USTF0",1749001703680,0.04124545,156.62,156.58,7.96067022]
["bitfinex-derivatives","SOLF0:USTF0",1749001703879,0.04124545,156.62,156.58,13.8597547]
["bitfinex-derivatives","SOLF0:USTF0",1749001704281,0.04124545,156.62,156.58,0.04469537]
["bitfinex-derivatives","SOLF0:USTF0",1749001704282,6.42224545,156.62,156.58,0.04469537]
["bitfinex-derivatives","SOLF0:USTF0",1749001704481,6.42224545,156.62,156.58,5.94382162]
["bitfinex-derivatives","SOLF0:USTF0",1749001704682,6.42224545,156.62,156.59,5.89912625]
["bitfinex-derivatives","SOLF0:USTF0",1749001704876,6.3811,156.61,156.58,5.94382162]
["bitfinex-derivatives","SOLF0:USTF0",1749001705283,0.04124545,156.62,156.58,5.94382162]
["bitfinex-derivatives","SOLF0:USTF0",1749001705577,6.42224545,156.62,156.58,12.32612162]
["bitfinex-derivatives","SOLF0:USTF0",1749001705780,0.04124545,156.62,156.58,5.94382162]
["bitfinex-derivatives","SOLF0:USTF0",1749001706094,0.04124545,156.62,156.59,5.89912625]
["bitfinex-derivatives","SOLF0:USTF0",1749001706678,0.04124545,156.62,156.6,5.89912625]
["bitfinex-derivatives","SOLF0:USTF0",1749001706986,0.04124545,156.62,156.6,12.28062625]
["bitfinex-derivatives","SOLF0:USTF0",1749001707184,0.04124545,156.62,156.6,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749001707778,0.04124545,156.62,156.59,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749001708592,0.04124545,156.62,156.61,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749001708988,0.04124545,156.62,156.61,14.29707485]
["bitfinex-derivatives","SOLF0:USTF0",1749001709695,0.04124545,156.62,156.61,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749001712992,0.04124545,156.62,156.61,14.29707485]
["bitfinex-derivatives","SOLF0:USTF0",1749001713196,0.04124545,156.62,156.61,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749001713396,0.04124545,156.62,156.61,11.65993245]
["bitfinex-derivatives","SOLF0:USTF0",1749001714399,0.04124545,156.62,156.61,17.55470618]
["bitfinex-derivatives","SOLF0:USTF0",1749001714600,32.86,156.68,156.61,17.55470618]
["bitfinex-derivatives","SOLF0:USTF0",1749001714601,32.86,156.68,156.64,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749001714899,32.86,156.68,156.6,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001714900,5.27883245,156.67,156.6,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001715095,6.3802,156.64,156.6,11.66033245]
["bitfinex-derivatives","SOLF0:USTF0",1749001715291,32.86,156.68,156.62,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001715800,6.3794,156.66,156.63,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001716195,6.3794,156.66,156.63,6.42597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001717403,6.3794,156.66,156.63,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001718101,6.3794,156.66,156.63,6.42617936]
["bitfinex-derivatives","SOLF0:USTF0",1749001718510,6.42209863,156.67,156.63,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001719011,0.04329863,156.67,156.66,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001719404,0.04329863,156.67,156.66,11.65793245]
["bitfinex-derivatives","SOLF0:USTF0",1749001720009,0.04329863,156.67,156.66,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001721512,0.04329863,156.67,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001721811,0.04329863,156.67,156.63,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001722007,0.04329863,156.67,156.63,6.42607936]
["bitfinex-derivatives","SOLF0:USTF0",1749001722204,0.04329863,156.67,156.63,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001722609,6.42209863,156.67,156.64,11.65843245]
["bitfinex-derivatives","SOLF0:USTF0",1749001725510,6.3791,156.66,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001725912,6.3794,156.66,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001726814,6.42209863,156.67,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001728225,6.3791,156.66,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001728718,0.04329863,156.67,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749001728913,0.04329863,156.67,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001730111,6.42209863,156.67,156.64,11.65843245]
["bitfinex-derivatives","SOLF0:USTF0",1749001730320,0.04329863,156.67,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001732120,0.04329863,156.67,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749001732621,0.04329863,156.67,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001733814,6.3791,156.66,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001734018,0.04329863,156.67,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001735027,6.42209863,156.67,156.64,11.65863245]
["bitfinex-derivatives","SOLF0:USTF0",1749001736119,6.3791,156.66,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001736629,6.3795,156.65,156.64,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001737528,6.3799,156.64,156.63,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001739626,6.3795,156.65,156.63,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001739832,0.04329863,156.67,156.63,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1749001740328,0.04329863,156.67,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749001741128,0.04329863,156.67,156.66,11.65793245]
["bitfinex-derivatives","SOLF0:USTF0",1749001741929,32.86,156.71,156.68,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749001742133,32.86,156.74,156.69,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001742431,6.3765,156.73,156.71,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001742627,32.86,156.74,156.71,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001743030,32.90212376,156.74,156.71,5.32061062]
["bitfinex-derivatives","SOLF0:USTF0",1749001743331,32.90212376,156.74,156.71,0.04177817]
["bitfinex-derivatives","SOLF0:USTF0",1749001744729,6.3766,156.72,156.71,0.04177817]
["bitfinex-derivatives","SOLF0:USTF0",1749001746432,32.90212376,156.74,156.71,0.04177817]
["bitfinex-derivatives","SOLF0:USTF0",1749001747834,6.3762,156.73,156.71,0.04177817]
["bitfinex-derivatives","SOLF0:USTF0",1749001748237,32.90212376,156.74,156.71,0.04177817]
["bitfinex-derivatives","SOLF0:USTF0",1749001748529,6.3766,156.72,156.71,0.04177817]
["bitfinex-derivatives","SOLF0:USTF0",1749001749136,39.27802376,156.74,156.71,5.32061062]
["bitfinex-derivatives","SOLF0:USTF0",1749001749334,0.04212376,156.74,156.71,5.32061062]
["bitfinex-derivatives","SOLF0:USTF0",1749001749736,0.04212376,156.74,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001750934,6.3739,156.79,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001751136,6.3739,156.79,156.75,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001751833,0.04153751,156.79,156.75,5.31987354]
["bitfinex-derivatives","SOLF0:USTF0",1749001752432,6.3749,156.77,156.75,5.31987354]
["bitfinex-derivatives","SOLF0:USTF0",1749001752635,0.04153751,156.79,156.75,5.31987354]
["bitfinex-derivatives","SOLF0:USTF0",1749001753338,6.3745,156.78,156.75,5.31987354]
["bitfinex-derivatives","SOLF0:USTF0",1749001753733,0.04153751,156.79,156.75,5.31987354]
["bitfinex-derivatives","SOLF0:USTF0",1749001754632,0.04153751,156.79,156.75,0.04104109]
["bitfinex-derivatives","SOLF0:USTF0",1749001754834,6.375,156.76,156.75,0.04104109]
["bitfinex-derivatives","SOLF0:USTF0",1749001758033,6.3747,156.77,156.75,5.31987354]
["bitfinex-derivatives","SOLF0:USTF0",1749001758541,0.04153751,156.79,156.75,5.31987354]
["bitfinex-derivatives","SOLF0:USTF0",1749001758738,6.41533751,156.79,156.77,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001758937,0.04153751,156.79,156.77,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001759443,6.41543751,156.79,156.77,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001759834,0.04153751,156.79,156.77,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001760335,2.2218,156.86,156.77,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001760336,35.0618,156.86,156.77,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001760531,6.3724,156.83,156.8,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001760935,35.0618,156.86,156.8,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001761541,0.04907312,156.85,156.81,0.04336037]
["bitfinex-derivatives","SOLF0:USTF0",1749001762532,6.3726,156.82,156.81,0.04336037]
["bitfinex-derivatives","SOLF0:USTF0",1749001763747,6.3743,156.78,156.77,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001763943,6.3743,156.78,156.75,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001764141,32.82,156.82,156.75,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001764443,36.9659,156.82,156.75,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001764642,0.04725884,156.8,156.77,0.04771598]
["bitfinex-derivatives","SOLF0:USTF0",1749001765439,6.3742,156.78,156.77,0.04771598]
["bitfinex-derivatives","SOLF0:USTF0",1749001766042,0.04725884,156.8,156.77,5.32654843]
["bitfinex-derivatives","SOLF0:USTF0",1749001766245,0.04725884,156.8,156.79,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001766541,0.04725884,156.8,156.79,11.65263245]
["bitfinex-derivatives","SOLF0:USTF0",1749001767038,0.04725884,156.8,156.79,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001768950,0.04725884,156.8,156.79,11.65263245]
["bitfinex-derivatives","SOLF0:USTF0",1749001770047,32.82,156.85,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001770549,6.3722,156.83,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001771142,6.41980353,156.84,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001771450,0.04790353,156.84,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001771650,6.3722,156.83,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001772052,0.04790353,156.84,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001772348,6.42000353,156.84,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001772943,0.04790353,156.84,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001773842,0.04790353,156.84,156.81,11.65163245]
["bitfinex-derivatives","SOLF0:USTF0",1749001774047,0.04790353,156.84,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001774247,0.04790353,156.84,156.8,0.04427491]
["bitfinex-derivatives","SOLF0:USTF0",1749001774458,6.3725,156.83,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001774650,0.04790353,156.84,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001774949,0.04790353,156.84,156.8,0.04427491]
["bitfinex-derivatives","SOLF0:USTF0",1749001774950,6.373,156.81,156.8,0.04427491]
["bitfinex-derivatives","SOLF0:USTF0",1749001777449,5.27883245,156.82,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001777649,9.50923245,156.8,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001777848,9.50923245,156.8,156.72,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749001777849,5.27883245,156.78,156.7,222.35508165]
["bitfinex-derivatives","SOLF0:USTF0",1749001778347,5.27883245,156.78,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001778348,0.04505394,156.76,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001779752,0.04505394,156.76,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001780347,6.3755,156.75,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001783051,6.3759,156.74,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001784354,6.3756,156.75,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001784947,6.3756,156.75,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001785149,0.04505394,156.76,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001785745,6.3757,156.75,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001786358,6.42025394,156.76,156.72,11.69569356]
["bitfinex-derivatives","SOLF0:USTF0",1749001787449,0.04505394,156.76,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001789355,0.04505394,156.76,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001789953,6.3762,156.73,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001798758,6.3759,156.74,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001798960,32.8,156.75,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001799162,0.04505394,156.76,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001800268,0.04505394,156.76,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001800565,0.04505394,156.76,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001800566,0.04505394,156.76,156.75,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001800765,0.04505394,156.76,156.75,11.65423245]
["bitfinex-derivatives","SOLF0:USTF0",1749001806464,0.04505394,156.76,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749001806665,0.04505394,156.76,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001807466,0.04505394,156.76,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001808973,6.3758,156.75,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001809363,6.42025394,156.76,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001810170,6.42025394,156.76,156.73,11.65493245]
["bitfinex-derivatives","SOLF0:USTF0",1749001810370,0.04505394,156.76,156.75,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001811471,0.04505394,156.76,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001811665,6.3755,156.75,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001812577,0.04505394,156.76,156.72,32.84026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001812772,0.04505394,156.76,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001813468,6.3761,156.74,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001814770,6.3756,156.75,156.72,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1749001814967,6.3756,156.75,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001815376,6.42005394,156.76,156.72,5.31909356]
["bitfinex-derivatives","SOLF0:USTF0",1749001815681,0.04505394,156.76,156.74,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001816177,0.04505394,156.76,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749001817980,39.1735,156.8,156.77,11.65333245]
["bitfinex-derivatives","SOLF0:USTF0",1749001818477,6.3735,156.8,156.77,11.65333245]
["bitfinex-derivatives","SOLF0:USTF0",1749001818877,6.41637256,156.8,156.77,11.69504145]
["bitfinex-derivatives","SOLF0:USTF0",1749001819283,0.04287256,156.8,156.79,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001821572,0.04287256,156.8,156.79,11.65263245]
["bitfinex-derivatives","SOLF0:USTF0",1749001824680,0.04287256,156.8,156.79,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001825174,0.04287256,156.8,156.79,11.65263245]
["bitfinex-derivatives","SOLF0:USTF0",1749001825374,32.76,156.86,156.79,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001825575,32.76,156.86,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749001825778,153.68829483,156.87,156.83,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001826580,6.3718,156.84,156.83,5.3242635]
["bitfinex-derivatives","SOLF0:USTF0",1749001834188,6.373,156.81,156.8,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001834395,32.76,156.85,156.78,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001834788,2.0675,156.84,156.78,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001835288,0.0420997,156.83,156.79,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749001835489,0.0420997,156.83,156.8,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001835688,0.0420997,156.83,156.79,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749001835886,6.3726,156.82,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001838496,6.4143997,156.83,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001838992,0.0420997,156.83,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001840391,0.0420997,156.83,156.81,11.65183245]
["bitfinex-derivatives","SOLF0:USTF0",1749001841089,0.0420997,156.83,156.82,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749001842590,2.073,156.88,156.85,11.65013245]
["bitfinex-derivatives","SOLF0:USTF0",1749001842792,32.76,156.89,156.85,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001842996,6.3702,156.88,156.85,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001843693,0.0439356,156.88,156.85,5.32432523]
["bitfinex-derivatives","SOLF0:USTF0",1749001843893,2.1817,156.93,156.87,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001844097,2.1817,156.93,156.91,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001844292,153.48610781,156.94,156.91,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001844496,159.85390781,156.94,156.91,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001844997,159.90270104,156.94,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001845193,6.3682,156.93,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001846093,6.3685,156.92,156.91,0.04275554]
["bitfinex-derivatives","SOLF0:USTF0",1749001853002,6.3682,156.93,156.91,0.04275554]
["bitfinex-derivatives","SOLF0:USTF0",1749001853203,6.3682,156.93,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001853404,0.04879323,156.94,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001853601,6.3681,156.93,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001855208,6.3685,156.92,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001855404,0.04879323,156.94,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001856107,6.3682,156.93,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001856803,6.3685,156.92,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001859105,6.3683,156.93,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001859313,0.04879323,156.94,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001859808,0.04879323,156.94,156.93,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001860616,0.04879323,156.94,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001861006,6.41679323,156.94,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001861407,0.04879323,156.94,156.91,5.32158799]
["bitfinex-derivatives","SOLF0:USTF0",1749001862305,0.04879323,156.94,156.91,0.04275554]
["bitfinex-derivatives","SOLF0:USTF0",1749001863307,6.3685,156.92,156.91,0.04275554]
["bitfinex-derivatives","SOLF0:USTF0",1749001863508,38.02762568,156.94,156.87,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001863708,37.97883245,156.94,156.87,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001864510,0.04466152,156.92,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001864906,6.3693,156.9,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001873419,6.369,156.91,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001873821,6.3693,156.9,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001876212,6.41346152,156.92,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001877015,6.41346152,156.92,156.89,6.4105662]
["bitfinex-derivatives","SOLF0:USTF0",1749001877413,6.369,156.91,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001878721,0.04466152,156.92,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001878722,6.3693,156.9,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001880418,6.3691,156.91,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001880724,0.04466152,156.92,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001880922,0.04466152,156.92,156.9,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001881425,0.04466152,156.92,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001882423,6.3693,156.9,156.89,0.0409662]
["bitfinex-derivatives","SOLF0:USTF0",1749001884620,6.3711,156.86,156.82,38.55223753]
["bitfinex-derivatives","SOLF0:USTF0",1749001884927,6.3711,156.86,156.83,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001885223,6.3711,156.86,156.83,11.65073245]
["bitfinex-derivatives","SOLF0:USTF0",1749001885433,6.3707,156.87,156.83,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001885726,6.41855073,156.87,156.83,5.32425229]
["bitfinex-derivatives","SOLF0:USTF0",1749001886332,6.41855073,156.87,156.83,11.69615229]
["bitfinex-derivatives","SOLF0:USTF0",1749001886521,6.41855073,156.87,156.83,5.32425229]
["bitfinex-derivatives","SOLF0:USTF0",1749001887234,0.04785073,156.87,156.83,5.32425229]
["bitfinex-derivatives","SOLF0:USTF0",1749001887522,0.04785073,156.87,156.83,11.19987539]
["bitfinex-derivatives","SOLF0:USTF0",1749001887930,6.41845073,156.87,156.83,11.19987539]
["bitfinex-derivatives","SOLF0:USTF0",1749001888120,37.95883245,156.86,156.83,0.04541984]
["bitfinex-derivatives","SOLF0:USTF0",1749001888521,5.27883245,156.84,156.79,5.8825677]
["bitfinex-derivatives","SOLF0:USTF0",1749001888829,5.27883245,156.84,156.76,11.16140015]
["bitfinex-derivatives","SOLF0:USTF0",1749001889024,5.27883245,156.84,156.76,17.53630015]
["bitfinex-derivatives","SOLF0:USTF0",1749001889631,0.04564726,156.82,156.78,0.04577737]
["bitfinex-derivatives","SOLF0:USTF0",1749001889824,5.27883245,156.8,156.78,0.04577737]
["bitfinex-derivatives","SOLF0:USTF0",1749001890128,5.27883245,156.8,156.73,11.16140015]
["bitfinex-derivatives","SOLF0:USTF0",1749001890327,6.3742,156.78,156.73,11.16140015]
["bitfinex-derivatives","SOLF0:USTF0",1749001890518,5.27883245,156.8,156.73,11.16140015]
["bitfinex-derivatives","SOLF0:USTF0",1749001890721,5.27883245,156.8,156.73,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001890919,11.65253245,156.8,156.75,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749001891122,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001892127,0.04697119,156.79,156.76,6.42123033]
["bitfinex-derivatives","SOLF0:USTF0",1749001892433,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001892627,6.42077119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001892928,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001893425,0.04697119,156.79,156.76,6.42103033]
["bitfinex-derivatives","SOLF0:USTF0",1749001893625,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001895027,6.3746,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001896034,6.42087119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001896532,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001897430,6.3742,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001899539,6.3746,156.77,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001901425,13.80443245,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001902429,8.5256,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001903237,6.3746,156.77,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001903538,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001904137,6.42077119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001905439,6.3742,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001908238,6.3746,156.77,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001915450,6.3743,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001916945,6.3746,156.77,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001924860,11.65313245,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001925055,6.3743,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001925252,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001925455,0.04697119,156.79,156.78,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001926460,0.04697119,156.79,156.76,5.32506278]
["bitfinex-derivatives","SOLF0:USTF0",1749001926864,6.42097119,156.79,156.76,5.32506278]
["bitfinex-derivatives","SOLF0:USTF0",1749001927358,6.42097119,156.79,156.76,11.69986278]
["bitfinex-derivatives","SOLF0:USTF0",1749001927963,6.42097119,156.79,156.76,6.42103033]
["bitfinex-derivatives","SOLF0:USTF0",1749001928265,6.42097119,156.79,156.76,11.69986278]
["bitfinex-derivatives","SOLF0:USTF0",1749001928563,0.04697119,156.79,156.76,5.32506278]
["bitfinex-derivatives","SOLF0:USTF0",1749001929363,6.42087119,156.79,156.76,11.69996278]
["bitfinex-derivatives","SOLF0:USTF0",1749001931364,0.04697119,156.79,156.77,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749001932160,0.04697119,156.79,156.76,11.69996278]
["bitfinex-derivatives","SOLF0:USTF0",1749001932565,0.04697119,156.79,156.76,17.57844676]
["bitfinex-derivatives","SOLF0:USTF0",1749001933156,6.42097119,156.79,156.76,11.20354676]
["bitfinex-derivatives","SOLF0:USTF0",1749001933354,0.04697119,156.79,156.76,11.20354676]
["bitfinex-derivatives","SOLF0:USTF0",1749001933557,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001933762,6.3746,156.77,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001940270,6.3743,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001940670,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001940671,6.3746,156.77,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001941369,6.3743,156.78,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001941578,0.04697119,156.79,156.76,0.04623033]
["bitfinex-derivatives","SOLF0:USTF0",1749001942074,0.04697119,156.79,156.76,5.32506278]
["bitfinex-derivatives","SOLF0:USTF0",1749001942971,0.04697119,156.79,156.76,11.69976278]
["bitfinex-derivatives","SOLF0:USTF0",1749001943277,32.64,156.86,156.78,11.17783936]
["bitfinex-derivatives","SOLF0:USTF0",1749001943577,32.64,156.86,156.81,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001943768,32.64,156.86,156.83,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001943970,39.011,156.86,156.83,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001944174,6.41931128,156.86,156.83,5.32762083]
["bitfinex-derivatives","SOLF0:USTF0",1749001944676,6.41931128,156.86,156.83,11.69962083]
["bitfinex-derivatives","SOLF0:USTF0",1749001944873,0.04831128,156.86,156.83,11.69962083]
["bitfinex-derivatives","SOLF0:USTF0",1749001945379,0.04831128,156.86,156.84,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749001945573,0.04831128,156.86,156.85,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001949775,0.04831128,156.86,156.83,11.69962083]
["bitfinex-derivatives","SOLF0:USTF0",1749001950175,6.41931128,156.86,156.83,5.32762083]
["bitfinex-derivatives","SOLF0:USTF0",1749001950380,0.04831128,156.86,156.83,5.32762083]
["bitfinex-derivatives","SOLF0:USTF0",1749001950577,0.04831128,156.86,156.83,0.04878838]
["bitfinex-derivatives","SOLF0:USTF0",1749001950783,6.3718,156.84,156.83,0.04878838]
["bitfinex-derivatives","SOLF0:USTF0",1749001956784,0.04831128,156.86,156.83,0.04878838]
["bitfinex-derivatives","SOLF0:USTF0",1749001957082,0.04831128,156.86,156.84,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001958081,6.41941128,156.86,156.83,5.32762083]
["bitfinex-derivatives","SOLF0:USTF0",1749001958478,6.41941128,156.86,156.83,11.69972083]
["bitfinex-derivatives","SOLF0:USTF0",1749001960286,0.04831128,156.86,156.83,11.69972083]
["bitfinex-derivatives","SOLF0:USTF0",1749001964781,6.41931128,156.86,156.83,11.69972083]
["bitfinex-derivatives","SOLF0:USTF0",1749001964981,0.04831128,156.86,156.83,0.04878838]
["bitfinex-derivatives","SOLF0:USTF0",1749001965179,6.3751,156.76,156.72,5.85884001]
["bitfinex-derivatives","SOLF0:USTF0",1749001965383,5.27883245,156.78,156.7,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001965584,5.27883245,156.76,156.68,43.77006336]
["bitfinex-derivatives","SOLF0:USTF0",1749001965790,5.27883245,156.76,156.68,37.89883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001965991,5.27883245,156.74,156.68,37.89883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001966177,6.3769,156.72,156.69,0.04403715]
["bitfinex-derivatives","SOLF0:USTF0",1749001966992,6.3772,156.71,156.69,0.04403715]
["bitfinex-derivatives","SOLF0:USTF0",1749001967190,0.04784734,156.73,156.69,0.04403715]
["bitfinex-derivatives","SOLF0:USTF0",1749001967688,0.04784734,156.73,156.7,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001969091,0.04784734,156.73,156.69,0.04403715]
["bitfinex-derivatives","SOLF0:USTF0",1749001969787,0.04784734,156.73,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749001970295,0.04784734,156.73,156.72,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749001970488,40.01133245,156.8,156.72,37.89883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001970989,5.27883245,156.82,156.74,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001971193,32.62,156.83,156.78,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001971384,0.04342304,156.82,156.79,0.04731664]
["bitfinex-derivatives","SOLF0:USTF0",1749001972891,5.32225549,156.82,156.79,0.04731664]
["bitfinex-derivatives","SOLF0:USTF0",1749001973491,6.373,156.81,156.79,0.04731664]
["bitfinex-derivatives","SOLF0:USTF0",1749001974096,0.04342304,156.82,156.79,0.04731664]
["bitfinex-derivatives","SOLF0:USTF0",1749001974396,0.04342304,156.82,156.8,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001975197,0.04342304,156.82,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749001978183,0.04342304,156.82,156.8,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749001978599,0.04342304,156.82,156.79,5.32614909]
["bitfinex-derivatives","SOLF0:USTF0",1749001978795,0.04342304,156.82,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749001981995,0.04342304,156.82,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749001982191,0.04342304,156.82,156.81,11.65183245]
["bitfinex-derivatives","SOLF0:USTF0",1749001982392,32.6,156.88,156.81,37.85883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001982990,6.3708,156.87,156.83,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749001983191,6.3708,156.87,156.81,37.85883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001983497,0.04366692,156.86,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001984502,6.3722,156.83,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001985707,6.3719,156.84,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001986208,0.04366692,156.86,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001986209,6.3722,156.83,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001986501,0.04366692,156.86,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001988499,6.3722,156.83,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001989410,6.3719,156.84,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001990308,6.3715,156.85,156.82,0.0467189]
["bitfinex-derivatives","SOLF0:USTF0",1749001990506,0.04366692,156.86,156.82,5.32555135]
["bitfinex-derivatives","SOLF0:USTF0",1749001990714,0.04366692,156.86,156.84,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001991003,5.92966135,156.94,156.84,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001991004,36.8578,156.94,156.84,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001991206,42.13663245,156.94,156.87,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001992111,5.32347179,156.92,156.89,0.04751456]
["bitfinex-derivatives","SOLF0:USTF0",1749001992310,5.27883245,156.9,156.8,5.27883245]
["bitfinex-derivatives","SOLF0:USTF0",1749001992513,6.372,156.84,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749001992819,5.27883245,156.86,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749001993216,6.3726,156.82,156.81,0.04584445]
["bitfinex-derivatives","SOLF0:USTF0",1749001994013,0.04217397,156.84,156.81,0.04584445]
["bitfinex-derivatives","SOLF0:USTF0",1749001994711,6.3722,156.83,156.81,0.04584445]
["bitfinex-derivatives","SOLF0:USTF0",1749001996217,6.41397397,156.84,156.81,0.04584445]
["bitfinex-derivatives","SOLF0:USTF0",1749001996823,0.04217397,156.84,156.81,0.04584445]
["bitfinex-derivatives","SOLF0:USTF0",1749001998322,6.41437397,156.84,156.81,0.04584445]
["bitfinex-derivatives","SOLF0:USTF0",1749001998922,6.41437397,156.84,156.81,6.41884445]
["bitfinex-derivatives","SOLF0:USTF0",1749002000429,0.04217397,156.84,156.83,7.89925386]
["bitfinex-derivatives","SOLF0:USTF0",1749002001322,0.04217397,156.84,156.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749002002418,0.04217397,156.84,156.82,38.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749002005913,0.04217397,156.84,156.83,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749002006318,32.58,156.9,156.82,40.47925386]
["bitfinex-derivatives","SOLF0:USTF0",1749002006515,6.3699,156.89,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749002006719,32.58,156.9,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749002007316,6.41527935,156.89,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002007915,0.04547935,156.89,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002008118,6.3702,156.88,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002008524,0.04547935,156.89,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002009033,6.3701,156.88,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002011424,6.3705,156.87,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002013123,6.3703,156.88,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002018528,6.3705,156.87,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002020534,11.63379609,156.88,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002020736,0.04547935,156.89,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002021635,0.04547935,156.89,156.86,6.4139235]
["bitfinex-derivatives","SOLF0:USTF0",1749002022432,0.04547935,156.89,156.87,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749002022825,0.04547935,156.89,156.86,0.0432235]
["bitfinex-derivatives","SOLF0:USTF0",1749002023936,0.04547935,156.89,156.87,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002024237,0.04547935,156.89,156.88,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749002034647,0.04547935,156.89,156.87,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002034648,0.04547935,156.89,156.87,11.63369609]
["bitfinex-derivatives","SOLF0:USTF0",1749002035040,0.04547935,156.89,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749002035643,0.04547935,156.89,156.88,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749002038843,0.04547935,156.89,156.87,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749002039651,0.04547935,156.89,156.86,32.6032235]
["bitfinex-derivatives","SOLF0:USTF0",1749002040345,0.04547935,156.89,156.88,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749002041245,7.935e-05,156.89,156.88,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749002041646,7.935e-05,156.89,156.87,11.13944932]
["bitfinex-derivatives","SOLF0:USTF0",1749002041647,8.5097,156.96,156.87,11.13944932]
["bitfinex-derivatives","SOLF0:USTF0",1749002041846,2.1426,156.96,156.91,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002042242,39.88489609,156.98,156.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749002042243,158.78815145,156.99,156.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749002042458,588.16349609,157.01,156.95,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002042649,0.04057514,157.0,156.96,0.04512722]
["bitfinex-derivatives","SOLF0:USTF0",1749002043949,6.3665,156.97,156.96,0.04512722]
["bitfinex-derivatives","SOLF0:USTF0",1749002052867,6.3662,156.98,156.96,0.04512722]
["bitfinex-derivatives","SOLF0:USTF0",1749002053064,0.04057514,157.0,156.96,0.04512722]
["bitfinex-derivatives","SOLF0:USTF0",1749002053568,154.86141667,157.06,157.01,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002054659,6.4107968,157.05,157.02,0.04531987]
["bitfinex-derivatives","SOLF0:USTF0",1749002055162,0.0471968,157.05,157.02,6.40951987]
["bitfinex-derivatives","SOLF0:USTF0",1749002055561,0.0471968,157.05,157.02,0.04531987]
["bitfinex-derivatives","SOLF0:USTF0",1749002055760,0.0471968,157.05,157.04,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749002055960,0.0471968,157.05,157.02,0.04531987]
["bitfinex-derivatives","SOLF0:USTF0",1749002056469,0.0471968,157.05,157.03,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002056876,0.0471968,157.05,157.03,11.62729609]
["bitfinex-derivatives","SOLF0:USTF0",1749002057165,0.0471968,157.05,157.03,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002057564,0.0471968,157.05,157.04,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749002058270,32.52,157.12,157.06,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749002058471,32.52,157.12,157.06,11.62629609]
["bitfinex-derivatives","SOLF0:USTF0",1749002058668,6.3609,157.11,157.06,11.62629609]
["bitfinex-derivatives","SOLF0:USTF0",1749002058865,32.52,157.12,157.06,11.62629609]
["bitfinex-derivatives","SOLF0:USTF0",1749002059270,32.52,157.12,157.07,0.04658722]
["bitfinex-derivatives","SOLF0:USTF0",1749002059271,0.04571136,157.11,157.07,0.04658722]
["bitfinex-derivatives","SOLF0:USTF0",1749002060171,6.3612,157.1,157.07,0.04658722]
["bitfinex-derivatives","SOLF0:USTF0",1749002060568,6.3612,157.1,157.08,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002064672,0.04571136,157.11,157.08,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002064873,0.04571136,157.11,157.1,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002065076,550.14,157.17,157.07,32.52658722]
["bitfinex-derivatives","SOLF0:USTF0",1749002065077,550.14,157.17,157.12,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002065272,32.48,157.18,157.12,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002065574,34.5429,157.18,157.12,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002066078,6.3596,157.14,157.13,0.04894639]
["bitfinex-derivatives","SOLF0:USTF0",1749002071669,163.0,157.14,156.94,7.81977512]
["bitfinex-derivatives","SOLF0:USTF0",1749002071872,5.26349609,157.08,156.99,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749002072076,4.1469,157.07,157.0,37.72349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002072269,5.26349609,157.06,156.98,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002072674,0.04333779,157.04,156.98,11.62949609]
["bitfinex-derivatives","SOLF0:USTF0",1749002072986,6.3644,157.03,157.0,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1749002073169,0.04333779,157.04,157.0,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1749002074280,6.3643,157.03,157.0,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1749002074684,0.04333779,157.04,157.0,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1749002075184,6.3641,157.03,157.0,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1749002075576,0.04333779,157.04,157.0,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1749002076288,6.3648,157.02,157.0,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1749002077783,32.46,157.01,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002077976,5.26349609,156.98,156.91,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002078178,6.3645,157.02,156.97,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002078885,0.04074134,157.01,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002079780,5.30423743,157.01,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002079975,7.49483743,157.01,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002080376,39.97483743,157.01,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002080984,6.3653,157.0,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002084184,6.3657,156.99,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002085388,2.0242,157.0,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002085583,34.71134134,157.01,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002085982,6.3653,157.0,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002087884,6.3657,156.99,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002089388,11.62919609,156.99,156.98,0.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1749002089583,11.62919609,156.99,156.98,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002089789,6.3676,156.95,156.9,37.74349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002089986,5.26349609,156.96,156.9,37.74349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002090193,5.26349609,156.96,156.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749002090488,2.1147,156.95,156.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749002090692,0.04020474,156.94,156.91,0.04393023]
["bitfinex-derivatives","SOLF0:USTF0",1749002092093,6.40820474,156.94,156.91,0.04393023]
["bitfinex-derivatives","SOLF0:USTF0",1749002092690,0.04020474,156.94,156.92,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002093085,34.5153,157.0,156.91,32.52393023]
["bitfinex-derivatives","SOLF0:USTF0",1749002093086,32.48,157.0,156.95,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002094293,0.04082052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002095085,6.40662052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002095890,6.3661,156.98,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002096192,0.04082052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002098289,0.04082052,156.99,156.96,6.40906678]
["bitfinex-derivatives","SOLF0:USTF0",1749002098493,0.04082052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002099096,6.40652052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002099296,0.04082052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002099689,6.3661,156.98,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002100298,0.04082052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002100299,6.40662052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002101494,6.3661,156.98,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002101695,0.04082052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002102099,6.40682052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002102993,0.04082052,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002103298,5.30431661,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002103800,6.3661,156.98,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002103999,5.30431661,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002104901,6.3661,156.98,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002105704,5.30431661,156.99,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002105705,6.3665,156.97,156.96,0.04216678]
["bitfinex-derivatives","SOLF0:USTF0",1749002108601,6.3677,156.94,156.91,37.74349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002108801,5.26349609,156.95,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002108999,5.26349609,156.95,156.89,11.63289609]
["bitfinex-derivatives","SOLF0:USTF0",1749002109202,6.3685,156.93,156.89,11.63289609]
["bitfinex-derivatives","SOLF0:USTF0",1749002109398,5.26349609,156.95,156.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749002109603,0.04152083,156.93,156.9,0.04833118]
["bitfinex-derivatives","SOLF0:USTF0",1749002110503,6.3685,156.92,156.9,0.04833118]
["bitfinex-derivatives","SOLF0:USTF0",1749002111106,6.3689,156.91,156.9,0.04833118]
["bitfinex-derivatives","SOLF0:USTF0",1749002112000,6.3698,156.89,156.85,37.74349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002112206,6.3698,156.89,156.85,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002112402,32.48,156.92,156.85,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002112603,32.48,156.92,156.87,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002113005,0.04681616,156.91,156.88,0.0428339]
["bitfinex-derivatives","SOLF0:USTF0",1749002113308,5.26349609,156.9,156.88,0.0428339]
["bitfinex-derivatives","SOLF0:USTF0",1749002113608,6.3697,156.89,156.88,0.0428339]
["bitfinex-derivatives","SOLF0:USTF0",1749002114804,6.3705,156.88,156.82,37.74349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002115009,5.26349609,156.9,156.83,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749002115310,5.26349609,156.88,156.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749002115507,32.48,156.88,156.81,349.17773983]
["bitfinex-derivatives","SOLF0:USTF0",1749002115706,0.04891132,156.86,156.82,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002116007,0.04891132,156.86,156.83,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1749002116409,0.04891132,156.86,156.83,6.41655455]
["bitfinex-derivatives","SOLF0:USTF0",1749002118613,6.41991132,156.86,156.83,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1749002119507,0.04891132,156.86,156.83,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1749002120214,0.04891132,156.86,156.83,6.41685455]
["bitfinex-derivatives","SOLF0:USTF0",1749002122106,6.41991132,156.86,156.83,6.41685455]
["bitfinex-derivatives","SOLF0:USTF0",1749002122304,0.04891132,156.86,156.83,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1749002122508,6.3718,156.84,156.83,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1749002131723,38.8714,156.85,156.83,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1749002131909,32.5,156.85,156.83,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1749002132110,6.3718,156.84,156.83,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1749002142635,6.3732,156.81,156.77,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002142934,5.26349609,156.82,156.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749002143136,126.4987,156.87,156.74,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749002143137,5.26349609,156.8,156.74,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749002143328,6.3745,156.78,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749002143732,6.41856509,156.78,156.74,6.42344743]
["bitfinex-derivatives","SOLF0:USTF0",1749002143933,6.3746,156.77,156.74,6.42344743]
["bitfinex-derivatives","SOLF0:USTF0",1749002145042,6.3751,156.76,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002146242,6.3747,156.77,156.74,6.42364743]
["bitfinex-derivatives","SOLF0:USTF0",1749002146832,0.04406509,156.78,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749002148045,6.41836509,156.78,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749002148243,6.41836509,156.78,156.74,11.68704352]
["bitfinex-derivatives","SOLF0:USTF0",1749002148443,0.04406509,156.78,156.74,5.31134352]
["bitfinex-derivatives","SOLF0:USTF0",1749002148639,6.3747,156.77,156.74,5.31134352]
["bitfinex-derivatives","SOLF0:USTF0",1749002149046,0.04406509,156.78,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002149242,6.3747,156.77,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002149747,0.04406509,156.78,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002150449,6.3747,156.77,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002150945,0.04406509,156.78,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002151140,6.3753,156.76,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002151450,5.30756118,156.78,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002152145,6.3754,156.75,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002152947,6.3751,156.76,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002153549,0.04406509,156.78,156.74,6.42334743]
["bitfinex-derivatives","SOLF0:USTF0",1749002153945,6.41846509,156.78,156.74,6.42334743]
["bitfinex-derivatives","SOLF0:USTF0",1749002154150,0.04406509,156.78,156.74,6.42334743]
["bitfinex-derivatives","SOLF0:USTF0",1749002155147,6.3748,156.77,156.74,6.42334743]
["bitfinex-derivatives","SOLF0:USTF0",1749002155647,6.3752,156.76,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002155847,0.04406509,156.78,156.74,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1749002157048,6.3747,156.77,156.74,6.42344743]
["bitfinex-derivatives","SOLF0:USTF0",1749002158247,6.41836509,156.78,156.74,6.42344743]
["bitfinex-derivatives","SOLF0:USTF0",1749002159356,6.3746,156.77,156.74,6.42344743]
["bitfinex-derivatives","SOLF0:USTF0",1749002160653,0.04406509,156.78,156.76,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002160848,588.40349609,156.85,156.78,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002161152,6.3724,156.83,156.79,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749002161358,588.40349609,156.85,156.78,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002161662,583.14,156.85,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749002161861,0.04802906,156.84,156.81,0.04493314]
["bitfinex-derivatives","SOLF0:USTF0",1749002163150,6.42002906,156.84,156.81,0.04493314]
["bitfinex-derivatives","SOLF0:USTF0",1749002164356,0.04802906,156.84,156.81,0.04493314]
["bitfinex-derivatives","SOLF0:USTF0",1749002164561,5.31152515,156.84,156.81,0.04493314]
["bitfinex-derivatives","SOLF0:USTF0",1749002164862,6.3726,156.82,156.81,0.04493314]
["bitfinex-derivatives","SOLF0:USTF0",1749002169266,6.3742,156.78,156.75,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749002169566,37.74349609,156.8,156.74,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002169765,32.48,156.79,156.72,11.15066907]
["bitfinex-derivatives","SOLF0:USTF0",1749002169960,32.48,156.79,156.72,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002170157,32.48,156.79,156.74,0.04733112]
["bitfinex-derivatives","SOLF0:USTF0",1749002170158,6.3752,156.76,156.74,0.04733112]
["bitfinex-derivatives","SOLF0:USTF0",1749002171164,0.04501909,156.77,156.74,5.31082721]
["bitfinex-derivatives","SOLF0:USTF0",1749002171363,555.90349609,156.85,156.76,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002171666,32.48,156.83,156.78,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002171866,6.3729,156.82,156.78,11.63759609]
["bitfinex-derivatives","SOLF0:USTF0",1749002172462,6.41960808,156.82,156.78,11.67920187]
["bitfinex-derivatives","SOLF0:USTF0",1749002172657,6.373,156.81,156.78,5.30510187]
["bitfinex-derivatives","SOLF0:USTF0",1749002172868,0.04670808,156.82,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002173263,6.3735,156.8,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002174966,6.3738,156.79,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002175361,0.04670808,156.82,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002175558,6.3735,156.8,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002176468,6.3738,156.79,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002177971,6.3735,156.8,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002179474,0.04670808,156.82,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002180066,6.3736,156.8,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002184874,6.3738,156.79,156.78,0.04160578]
["bitfinex-derivatives","SOLF0:USTF0",1749002197277,6.3738,156.79,156.73,11.17188162]
["bitfinex-derivatives","SOLF0:USTF0",1749002197278,6.3749,156.77,156.73,11.17188162]
["bitfinex-derivatives","SOLF0:USTF0",1749002197783,6.3749,156.77,156.74,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749002197984,37.72349609,156.79,156.72,5.90838553]
["bitfinex-derivatives","SOLF0:USTF0",1749002198287,37.72349609,156.79,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002198288,0.04066784,156.77,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002198583,6.3754,156.75,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002199385,6.3753,156.76,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002205688,6.3754,156.75,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002208490,6.3752,156.76,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002209391,6.3754,156.75,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002210188,0.04066784,156.77,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002210385,0.04066784,156.77,156.76,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002210703,0.04066784,156.77,156.76,11.63849609]
["bitfinex-derivatives","SOLF0:USTF0",1749002215392,0.04066784,156.77,156.74,11.20557403]
["bitfinex-derivatives","SOLF0:USTF0",1749002215691,0.04066784,156.77,156.74,5.30500933]
["bitfinex-derivatives","SOLF0:USTF0",1749002216600,0.04066784,156.77,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002216999,6.3754,156.75,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002220287,6.3752,156.76,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002222997,6.375,156.76,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002226996,6.3754,156.75,156.74,0.04151324]
["bitfinex-derivatives","SOLF0:USTF0",1749002228309,6.3763,156.73,156.69,5.90625302]
["bitfinex-derivatives","SOLF0:USTF0",1749002228607,32.44,156.74,156.69,5.90625302]
["bitfinex-derivatives","SOLF0:USTF0",1749002228807,6.3761,156.74,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749002229207,32.44,156.75,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749002229395,0.04365798,156.74,156.7,6.42425898]
["bitfinex-derivatives","SOLF0:USTF0",1749002229599,0.04365798,156.74,156.72,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002231108,0.04365798,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749002232115,38.8142,156.78,156.75,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749002232314,38.8142,156.78,156.75,11.63889609]
["bitfinex-derivatives","SOLF0:USTF0",1749002233004,6.3746,156.77,156.75,5.30911451]
["bitfinex-derivatives","SOLF0:USTF0",1749002233308,6.3746,156.77,156.75,0.04561842]
["bitfinex-derivatives","SOLF0:USTF0",1749002239309,38.85453303,156.78,156.75,6.42101842]
["bitfinex-derivatives","SOLF0:USTF0",1749002241109,32.48023303,156.78,156.76,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749002241303,32.48023303,156.78,156.75,5.30911451]
["bitfinex-derivatives","SOLF0:USTF0",1749002242213,38.85463303,156.78,156.75,11.68431451]
["bitfinex-derivatives","SOLF0:USTF0",1749002242903,6.3747,156.77,156.75,5.30911451]
["bitfinex-derivatives","SOLF0:USTF0",1749002243103,6.3747,156.77,156.75,0.04561842]
["bitfinex-derivatives","SOLF0:USTF0",1749002243506,38.85463303,156.78,156.75,6.42101842]
["bitfinex-derivatives","SOLF0:USTF0",1749002249822,32.48023303,156.78,156.76,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749002250323,0.04023303,156.78,156.77,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002250523,183.59096556,156.84,156.77,11.17810575]
["bitfinex-derivatives","SOLF0:USTF0",1749002250711,183.59096556,156.84,156.79,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002251509,6.42040177,156.83,156.8,6.41983858]
["bitfinex-derivatives","SOLF0:USTF0",1749002252124,0.04800177,156.83,156.81,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002253720,0.04800177,156.83,156.81,11.63629609]
["bitfinex-derivatives","SOLF0:USTF0",1749002255634,0.04800177,156.83,156.82,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749002255829,32.4,156.87,156.83,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002256033,32.4,156.9,156.85,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002256238,38.7693,156.9,156.87,11.63399609]
["bitfinex-derivatives","SOLF0:USTF0",1749002256539,583.28,156.93,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002256743,32.44140673,156.93,156.89,5.30876807]
["bitfinex-derivatives","SOLF0:USTF0",1749002257233,38.80980673,156.93,156.89,11.67826807]
["bitfinex-derivatives","SOLF0:USTF0",1749002258036,0.04140673,156.93,156.91,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002258231,0.04140673,156.93,156.89,0.04527198]
["bitfinex-derivatives","SOLF0:USTF0",1749002258533,0.04140673,156.93,156.91,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002260934,6.40950673,156.93,156.91,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002263635,0.04140673,156.93,156.91,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002264339,0.04140673,156.93,156.92,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749002264636,32.38,157.0,156.95,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002264937,6.366,156.99,156.95,11.63049609]
["bitfinex-derivatives","SOLF0:USTF0",1749002265136,32.38,157.0,156.95,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002265637,32.38,157.0,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002265638,6.3661,156.98,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002266839,6.3665,156.97,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002269533,6.3662,156.98,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002269735,0.04399995,156.99,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002270135,0.04399995,156.99,156.97,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002270335,0.04399995,156.99,156.97,11.62959609]
["bitfinex-derivatives","SOLF0:USTF0",1749002270736,0.04399995,156.99,156.97,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002271641,6.40979995,156.99,156.97,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002272237,6.3661,156.98,156.97,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002272639,0.04399995,156.99,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002274446,6.3665,156.97,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002276248,6.3661,156.98,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002276836,6.3665,156.97,156.96,0.04459371]
["bitfinex-derivatives","SOLF0:USTF0",1749002283756,5.26349609,156.97,156.91,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002283945,5.26349609,156.95,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002284346,37.60349609,156.95,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002284546,6.3688,156.92,156.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749002284849,0.04486453,156.92,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002285049,6.3692,156.91,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002286254,6.3693,156.9,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002286655,0.04486453,156.92,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002286855,6.369,156.91,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002288554,6.3693,156.9,156.89,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002290048,6.3697,156.89,156.88,0.04334301]
["bitfinex-derivatives","SOLF0:USTF0",1749002293749,5.26349609,156.89,156.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749002294060,5.26349609,156.89,156.82,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002294259,6.3714,156.85,156.82,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002294860,6.3714,156.85,156.82,5.31246044]
["bitfinex-derivatives","SOLF0:USTF0",1749002294861,6.413692,156.85,156.82,5.31246044]
["bitfinex-derivatives","SOLF0:USTF0",1749002295063,0.042292,156.85,156.82,11.68486044]
["bitfinex-derivatives","SOLF0:USTF0",1749002295262,0.042292,156.85,156.84,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002295655,0.042292,156.85,156.84,11.63529609]
["bitfinex-derivatives","SOLF0:USTF0",1749002302668,0.042292,156.85,156.84,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002306861,6.413592,156.85,156.82,5.31246044]
["bitfinex-derivatives","SOLF0:USTF0",1749002307065,6.413592,156.85,156.82,11.68496044]
["bitfinex-derivatives","SOLF0:USTF0",1749002307771,6.372,156.84,156.82,5.31246044]
["bitfinex-derivatives","SOLF0:USTF0",1749002308774,6.413792,156.85,156.82,11.68496044]
["bitfinex-derivatives","SOLF0:USTF0",1749002309569,0.042292,156.85,156.82,11.68496044]
["bitfinex-derivatives","SOLF0:USTF0",1749002309768,0.042292,156.85,156.84,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002310365,0.042292,156.85,156.84,11.63529609]
["bitfinex-derivatives","SOLF0:USTF0",1749002313870,0.042292,156.85,156.82,5.31246044]
["bitfinex-derivatives","SOLF0:USTF0",1749002314270,0.042292,156.85,156.82,0.04896435]
["bitfinex-derivatives","SOLF0:USTF0",1749002314471,6.3722,156.83,156.82,0.04896435]
["bitfinex-derivatives","SOLF0:USTF0",1749002318979,6.3722,156.83,156.76,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002318980,6.373,156.81,156.76,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002319380,6.3734,156.8,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749002319577,5.26349609,156.81,156.74,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002319979,6.4176071,156.79,156.76,6.41888996]
["bitfinex-derivatives","SOLF0:USTF0",1749002321484,0.0438071,156.79,156.76,6.41888996]
["bitfinex-derivatives","SOLF0:USTF0",1749002323281,0.0438071,156.79,156.76,5.30748605]
["bitfinex-derivatives","SOLF0:USTF0",1749002323987,0.0438071,156.79,156.78,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749002327081,0.0438071,156.79,156.78,11.63769609]
["bitfinex-derivatives","SOLF0:USTF0",1749002327882,32.32,156.83,156.81,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749002328087,32.32,156.83,156.8,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002328390,36.6316,156.86,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749002328591,6.3715,156.85,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749002328787,36.6316,156.86,156.8,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002328987,0.0453407,156.85,156.82,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749002334487,0.0453407,156.85,156.81,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1749002335290,6.3722,156.83,156.81,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1749002338296,6.3719,156.84,156.81,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1749002339689,6.3722,156.83,156.81,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1749002341697,6.3719,156.84,156.81,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1749002341886,0.0453407,156.85,156.81,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1749002342292,0.0453407,156.85,156.82,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749002342590,0.0453407,156.85,156.81,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1749002343496,6.3718,156.84,156.81,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1749002345390,6.3718,156.84,156.81,6.41799437]
["bitfinex-derivatives","SOLF0:USTF0",1749002345900,6.4168407,156.85,156.81,6.41799437]
["bitfinex-derivatives","SOLF0:USTF0",1749002346898,6.4168407,156.85,156.82,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749002348292,0.0453407,156.85,156.82,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002349003,0.0453407,156.85,156.83,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749002349190,0.0453407,156.85,156.82,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002349499,0.0453407,156.85,156.83,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749002355295,0.0453407,156.85,156.84,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749002355493,0.0453407,156.85,156.84,11.63529609]
["bitfinex-derivatives","SOLF0:USTF0",1749002355698,36.419,156.96,156.9,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002356091,6.3685,156.92,156.9,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002357300,6.40866653,156.93,156.9,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002358499,6.40866653,156.93,156.9,11.63259609]
["bitfinex-derivatives","SOLF0:USTF0",1749002359704,0.04056653,156.93,156.9,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002360498,0.04056653,156.93,156.91,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749002360701,0.04056653,156.93,156.92,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002362399,0.04056653,156.93,156.89,8.49165283]
["bitfinex-derivatives","SOLF0:USTF0",1749002362600,0.04056653,156.93,156.89,11.67504892]
["bitfinex-derivatives","SOLF0:USTF0",1749002362805,0.04056653,156.93,156.89,5.30574892]
["bitfinex-derivatives","SOLF0:USTF0",1749002363002,6.3686,156.92,156.89,5.30574892]
["bitfinex-derivatives","SOLF0:USTF0",1749002366111,6.3693,156.9,156.89,0.04225283]
["bitfinex-derivatives","SOLF0:USTF0",1749002369612,6.369,156.91,156.89,0.04225283]
["bitfinex-derivatives","SOLF0:USTF0",1749002370612,6.3693,156.9,156.89,0.04225283]
["bitfinex-derivatives","SOLF0:USTF0",1749002371220,6.3686,156.92,156.89,0.04225283]
["bitfinex-derivatives","SOLF0:USTF0",1749002371424,0.04056653,156.93,156.89,0.04225283]
["bitfinex-derivatives","SOLF0:USTF0",1749002372218,6.3692,156.91,156.89,0.04225283]
["bitfinex-derivatives","SOLF0:USTF0",1749002374322,6.3693,156.9,156.89,0.04225283]
["bitfinex-derivatives","SOLF0:USTF0",1749002374723,37.50349609,156.91,156.83,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002374922,5.26349609,156.89,156.83,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002375625,6.3716,156.85,156.83,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002375826,6.3716,156.85,156.84,0.0407013]
["bitfinex-derivatives","SOLF0:USTF0",1749002380526,2.06941025,156.88,156.84,0.0407013]
["bitfinex-derivatives","SOLF0:USTF0",1749002381022,6.3709,156.87,156.84,0.0407013]
["bitfinex-derivatives","SOLF0:USTF0",1749002382531,6.371,156.86,156.84,0.0407013]
["bitfinex-derivatives","SOLF0:USTF0",1749002383130,2.06941025,156.88,156.84,0.0407013]
["bitfinex-derivatives","SOLF0:USTF0",1749002383521,5.26349609,156.85,156.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749002384130,5.26349609,156.85,156.79,37.52349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002384631,6.3725,156.83,156.8,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749002386028,0.04491445,156.84,156.8,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749002386421,6.3728,156.82,156.8,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749002388926,6.3723,156.83,156.8,0.04350088]
["bitfinex-derivatives","SOLF0:USTF0",1749002389128,6.3723,156.83,156.8,6.41680088]
["bitfinex-derivatives","SOLF0:USTF0",1749002394432,37.52349609,156.82,156.76,5.88739294]
["bitfinex-derivatives","SOLF0:USTF0",1749002394631,37.52349609,156.82,156.74,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002395534,0.04320889,156.8,156.76,0.04878165]
["bitfinex-derivatives","SOLF0:USTF0",1749002397141,6.3744,156.78,156.76,0.04878165]
["bitfinex-derivatives","SOLF0:USTF0",1749002397537,0.04320889,156.8,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749002397839,0.04320889,156.8,156.76,5.31227774]
["bitfinex-derivatives","SOLF0:USTF0",1749002398242,6.41690889,156.8,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749002398533,6.41690889,156.8,156.76,5.31227774]
["bitfinex-derivatives","SOLF0:USTF0",1749002398739,6.41690889,156.8,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749002400239,0.04320889,156.8,156.76,5.31227774]
["bitfinex-derivatives","SOLF0:USTF0",1749002400444,0.04320889,156.8,156.78,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002400837,9.64989609,156.87,156.76,2.13598165]
["bitfinex-derivatives","SOLF0:USTF0",1749002400838,4.3864,156.87,156.81,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002401232,6.3716,156.85,156.82,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749002401442,2.1924,156.87,156.83,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002401740,6.3708,156.87,156.84,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749002402045,0.04268539,156.87,156.85,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002402344,0.04268539,156.87,156.85,11.63459609]
["bitfinex-derivatives","SOLF0:USTF0",1749002402749,0.04268539,156.87,156.85,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002402947,0.04268539,156.87,156.85,11.63469609]
["bitfinex-derivatives","SOLF0:USTF0",1749002404341,0.04268539,156.87,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749002405046,0.04268539,156.87,156.85,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002405047,2.0942,156.93,156.89,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749002405440,2.0942,156.93,156.88,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002405749,5.26349609,156.9,156.8,37.50349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002405953,6.4180457,156.87,156.83,0.04136198]
["bitfinex-derivatives","SOLF0:USTF0",1749002406241,0.0472457,156.87,156.83,0.04136198]
["bitfinex-derivatives","SOLF0:USTF0",1749002406445,6.371,156.86,156.83,0.04136198]
["bitfinex-derivatives","SOLF0:USTF0",1749002406644,5.26349609,156.84,156.77,5.87297345]
["bitfinex-derivatives","SOLF0:USTF0",1749002406845,5.26349609,156.82,156.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749002407150,5.26349609,156.8,156.73,37.50349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002407643,36.493,156.85,156.75,5.30399817]
["bitfinex-derivatives","SOLF0:USTF0",1749002407841,0.04298605,156.79,156.78,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1749002408042,0.04709621,156.8,156.78,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1749002408241,6.3738,156.79,156.78,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1749002408444,0.04709621,156.8,156.78,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1749002409843,6.42049621,156.8,156.78,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1749002411052,6.3738,156.79,156.78,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1749002412551,0.04709621,156.8,156.72,5.88560095]
["bitfinex-derivatives","SOLF0:USTF0",1749002412748,0.04709621,156.8,156.74,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002413054,38.613,156.81,156.74,37.50349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002413351,38.613,156.81,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749002413549,38.66049019,156.81,156.77,6.41646046]
["bitfinex-derivatives","SOLF0:USTF0",1749002414342,6.3734,156.8,156.77,0.04216046]
["bitfinex-derivatives","SOLF0:USTF0",1749002414744,11.63689609,156.8,156.77,0.04216046]
["bitfinex-derivatives","SOLF0:USTF0",1749002415146,6.3738,156.79,156.77,0.04216046]
["bitfinex-derivatives","SOLF0:USTF0",1749002415849,11.63689609,156.8,156.77,0.04216046]
["bitfinex-derivatives","SOLF0:USTF0",1749002417947,38.66059019,156.81,156.77,0.04216046]
["bitfinex-derivatives","SOLF0:USTF0",1749002418343,6.42059019,156.81,156.77,0.04216046]
["bitfinex-derivatives","SOLF0:USTF0",1749002418549,6.42059019,156.81,156.78,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749002418751,0.04749019,156.81,156.8,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002419352,0.04749019,156.81,156.8,11.63689609]
["bitfinex-derivatives","SOLF0:USTF0",1749002422557,0.04749019,156.81,156.79,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749002423157,0.04749019,156.81,156.78,43.87739609]
["bitfinex-derivatives","SOLF0:USTF0",1749002423548,0.04749019,156.81,156.78,37.50349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002423755,6.3737,156.8,156.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749002423953,6.3737,156.8,156.77,0.04216046]
["bitfinex-derivatives","SOLF0:USTF0",1749002424153,0.04749019,156.81,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749002424459,0.04749019,156.81,156.77,0.04216046]
["bitfinex-derivatives","SOLF0:USTF0",1749002424658,0.04749019,156.81,156.79,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749002425362,0.04749019,156.81,156.8,11.63689609]
["bitfinex-derivatives","SOLF0:USTF0",1749002426859,5.26349609,156.88,156.83,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749002427065,5.26349609,156.88,156.8,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002427662,5.26349609,156.88,156.82,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002427854,0.04040991,156.86,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002428159,6.3716,156.85,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002428950,0.04040991,156.86,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002429657,6.3716,156.85,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002430667,6.41140991,156.86,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002431254,0.04040991,156.86,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002431956,6.3716,156.85,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002433056,6.3718,156.84,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002433459,11.63529609,156.84,156.83,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1749002433657,6.3732,156.81,156.78,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002434764,6.3732,156.81,156.78,0.04035573]
["bitfinex-derivatives","SOLF0:USTF0",1749002434765,0.04861116,156.81,156.78,0.04035573]
["bitfinex-derivatives","SOLF0:USTF0",1749002435666,6.3738,156.79,156.78,0.04035573]
["bitfinex-derivatives","SOLF0:USTF0",1749002435961,5.26349609,156.8,156.73,588.14349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002436161,6.3749,156.77,156.73,43.85939609]
["bitfinex-derivatives","SOLF0:USTF0",1749002436860,6.4204233,156.77,156.73,43.90732812]
["bitfinex-derivatives","SOLF0:USTF0",1749002437761,0.0455233,156.77,156.73,37.53142812]
["bitfinex-derivatives","SOLF0:USTF0",1749002438561,0.0455233,156.77,156.76,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749002438765,0.0455233,156.77,156.73,37.53142812]
["bitfinex-derivatives","SOLF0:USTF0",1749002439363,0.0455233,156.77,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749002440063,0.0455233,156.77,156.73,37.53142812]
["bitfinex-derivatives","SOLF0:USTF0",1749002440459,0.0455233,156.77,156.73,43.42990342]
["bitfinex-derivatives","SOLF0:USTF0",1749002440664,6.4202233,156.77,156.73,49.80580342]
["bitfinex-derivatives","SOLF0:USTF0",1749002440865,0.0455233,156.77,156.73,43.42990342]
["bitfinex-derivatives","SOLF0:USTF0",1749002441264,0.0455233,156.77,156.75,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002441566,0.0455233,156.77,156.76,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749002442557,2.33e-05,156.77,156.76,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749002442761,5.26349609,156.85,156.76,5.89715021]
["bitfinex-derivatives","SOLF0:USTF0",1749002442959,5.26349609,156.85,156.77,38.11715021]
["bitfinex-derivatives","SOLF0:USTF0",1749002443160,5.26349609,156.85,156.79,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002443368,34.2708,156.86,156.79,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002443556,40.6419,156.86,156.79,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002443861,0.04294724,156.84,156.82,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749002444373,0.04294724,156.84,156.83,11.63569609]
["bitfinex-derivatives","SOLF0:USTF0",1749002447965,41.72219609,156.92,156.86,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749002448571,6.3696,156.9,156.86,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749002448873,0.04386762,156.9,156.86,6.41710874]
["bitfinex-derivatives","SOLF0:USTF0",1749002449271,0.04386762,156.9,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002449965,6.3703,156.88,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002450161,0.04386762,156.9,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002450560,6.3698,156.89,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002451359,0.04386762,156.9,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002451559,0.04386762,156.9,156.87,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002451968,6.41346762,156.9,156.87,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002452161,0.04386762,156.9,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002452368,5.30736371,156.9,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002454264,6.3705,156.87,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002455273,6.3703,156.88,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002455460,0.04386762,156.9,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002455766,6.41356762,156.9,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002455966,6.41356762,156.9,156.86,6.41710874]
["bitfinex-derivatives","SOLF0:USTF0",1749002456169,6.37,156.89,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002456868,6.3702,156.88,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002457575,6.3705,156.87,156.86,0.04630874]
["bitfinex-derivatives","SOLF0:USTF0",1749002458073,5.26349609,156.88,156.83,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749002458273,5.26349609,156.88,156.82,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749002458274,37.48349609,156.88,156.82,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749002459070,0.04820742,156.87,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002459584,6.3712,156.86,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002459773,0.04820742,156.87,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002460074,2.23470742,156.87,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002460274,6.3716,156.85,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002460775,2.23470742,156.87,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002460972,6.3718,156.84,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002461579,6.3715,156.85,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002461976,6.3717,156.85,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002462972,6.3718,156.84,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002463176,9.59370351,156.87,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002463379,4.33020742,156.87,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002465085,6.371,156.86,156.83,6.41627893]
["bitfinex-derivatives","SOLF0:USTF0",1749002465979,6.3714,156.85,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002466584,6.3718,156.84,156.83,0.04417893]
["bitfinex-derivatives","SOLF0:USTF0",1749002466879,5.26349609,156.84,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749002467177,6.3729,156.82,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749002467581,6.3723,156.83,156.79,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749002467783,6.41775366,156.83,156.79,0.0442467]
["bitfinex-derivatives","SOLF0:USTF0",1749002468681,0.04545366,156.83,156.8,5.26349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002469184,0.04545366,156.83,156.82,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749002470976,0.04545366,156.83,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749002471286,0.04545366,156.83,156.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749002471675,0.04545366,156.83,156.8,38.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749002472182,0.04545366,156.83,156.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749002472379,0.04545366,156.83,156.8,37.48349609]
["bitfinex-derivatives","SOLF0:USTF0",1749002473677,0.04545366,156.83,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749002473882,0.04545366,156.83,156.79,5.92712896]
["bitfinex-derivatives","SOLF0:USTF0",1749002474072,0.04545366,156.83,156.79,0.0442467]
["bitfinex-derivatives","SOLF0:USTF0",1749002474274,6.3726,156.82,156.79,0.0442467]
["bitfinex-derivatives","SOLF0:USTF0",1749002476087,6.3726,156.82,156.79,6.4177467]
["bitfinex-derivatives","SOLF0:USTF0",1749002476282,0.04545366,156.83,156.79,5.31166648]
["bitfinex-derivatives","SOLF0:USTF0",1749002476986,0.04545366,156.83,156.8,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749002477383,0.04545366,156.83,156.81,5.26741978]
["bitfinex-derivatives","SOLF0:USTF0",1749002478684,0.04545366,156.83,156.82,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749002486494,0.04545366,156.83,156.81,11.64021978]
["bitfinex-derivatives","SOLF0:USTF0",1749002486686,0.04545366,156.83,156.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749002487004,0.04545366,156.83,156.79,5.92675873]
["bitfinex-derivatives","SOLF0:USTF0",1749002487005,6.3734,156.8,156.79,0.0442467]
["bitfinex-derivatives","SOLF0:USTF0",1749002487691,6.3748,156.77,156.74,11.1644587]
["bitfinex-derivatives","SOLF0:USTF0",1749002487989,5.26741978,156.79,156.72,11.16703876]
["bitfinex-derivatives","SOLF0:USTF0",1749002488287,5.26741978,156.75,156.69,5.89961898]
["bitfinex-derivatives","SOLF0:USTF0",1749002488487,32.22,156.74,156.68,5.89961898]
["bitfinex-derivatives","SOLF0:USTF0",1749002488692,5.31466792,156.73,156.69,0.04732962]
["bitfinex-derivatives","SOLF0:USTF0",1749002488881,7.34006792,156.73,156.69,0.04732962]
["bitfinex-derivatives","SOLF0:USTF0",1749002489081,2.171,156.72,156.69,0.04732962]
["bitfinex-derivatives","SOLF0:USTF0",1749002489287,5.26741978,156.71,156.69,0.04732962]
["bitfinex-derivatives","SOLF0:USTF0",1749002489485,32.22,156.7,156.63,5.26741978]
["bitfinex-derivatives","SOLF0:USTF0",1749002489886,32.22,156.7,156.63,11.64761978]
["bitfinex-derivatives","SOLF0:USTF0",1749002490089,2.171,156.72,156.65,5.26741978]
["bitfinex-derivatives","SOLF0:USTF0",1749002490383,2.171,156.72,156.67,0.04335875]
["bitfinex-derivatives","SOLF0:USTF0",1749002490384,0.04144645,156.7,156.67,0.04335875]
["bitfinex-derivatives","SOLF0:USTF0",1749002491385,0.04144645,156.7,156.67,6.42175875]
["bitfinex-derivatives","SOLF0:USTF0",1749002492290,0.04144645,156.7,156.67,0.04335875]
["bitfinex-derivatives","SOLF0:USTF0",1749002492491,0.04144645,156.7,156.67,7.95638199]
["bitfinex-derivatives","SOLF0:USTF0",1749002492693,0.04144645,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749002495191,0.04144645,156.7,156.69,14.29082324]
["bitfinex-derivatives","SOLF0:USTF0",1749002496890,2.0792,156.76,156.69,14.29082324]
["bitfinex-derivatives","SOLF0:USTF0",1749002496891,32.28,156.75,156.69,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002497091,2.0792,156.76,156.72,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002497092,32.28,156.76,156.72,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002497294,7.91302324,156.81,156.72,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002497295,32.28,156.79,156.72,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002497793,2.194,156.81,156.76,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002497998,0.04812089,156.77,156.76,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002498593,0.04812089,156.77,156.76,14.28802324]
["bitfinex-derivatives","SOLF0:USTF0",1749002500598,32.28,156.83,156.8,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749002501098,32.28,156.83,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749002501304,32.28,156.83,156.78,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002501502,0.04130132,156.82,156.8,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749002502409,0.04130132,156.82,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749002504307,0.04130132,156.82,156.8,14.28632324]
["bitfinex-derivatives","SOLF0:USTF0",1749002505201,0.04130132,156.82,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749002510210,0.04130132,156.82,156.8,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002511815,0.04130132,156.82,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749002512110,0.04130132,156.82,156.8,7.91302324]
["bitfinex-derivatives","SOLF0:USTF0",1749002512415,0.04130132,156.82,156.8,14.28602324]
["bitfinex-derivatives","SOLF0:USTF0",1749002513017,0.04130132,156.82,156.8,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749002514309,0.04130132,156.82,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749002518720,0.04130132,156.82,156.81,11.63915226]
["bitfinex-derivatives","SOLF0:USTF0",1749002520931,5.91005846,156.97,156.84,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002521130,737.20322698,156.93,156.87,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002521634,6.3686,156.92,156.88,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749002522130,6.41192026,156.92,156.88,6.41458247]
["bitfinex-derivatives","SOLF0:USTF0",1749002522424,6.41192026,156.92,156.88,0.04478247]
["bitfinex-derivatives","SOLF0:USTF0",1749002522621,0.04332026,156.92,156.88,0.04478247]
["bitfinex-derivatives","SOLF0:USTF0",1749002522816,0.04332026,156.92,156.89,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002523018,0.04332026,156.92,156.89,11.63585226]
["bitfinex-derivatives","SOLF0:USTF0",1749002523926,6.41192026,156.92,156.89,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002524127,0.04332026,156.92,156.89,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002525033,6.369,156.91,156.89,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002525231,0.04332026,156.92,156.89,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002525730,6.41192026,156.92,156.89,11.63575226]
["bitfinex-derivatives","SOLF0:USTF0",1749002525934,0.04332026,156.92,156.89,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002526621,0.04332026,156.92,156.9,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002528735,0.04332026,156.92,156.9,11.63545226]
["bitfinex-derivatives","SOLF0:USTF0",1749002529230,0.04332026,156.92,156.91,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749002529534,32.2,156.99,156.9,37.46615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002529740,6.2533,157.0,156.95,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002529741,4.1325,157.0,156.95,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002529929,10.4979,157.0,156.96,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749002530237,37.46615226,157.02,156.97,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002530238,32.2,157.02,156.97,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002530734,6.41073036,157.01,156.98,0.04107128]
["bitfinex-derivatives","SOLF0:USTF0",1749002531529,6.3654,157.0,156.98,0.04107128]
["bitfinex-derivatives","SOLF0:USTF0",1749002532333,6.41043036,157.01,156.98,0.04107128]
["bitfinex-derivatives","SOLF0:USTF0",1749002532736,0.04553036,157.01,156.98,0.04107128]
["bitfinex-derivatives","SOLF0:USTF0",1749002533041,0.04553036,157.01,156.98,6.40697128]
["bitfinex-derivatives","SOLF0:USTF0",1749002533338,34.4107,157.07,156.99,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002533533,34.4107,157.07,157.01,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002534237,6.3643,157.03,156.99,11.63175226]
["bitfinex-derivatives","SOLF0:USTF0",1749002534429,6.40607141,157.03,156.99,11.67923497]
["bitfinex-derivatives","SOLF0:USTF0",1749002534838,0.04177141,157.03,157.01,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002535831,0.04177141,157.03,157.02,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749002536028,0.04177141,157.03,157.01,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002538941,0.04177141,157.03,157.02,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749002539333,32.18,157.1,157.04,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002539831,6.3622,157.08,157.04,11.62965226]
["bitfinex-derivatives","SOLF0:USTF0",1749002540435,6.40957561,157.08,157.04,11.6781614]
["bitfinex-derivatives","SOLF0:USTF0",1749002540931,0.04737561,157.08,157.04,5.3146614]
["bitfinex-derivatives","SOLF0:USTF0",1749002541140,0.04737561,157.08,157.06,11.62895226]
["bitfinex-derivatives","SOLF0:USTF0",1749002541633,32.18,157.16,157.06,37.44615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002541832,5.26615226,157.15,157.08,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002542037,6.3603,157.13,157.09,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749002542644,0.04702775,157.13,157.09,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1749002542938,6.3613,157.1,157.09,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1749002543945,6.3624,157.07,157.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749002544148,6.3624,157.07,157.04,5.26615226]
["bitfinex-derivatives","SOLF0:USTF0",1749002544344,6.3632,157.06,157.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749002544647,5.26615226,157.08,157.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749002544938,0.04162065,157.07,157.04,0.04428213]
["bitfinex-derivatives","SOLF0:USTF0",1749002545143,6.3635,157.05,157.04,0.04428213]
["bitfinex-derivatives","SOLF0:USTF0",1749002546143,5.26615226,157.06,157.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749002546545,2.10622065,157.07,157.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749002546744,6.3639,157.04,157.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749002546939,5.26615226,157.06,157.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749002547140,2.0646,157.07,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002547141,0.04750339,157.05,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002547536,6.3637,157.04,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002548441,0.04750339,157.05,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002548946,6.3639,157.04,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002550751,6.3641,157.03,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002551150,6.364,157.04,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002552146,6.3642,157.03,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002552748,6.3644,157.02,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002552948,0.04750339,157.05,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002553849,7.92746008,157.05,157.01,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749002555252,7.87995669,157.03,156.94,10.01635669]
["bitfinex-derivatives","SOLF0:USTF0",1749002555455,7.87995669,157.03,156.94,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749002555856,7.87995669,157.03,156.95,7.87995669]
["bitfinex-derivatives","SOLF0:USTF0",1749002556052,6.3646,157.02,156.98,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749002556453,6.40479859,157.02,156.98,6.41136125]
["bitfinex-derivatives","SOLF0:USTF0",1749002556854,6.3649,157.01,156.98,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1749002557052,0.04019859,157.02,156.98,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1749002557254,0.04019859,157.02,156.99,7.87995669]
["bitfinex-derivatives","SOLF0:USTF0",1749002557756,0.04019859,157.02,156.98,32.20556125]
["bitfinex-derivatives","SOLF0:USTF0",1749002557958,0.04019859,157.02,157.0,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749002558254,0.04019859,157.02,156.99,7.87995669]
["bitfinex-derivatives","SOLF0:USTF0",1749002558654,0.04019859,157.02,157.0,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749002558859,0.04019859,157.02,156.98,32.20556125]
["bitfinex-derivatives","SOLF0:USTF0",1749002559958,0.04019859,157.02,157.0,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749002560353,0.04019859,157.02,156.98,32.20556125]
["bitfinex-derivatives","SOLF0:USTF0",1749002561759,0.04019859,157.02,157.01,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749002562363,32.16,157.1,157.03,7.87995669]
["bitfinex-derivatives","SOLF0:USTF0",1749002562564,32.16,157.1,157.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749002562860,32.16,157.1,157.03,40.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1749002562861,6.3618,157.09,157.03,40.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1749002563061,32.16,157.1,157.03,40.03995669]
["bitfinex-derivatives","SOLF0:USTF0",1749002563264,0.04099769,157.08,157.05,0.04858754]
["bitfinex-derivatives","SOLF0:USTF0",1749002565658,6.3627,157.07,157.05,0.04858754]
["bitfinex-derivatives","SOLF0:USTF0",1749002566965,6.3628,157.06,157.05,0.04858754]
["bitfinex-derivatives","SOLF0:USTF0",1749002567169,6.3628,157.06,157.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749002567170,5.25272936,157.06,157.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749002567467,5.25272936,157.06,157.01,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749002568063,6.3639,157.04,157.0,38.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749002568266,6.4108566,157.04,157.0,38.56620618]
["bitfinex-derivatives","SOLF0:USTF0",1749002568867,6.4108566,157.04,157.01,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749002569769,0.0469566,157.04,157.0,38.56620618]
["bitfinex-derivatives","SOLF0:USTF0",1749002570368,0.0469566,157.04,157.01,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749002570775,0.0469566,157.04,157.0,32.20110618]
["bitfinex-derivatives","SOLF0:USTF0",1749002570966,6.4109566,157.04,157.0,38.56620618]
["bitfinex-derivatives","SOLF0:USTF0",1749002572469,6.4109566,157.04,157.01,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749002573472,0.0469566,157.04,157.01,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749002574382,6.4106566,157.04,157.01,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749002575078,0.0469566,157.04,157.0,32.20110618]
["bitfinex-derivatives","SOLF0:USTF0",1749002575585,0.0469566,157.04,157.01,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749002575783,0.0469566,157.04,157.0,32.20110618]
["bitfinex-derivatives","SOLF0:USTF0",1749002576878,0.0469566,157.04,157.02,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749002577086,0.0469566,157.04,157.03,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002578082,0.0469566,157.04,157.03,11.61672936]
["bitfinex-derivatives","SOLF0:USTF0",1749002579276,7.44022936,157.11,157.06,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749002579481,2.1875,157.11,157.05,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002580182,6.40226611,157.1,157.07,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749002580579,0.04096611,157.1,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002580776,6.3624,157.07,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002581483,6.40256611,157.1,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002581880,0.04096611,157.1,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002582082,0.04096611,157.1,157.06,6.41088544]
["bitfinex-derivatives","SOLF0:USTF0",1749002582481,0.04096611,157.1,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002582683,6.3623,157.08,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002583682,5.25272936,157.09,157.06,6.41088544]
["bitfinex-derivatives","SOLF0:USTF0",1749002583889,0.04096611,157.1,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002584985,6.3623,157.08,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002585387,5.25272936,157.09,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002585575,11.61452936,157.09,157.06,6.41078544]
["bitfinex-derivatives","SOLF0:USTF0",1749002585886,5.25272936,157.09,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002586085,6.3623,157.08,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002587388,6.3618,157.09,157.06,6.41108544]
["bitfinex-derivatives","SOLF0:USTF0",1749002587589,0.04096611,157.1,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002587889,6.3623,157.08,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002588789,6.3624,157.07,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002591486,38.6021,157.08,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002591681,0.04096611,157.1,157.06,0.04828544]
["bitfinex-derivatives","SOLF0:USTF0",1749002592293,5.94633417,157.15,157.09,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002592495,5.94633417,157.18,157.12,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002592787,6.359,157.16,157.12,11.61282936]
["bitfinex-derivatives","SOLF0:USTF0",1749002592984,36.4235,157.19,157.14,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002593184,36.4235,157.19,157.13,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002593390,0.04680674,157.18,157.14,0.04406857]
["bitfinex-derivatives","SOLF0:USTF0",1749002594094,6.40490674,157.18,157.14,6.40366857]
["bitfinex-derivatives","SOLF0:USTF0",1749002594495,6.40490674,157.18,157.15,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749002595496,0.04680674,157.18,157.15,11.61192936]
["bitfinex-derivatives","SOLF0:USTF0",1749002595996,0.04680674,157.18,157.15,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002596593,6.3584,157.17,157.15,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002599997,6.3588,157.16,157.15,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002600198,0.04680674,157.18,157.15,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002600494,0.04680674,157.18,157.17,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002601097,0.04680674,157.18,157.17,11.61112936]
["bitfinex-derivatives","SOLF0:USTF0",1749002601996,6.3561,157.23,157.19,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749002602500,6.3561,157.23,157.19,11.61012936]
["bitfinex-derivatives","SOLF0:USTF0",1749002602701,2.1145,157.26,157.21,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002602898,0.04148504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002603397,6.39698504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002603610,0.04148504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002604792,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002605601,0.04148504,157.25,157.23,11.60842936]
["bitfinex-derivatives","SOLF0:USTF0",1749002606298,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002606905,6.39668504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002607100,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002607600,0.04148504,157.25,157.23,11.60842936]
["bitfinex-derivatives","SOLF0:USTF0",1749002608300,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002609595,0.04148504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002610002,6.39688504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002610204,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002610607,0.04148504,157.25,157.23,11.60862936]
["bitfinex-derivatives","SOLF0:USTF0",1749002612511,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002613409,0.04148504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002613605,0.04148504,157.25,157.22,5.29557429]
["bitfinex-derivatives","SOLF0:USTF0",1749002614304,0.04148504,157.25,157.22,11.65177429]
["bitfinex-derivatives","SOLF0:USTF0",1749002614511,0.04148504,157.25,157.22,5.29557429]
["bitfinex-derivatives","SOLF0:USTF0",1749002615309,0.04148504,157.25,157.23,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749002615710,0.04148504,157.25,157.22,5.29557429]
["bitfinex-derivatives","SOLF0:USTF0",1749002615918,0.04148504,157.25,157.22,11.65177429]
["bitfinex-derivatives","SOLF0:USTF0",1749002617413,6.39668504,157.25,157.22,11.65177429]
["bitfinex-derivatives","SOLF0:USTF0",1749002618710,0.04148504,157.25,157.22,5.29557429]
["bitfinex-derivatives","SOLF0:USTF0",1749002619112,6.39678504,157.25,157.22,5.29557429]
["bitfinex-derivatives","SOLF0:USTF0",1749002619313,0.04148504,157.25,157.22,5.29557429]
["bitfinex-derivatives","SOLF0:USTF0",1749002619710,0.04148504,157.25,157.23,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749002620112,0.04148504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002620804,2.27988504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002621009,6.356,157.23,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002621814,10.93730848,157.23,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002622012,6.3557,157.24,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002622811,0.04148504,157.25,157.22,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1749002623011,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002623517,0.04148504,157.25,157.23,11.60842936]
["bitfinex-derivatives","SOLF0:USTF0",1749002626313,6.39668504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002627819,6.39668504,157.25,157.22,6.39914493]
["bitfinex-derivatives","SOLF0:USTF0",1749002628418,0.04148504,157.25,157.23,11.60852936]
["bitfinex-derivatives","SOLF0:USTF0",1749002629113,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002630520,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002630521,0.04148504,157.25,157.23,11.60862936]
["bitfinex-derivatives","SOLF0:USTF0",1749002631115,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002631620,0.04148504,157.25,157.23,11.60852936]
["bitfinex-derivatives","SOLF0:USTF0",1749002631816,0.04148504,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002633022,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002633817,4.61859565,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002634022,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002634223,4.61861468,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002634424,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002634625,4.61860068,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002634821,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002635020,4.61860806,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002635224,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002635926,4.61861505,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002636121,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002637924,4.62565479,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002638217,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002638831,4.6256678,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002639026,0.04148504,157.25,157.24,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749002639223,0.04148504,157.25,157.24,11.60832936]
["bitfinex-derivatives","SOLF0:USTF0",1749002640131,4.62960916,157.25,157.24,11.60832936]
["bitfinex-derivatives","SOLF0:USTF0",1749002640330,4.62960881,157.25,157.24,11.60832936]
["bitfinex-derivatives","SOLF0:USTF0",1749002640531,4.62960883,157.25,157.24,11.60832936]
["bitfinex-derivatives","SOLF0:USTF0",1749002640728,0.04148504,157.25,157.24,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002641527,4.63447085,157.25,157.24,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002641824,4.63447478,157.25,157.24,11.60822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002642021,0.04148504,157.25,157.24,11.60822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002642222,4.62900417,157.25,157.24,11.60822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002642425,0.04148504,157.25,157.24,11.60822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002643028,4.62899431,157.25,157.24,11.60822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002643230,4.62898232,157.25,157.24,11.60822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002643434,0.04148504,157.25,157.24,11.60822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002644235,2.1877,157.32,157.27,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002644430,34.3206,157.33,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002644640,34.3206,157.33,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002645241,40.71850897,157.33,157.29,5.30014145]
["bitfinex-derivatives","SOLF0:USTF0",1749002645434,0.04590897,157.33,157.29,5.30014145]
["bitfinex-derivatives","SOLF0:USTF0",1749002645640,0.04590897,157.33,157.32,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002646236,0.04590897,157.33,157.3,11.60552936]
["bitfinex-derivatives","SOLF0:USTF0",1749002647142,0.04590897,157.33,157.3,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002647143,6.39780897,157.33,157.3,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002647439,0.04590897,157.33,157.29,32.26741209]
["bitfinex-derivatives","SOLF0:USTF0",1749002647748,6.3526,157.32,157.29,32.26741209]
["bitfinex-derivatives","SOLF0:USTF0",1749002647948,0.04590897,157.33,157.29,32.26741209]
["bitfinex-derivatives","SOLF0:USTF0",1749002648242,0.04590897,157.33,157.29,0.04741209]
["bitfinex-derivatives","SOLF0:USTF0",1749002648947,6.3531,157.3,157.29,0.04741209]
["bitfinex-derivatives","SOLF0:USTF0",1749002649143,32.26,157.32,157.24,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002649335,7.45202936,157.31,157.24,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002650041,6.3546,157.27,157.24,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002650244,6.40196133,157.27,157.24,5.29725076]
["bitfinex-derivatives","SOLF0:USTF0",1749002650746,0.04736133,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002651337,0.04736133,157.27,157.24,0.0445214]
["bitfinex-derivatives","SOLF0:USTF0",1749002651547,6.3528,157.31,157.3,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002651839,6.3528,157.31,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002652144,32.26,157.34,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002652341,4.3168,157.35,157.31,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002652642,6.3518,157.34,157.31,5.30046655]
["bitfinex-derivatives","SOLF0:USTF0",1749002653244,6.3519,157.33,157.31,5.30046655]
["bitfinex-derivatives","SOLF0:USTF0",1749002654051,6.3523,157.32,157.31,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1749002655047,0.04670042,157.35,157.31,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1749002655439,0.04670042,157.35,157.32,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002656146,6.3519,157.33,157.32,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002656348,6.3519,157.33,157.31,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1749002657443,6.3523,157.32,157.31,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1749002659149,5.25272936,157.34,157.27,37.51272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002659150,6.3537,157.29,157.27,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749002659734,6.3533,157.3,157.27,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749002659947,32.24,157.33,157.27,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749002660146,32.24,157.33,157.28,0.04185744]
["bitfinex-derivatives","SOLF0:USTF0",1749002660147,5.29375495,157.32,157.28,0.04185744]
["bitfinex-derivatives","SOLF0:USTF0",1749002660343,6.3535,157.29,157.28,0.04185744]
["bitfinex-derivatives","SOLF0:USTF0",1749002661145,10.97415897,157.29,157.28,0.04185744]
["bitfinex-derivatives","SOLF0:USTF0",1749002661349,6.3535,157.29,157.28,0.04185744]
["bitfinex-derivatives","SOLF0:USTF0",1749002661652,10.97568259,157.29,157.28,0.04185744]
["bitfinex-derivatives","SOLF0:USTF0",1749002662149,6.3535,157.29,157.28,0.04185744]
["bitfinex-derivatives","SOLF0:USTF0",1749002662347,10.97085953,157.29,157.28,0.04185744]
["bitfinex-derivatives","SOLF0:USTF0",1749002662642,38.5935,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002663348,43.21089282,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002663647,43.21089503,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002664044,38.5935,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002664250,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002664644,6.3533,157.3,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002664946,32.28102559,157.32,157.28,5.2527868]
["bitfinex-derivatives","SOLF0:USTF0",1749002665243,6.353,157.31,157.28,5.2527868]
["bitfinex-derivatives","SOLF0:USTF0",1749002665444,32.28102559,157.32,157.28,5.2527868]
["bitfinex-derivatives","SOLF0:USTF0",1749002665843,6.3532,157.3,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002666048,32.28102559,157.32,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002666546,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002667245,10.94506778,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002667444,6.3528,157.31,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002667841,32.28102559,157.32,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002669349,6.3534,157.3,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002669550,0.04102559,157.32,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002669951,4.59004367,157.31,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002670150,4.59004367,157.3,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002670350,0.04102559,157.32,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002670550,4.58996925,157.31,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002670748,0.04102559,157.32,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002671048,0.04102559,157.32,157.31,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002671243,4.63098332,157.32,157.31,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002671650,0.04102559,157.32,157.31,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002672152,4.64546628,157.32,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002672354,0.04102559,157.32,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002672553,4.60447386,157.31,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002672754,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002672954,10.95798863,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002673151,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002673743,10.95801962,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002673949,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002674154,10.95801159,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002674348,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002675251,10.9587888,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002675849,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002676354,34.3684,157.31,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002676751,4.60527075,157.3,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002676956,6.3533,157.3,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002677355,4.59079598,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002677758,4.59078217,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002677954,4.59077212,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002678153,4.59077743,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002678358,6.39342559,157.32,157.29,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749002678559,4.59077743,157.31,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002678752,6.39342559,157.32,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002678952,4.59073586,157.31,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002679154,6.39342559,157.32,157.29,11.60612936]
["bitfinex-derivatives","SOLF0:USTF0",1749002679556,6.3528,157.31,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002679753,0.04102559,157.32,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002679958,6.3534,157.3,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002680255,4.59571879,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002680461,6.3529,157.31,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002680762,4.59571418,157.3,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002680963,6.3529,157.31,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002681359,0.04102559,157.32,157.28,6.35395744]
["bitfinex-derivatives","SOLF0:USTF0",1749002681562,4.61500373,157.31,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002681766,0.04102559,157.32,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002681966,6.3527,157.31,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002682361,0.04102559,157.32,157.29,11.60622936]
["bitfinex-derivatives","SOLF0:USTF0",1749002682961,0.04102559,157.32,157.3,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749002683369,4.61498071,157.31,157.3,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749002683558,0.04102559,157.32,157.31,11.60542936]
["bitfinex-derivatives","SOLF0:USTF0",1749002684165,4.65862915,157.32,157.31,11.60542936]
["bitfinex-derivatives","SOLF0:USTF0",1749002684365,0.04102559,157.32,157.31,11.60542936]
["bitfinex-derivatives","SOLF0:USTF0",1749002684967,4.65862069,157.32,157.31,11.60542936]
["bitfinex-derivatives","SOLF0:USTF0",1749002685167,0.04102559,157.32,157.31,11.60542936]
["bitfinex-derivatives","SOLF0:USTF0",1749002685562,4.65862507,157.32,157.31,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002685767,0.04102559,157.32,157.31,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002686269,4.65862053,157.32,157.31,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002686467,4.65912843,157.32,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002686663,6.353,157.31,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002686863,0.04102559,157.32,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002687964,4.62296595,157.31,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002688159,0.04102559,157.32,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002688362,4.62296595,157.31,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002688566,6.3531,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002689474,10.97606619,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002689681,6.3531,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002690166,10.97609396,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002690372,10.97609502,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002690566,10.97609326,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002690771,6.3531,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002690971,10.97609342,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002691371,6.3531,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002691573,10.97609601,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002691972,10.97609594,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002692171,10.97610466,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002692478,6.3531,157.3,157.29,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002692871,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002693372,10.97652892,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002693578,10.97652826,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002693777,10.9765289,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002693972,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002694173,10.97653254,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002694374,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002694576,10.97653109,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002694775,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002695679,10.97600192,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002695872,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002696076,10.97600836,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002696271,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002697281,10.96141496,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002697581,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002698174,10.96141272,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002698376,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002698573,10.96141272,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002699080,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002699875,10.95758546,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002700078,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002701182,10.95763101,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002701378,6.3535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002702274,10.957669,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002702478,43.90622936,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002702678,38.6535,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002702879,43.90622936,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002703079,48.51525935,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002703376,43.90622936,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002705182,48.52034088,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002705384,43.90622936,157.29,157.28,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749002705773,43.90622936,157.29,157.21,0.27292]
["bitfinex-derivatives","SOLF0:USTF0",1749002705774,6.3564,157.22,157.21,0.27292]
["bitfinex-derivatives","SOLF0:USTF0",1749002705975,10.97106605,157.22,157.21,0.27292]
["bitfinex-derivatives","SOLF0:USTF0",1749002706177,37.55272936,157.25,157.16,37.55272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002706178,5.25272936,157.23,157.16,37.55272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002706382,5.25272936,157.21,157.13,43.39801252]
["bitfinex-derivatives","SOLF0:USTF0",1749002706583,5.25272936,157.19,157.12,5.84528316]
["bitfinex-derivatives","SOLF0:USTF0",1749002706781,4.61481793,157.2,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002706782,11.61192936,157.15,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002706986,16.20276616,157.15,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002707189,6.3592,157.15,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002707389,2.07067598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002707680,0.04287598,157.17,157.14,5.29295612]
["bitfinex-derivatives","SOLF0:USTF0",1749002707876,4.59077732,157.16,157.14,5.29295612]
["bitfinex-derivatives","SOLF0:USTF0",1749002708082,0.04287598,157.17,157.14,5.29295612]
["bitfinex-derivatives","SOLF0:USTF0",1749002708285,0.04287598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002708889,5.29560534,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002709089,6.3592,157.15,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002709285,5.29560534,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002709486,0.04287598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002710190,4.58419371,157.16,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002710395,6.40157598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002710582,0.04287598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002710778,6.3592,157.15,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002711283,8.4526,157.16,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002711484,2.0937,157.16,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002711878,8.4526,157.16,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002712087,0.04287598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002712483,6.40127598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002713291,0.04287598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002714686,0.04287598,157.17,157.15,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749002714886,0.04287598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002715287,0.04287598,157.17,157.16,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749002719996,0.04287598,157.17,157.15,11.61172936]
["bitfinex-derivatives","SOLF0:USTF0",1749002721500,0.04287598,157.17,157.16,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749002724800,0.04287598,157.17,157.15,11.61182936]
["bitfinex-derivatives","SOLF0:USTF0",1749002725502,0.04287598,157.17,157.16,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749002726306,0.04287598,157.17,157.15,11.61172936]
["bitfinex-derivatives","SOLF0:USTF0",1749002727097,0.04287598,157.17,157.15,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749002727402,0.04287598,157.17,157.15,11.61172936]
["bitfinex-derivatives","SOLF0:USTF0",1749002728699,0.04287598,157.17,157.15,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749002730301,0.04287598,157.17,157.16,11.61152936]
["bitfinex-derivatives","SOLF0:USTF0",1749002730701,0.04287598,157.17,157.16,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002734309,0.04287598,157.17,157.16,11.61152936]
["bitfinex-derivatives","SOLF0:USTF0",1749002735812,0.04287598,157.17,157.16,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002736810,0.04287598,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002736811,5.29560534,157.17,157.14,0.04022676]
["bitfinex-derivatives","SOLF0:USTF0",1749002737419,5.25272936,157.15,157.09,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749002737610,5.25272936,157.13,157.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749002737811,5.25272936,157.11,157.04,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002738110,6.362,157.08,157.04,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002738511,6.40830891,157.08,157.04,5.29346138]
["bitfinex-derivatives","SOLF0:USTF0",1749002739108,6.40830891,157.08,157.04,11.65696138]
["bitfinex-derivatives","SOLF0:USTF0",1749002739712,6.3624,157.07,157.04,5.29346138]
["bitfinex-derivatives","SOLF0:USTF0",1749002739912,6.3624,157.07,157.04,0.04073202]
["bitfinex-derivatives","SOLF0:USTF0",1749002740217,0.04630891,157.08,157.04,0.04073202]
["bitfinex-derivatives","SOLF0:USTF0",1749002740706,0.04630891,157.08,157.06,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002741915,0.04630891,157.08,157.05,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749002742314,6.40830891,157.08,157.04,11.65696138]
["bitfinex-derivatives","SOLF0:USTF0",1749002742913,0.04630891,157.08,157.04,5.29346138]
["bitfinex-derivatives","SOLF0:USTF0",1749002743616,0.04630891,157.08,157.06,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002744714,0.04630891,157.08,157.07,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749002746121,0.04630891,157.08,157.07,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002747113,0.04630891,157.08,157.07,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749002749321,0.04630891,157.08,157.06,11.61542936]
["bitfinex-derivatives","SOLF0:USTF0",1749002749815,0.04630891,157.08,157.06,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002750819,0.04630891,157.08,157.07,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749002751617,0.04630891,157.08,157.06,11.61552936]
["bitfinex-derivatives","SOLF0:USTF0",1749002751820,0.04630891,157.08,157.06,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002753216,0.04630891,157.08,157.06,11.61532936]
["bitfinex-derivatives","SOLF0:USTF0",1749002753921,0.04630891,157.08,157.06,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002754423,0.04630891,157.08,157.05,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749002754626,0.04630891,157.08,157.05,11.61592936]
["bitfinex-derivatives","SOLF0:USTF0",1749002755920,6.40840891,157.08,157.05,11.61592936]
["bitfinex-derivatives","SOLF0:USTF0",1749002756613,6.3625,157.07,157.05,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002758221,6.40840891,157.08,157.05,11.61592936]
["bitfinex-derivatives","SOLF0:USTF0",1749002759629,0.04630891,157.08,157.06,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749002759823,0.04630891,157.08,157.05,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002760032,0.04630891,157.08,157.07,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002760429,0.04630891,157.08,157.07,11.61512936]
["bitfinex-derivatives","SOLF0:USTF0",1749002762935,40.7354,157.14,157.07,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002763242,32.18,157.17,157.12,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002763429,38.5381,157.18,157.14,11.61202936]
["bitfinex-derivatives","SOLF0:USTF0",1749002763629,32.18,157.18,157.14,11.61202936]
["bitfinex-derivatives","SOLF0:USTF0",1749002764130,6.3586,157.17,157.14,5.30125757]
["bitfinex-derivatives","SOLF0:USTF0",1749002764337,32.22829833,157.18,157.14,0.04852821]
["bitfinex-derivatives","SOLF0:USTF0",1749002764536,34.26659833,157.18,157.14,0.04852821]
["bitfinex-derivatives","SOLF0:USTF0",1749002766541,6.3592,157.15,157.14,0.04852821]
["bitfinex-derivatives","SOLF0:USTF0",1749002768634,6.3589,157.16,157.14,0.04852821]
["bitfinex-derivatives","SOLF0:USTF0",1749002768839,34.26659833,157.18,157.14,0.04852821]
["bitfinex-derivatives","SOLF0:USTF0",1749002769245,34.26659833,157.18,157.14,6.40802821]
["bitfinex-derivatives","SOLF0:USTF0",1749002769246,6.3586,157.17,157.14,6.40802821]
["bitfinex-derivatives","SOLF0:USTF0",1749002770241,6.3586,157.17,157.14,0.04852821]
["bitfinex-derivatives","SOLF0:USTF0",1749002770747,6.3586,157.17,157.14,6.40802821]
["bitfinex-derivatives","SOLF0:USTF0",1749002771135,0.04829833,157.18,157.15,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002771342,0.04829833,157.18,157.17,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002771840,0.04829833,157.18,157.17,11.61112936]
["bitfinex-derivatives","SOLF0:USTF0",1749002772253,2.1596,157.24,157.21,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002772744,34.2721,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002772745,32.16,157.25,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002772950,34.3897,157.28,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002773149,6.355,157.26,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002773351,0.04148988,157.27,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002773745,6.39608988,157.27,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002774248,0.04148988,157.27,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002774648,6.355,157.26,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002776655,6.3551,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002778051,10.95030814,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002778354,6.3551,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002778746,10.95030814,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002779254,6.3551,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002779550,0.04148988,157.27,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002779551,6.3549,157.26,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002780449,4.59520406,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002781045,6.39588988,157.27,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002781247,4.59517994,157.26,157.25,11.60782936]
["bitfinex-derivatives","SOLF0:USTF0",1749002781756,4.5822752,157.26,157.25,11.60782936]
["bitfinex-derivatives","SOLF0:USTF0",1749002781953,0.04148988,157.27,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749002782154,4.6333398,157.27,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749002782652,0.04148988,157.27,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749002784055,4.63598748,157.27,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749002784256,0.04148988,157.27,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749002784648,0.04148988,157.27,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002784951,4.59455301,157.26,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002785154,0.04148988,157.27,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002785547,4.594553,157.26,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002785743,0.04148988,157.27,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002785943,4.59528261,157.26,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002786159,0.04148988,157.27,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002786553,4.59527958,157.26,157.25,11.60782936]
["bitfinex-derivatives","SOLF0:USTF0",1749002786946,0.04148988,157.27,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002787151,4.59528186,157.26,157.25,11.60782936]
["bitfinex-derivatives","SOLF0:USTF0",1749002787351,0.04148988,157.27,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002787748,0.04148988,157.27,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002787959,4.60971471,157.26,157.24,5.29432967]
["bitfinex-derivatives","SOLF0:USTF0",1749002788260,0.04148988,157.27,157.24,5.29432967]
["bitfinex-derivatives","SOLF0:USTF0",1749002788561,0.04148988,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002789253,4.65688547,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002789451,4.65688547,157.27,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749002789660,0.04148988,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002790352,4.65688547,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002790554,0.04148988,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002791062,4.65688767,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002791559,0.04148988,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002791862,4.65549491,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002792066,0.04148988,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002792258,4.65548883,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002792454,0.04148988,157.27,157.26,11.60742936]
["bitfinex-derivatives","SOLF0:USTF0",1749002793262,0.04148988,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002794159,4.64587593,157.27,157.24,5.29432967]
["bitfinex-derivatives","SOLF0:USTF0",1749002794361,4.64587593,157.27,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002794362,0.04148988,157.27,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002794563,6.3552,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002794858,10.95965771,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002795060,6.3552,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002795561,10.96168347,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002795758,10.96168335,157.25,157.24,0.04160031]
["bitfinex-derivatives","SOLF0:USTF0",1749002795962,6.3565,157.22,157.2,37.39272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002796156,4.1504,157.28,157.2,37.39272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002796364,6.3553,157.25,157.21,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749002796869,6.39816766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002797766,6.3556,157.24,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002798169,4.6113396,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002798362,6.3556,157.24,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002798661,6.39816766,157.25,157.21,6.40142353]
["bitfinex-derivatives","SOLF0:USTF0",1749002798972,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002799166,4.61135977,157.24,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002799368,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002799369,10.96765978,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002799665,4.61135755,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002799874,6.3564,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002800067,4.61061554,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002800261,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002800462,6.3562,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002800669,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002801681,4.61062514,157.24,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002801870,5.29559702,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002802174,4.61066663,157.24,157.21,5.29765289]
["bitfinex-derivatives","SOLF0:USTF0",1749002802471,0.04286766,157.25,157.21,5.29765289]
["bitfinex-derivatives","SOLF0:USTF0",1749002802673,6.39836766,157.25,157.21,11.65415289]
["bitfinex-derivatives","SOLF0:USTF0",1749002802969,4.58872658,157.24,157.21,11.65415289]
["bitfinex-derivatives","SOLF0:USTF0",1749002803170,4.58872658,157.23,157.22,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749002803478,4.58807418,157.23,157.22,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749002803670,0.04286766,157.25,157.21,5.29765289]
["bitfinex-derivatives","SOLF0:USTF0",1749002804167,6.3559,157.24,157.21,5.29765289]
["bitfinex-derivatives","SOLF0:USTF0",1749002804671,0.04286766,157.25,157.21,5.29765289]
["bitfinex-derivatives","SOLF0:USTF0",1749002804975,6.3562,157.23,157.21,5.29765289]
["bitfinex-derivatives","SOLF0:USTF0",1749002805278,4.58810576,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002805465,6.3562,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002805662,4.58810864,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002805867,6.3562,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002806472,4.57546162,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002806669,6.3562,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002807368,4.57545924,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002807572,6.3562,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002808075,4.5754427,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002808276,4.57544846,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002808574,6.3562,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002808768,4.56760318,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002808969,6.3562,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002809170,4.56761013,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002809775,6.3562,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002810173,6.3557,157.24,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002810774,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002811174,6.39836766,157.25,157.21,6.40162353]
["bitfinex-derivatives","SOLF0:USTF0",1749002811376,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002811575,4.56760467,157.24,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002811782,4.5675885,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002811974,4.5675885,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002812274,6.356,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002812479,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002813177,6.356,157.23,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002813372,4.56761576,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002813686,4.56761398,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002814075,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002814277,4.56799359,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002814681,0.04286766,157.25,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002815075,6.3564,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002816572,10.92430136,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002817081,10.92433261,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002817275,6.3564,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002817977,10.92432489,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002818383,6.3564,157.22,157.21,0.04492353]
["bitfinex-derivatives","SOLF0:USTF0",1749002818580,6.3577,157.19,157.16,11.61142936]
["bitfinex-derivatives","SOLF0:USTF0",1749002818990,4.56796519,157.18,157.16,11.61142936]
["bitfinex-derivatives","SOLF0:USTF0",1749002819180,6.3577,157.19,157.16,11.61142936]
["bitfinex-derivatives","SOLF0:USTF0",1749002819577,6.3577,157.19,157.16,11.65212256]
["bitfinex-derivatives","SOLF0:USTF0",1749002819578,6.40319653,157.19,157.16,11.65212256]
["bitfinex-derivatives","SOLF0:USTF0",1749002819887,0.04549653,157.19,157.16,11.65212256]
["bitfinex-derivatives","SOLF0:USTF0",1749002820285,0.04549653,157.19,157.16,5.29342256]
["bitfinex-derivatives","SOLF0:USTF0",1749002820488,4.56696733,157.18,157.16,0.0406932]
["bitfinex-derivatives","SOLF0:USTF0",1749002820787,5.29822589,157.19,157.16,0.0406932]
["bitfinex-derivatives","SOLF0:USTF0",1749002820979,6.3584,157.17,157.16,0.0406932]
["bitfinex-derivatives","SOLF0:USTF0",1749002821178,4.56702802,157.17,157.16,5.29342256]
["bitfinex-derivatives","SOLF0:USTF0",1749002821385,4.56700172,157.17,157.16,5.29342256]
["bitfinex-derivatives","SOLF0:USTF0",1749002821581,0.04549653,157.19,157.16,5.29342256]
["bitfinex-derivatives","SOLF0:USTF0",1749002822093,6.40319653,157.19,157.16,5.29342256]
["bitfinex-derivatives","SOLF0:USTF0",1749002822390,37.39272936,157.18,157.16,0.0406932]
["bitfinex-derivatives","SOLF0:USTF0",1749002822585,6.3584,157.17,157.16,0.0406932]
["bitfinex-derivatives","SOLF0:USTF0",1749002823984,32.14,157.18,157.16,0.0406932]
["bitfinex-derivatives","SOLF0:USTF0",1749002826091,6.3584,157.17,157.16,0.0406932]
["bitfinex-derivatives","SOLF0:USTF0",1749002831891,6.3598,157.14,157.11,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002832087,32.14,157.18,157.11,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002832687,6.3588,157.16,157.12,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749002832887,4.0816,157.22,157.15,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002833084,4.0816,157.22,157.17,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002833290,2.0591,157.22,157.18,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749002833499,2.0591,157.22,157.17,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002833797,6.3564,157.22,157.17,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002833987,0.04529262,157.21,157.18,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1749002834394,0.04529262,157.21,157.18,6.40412383]
["bitfinex-derivatives","SOLF0:USTF0",1749002834993,0.04529262,157.21,157.19,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749002835994,0.04529262,157.21,157.18,6.40412383]
["bitfinex-derivatives","SOLF0:USTF0",1749002836296,0.04529262,157.21,157.18,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1749002836492,0.04529262,157.21,157.19,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749002837592,0.04529262,157.21,157.18,6.40402383]
["bitfinex-derivatives","SOLF0:USTF0",1749002837900,0.04529262,157.21,157.18,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1749002838692,0.04529262,157.21,157.19,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749002839497,0.04529262,157.21,157.2,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749002845603,34.2655,157.26,157.22,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749002845799,32.14,157.26,157.22,11.60872936]
["bitfinex-derivatives","SOLF0:USTF0",1749002846000,32.14,157.26,157.22,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002846201,4.58397462,157.25,157.22,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002846399,32.14,157.26,157.22,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002846602,10.93938186,157.25,157.22,5.29938912]
["bitfinex-derivatives","SOLF0:USTF0",1749002846906,6.3554,157.25,157.22,5.29938912]
["bitfinex-derivatives","SOLF0:USTF0",1749002848405,6.3554,157.25,157.22,11.65568912]
["bitfinex-derivatives","SOLF0:USTF0",1749002849404,4.58447861,157.24,157.22,11.65568912]
["bitfinex-derivatives","SOLF0:USTF0",1749002849605,6.3554,157.25,157.22,11.65568912]
["bitfinex-derivatives","SOLF0:USTF0",1749002849797,4.58485951,157.24,157.22,11.65568912]
["bitfinex-derivatives","SOLF0:USTF0",1749002850005,6.3554,157.25,157.22,5.29938912]
["bitfinex-derivatives","SOLF0:USTF0",1749002850300,4.58486646,157.24,157.22,5.29938912]
["bitfinex-derivatives","SOLF0:USTF0",1749002850504,4.58486646,157.23,157.22,5.29938912]
["bitfinex-derivatives","SOLF0:USTF0",1749002850710,6.3554,157.25,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002850908,38.53733552,157.26,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002851307,4.58483935,157.25,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002851513,38.53733552,157.26,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002851707,4.58483993,157.25,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002851911,38.53733552,157.26,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002852109,4.58560169,157.25,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002852311,4.58559167,157.24,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002852607,4.58558944,157.23,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002852813,38.53733552,157.26,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002852814,6.3552,157.25,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002853716,4.58560631,157.24,157.22,11.65578912]
["bitfinex-derivatives","SOLF0:USTF0",1749002854014,32.18243552,157.26,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002854219,4.58586283,157.25,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002854406,37.43516488,157.26,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002854608,6.3557,157.24,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002854813,4.58588741,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002855015,37.43516488,157.26,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002855424,6.3556,157.24,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002855619,4.5858941,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002855816,37.43516488,157.26,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002856417,4.58589468,157.25,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002856610,37.43516488,157.26,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002856824,32.18243552,157.26,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002857125,4.58589293,157.25,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002857323,6.356,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002858522,10.94189055,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002858821,6.356,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002859223,10.94193455,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002859422,6.356,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002859930,10.94193454,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002860219,6.356,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002860425,10.94067128,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002860623,6.356,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002861123,10.94067128,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002861331,6.356,157.23,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002862029,8.5248,157.24,157.22,0.04665976]
["bitfinex-derivatives","SOLF0:USTF0",1749002862224,0.04243552,157.26,157.22,5.29938912]
["bitfinex-derivatives","SOLF0:USTF0",1749002863332,0.04243552,157.26,157.24,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002864232,0.04243552,157.26,157.24,11.60792936]
["bitfinex-derivatives","SOLF0:USTF0",1749002864433,0.04243552,157.26,157.24,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002865627,0.04243552,157.26,157.25,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749002865822,32.14,157.32,157.24,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002866033,32.14,157.32,157.27,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002866233,6.3537,157.29,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749002867029,10.94679763,157.28,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002867231,5.29839141,157.29,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002867432,4.59273999,157.27,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002867631,10.94705582,157.27,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002867832,10.94703695,157.27,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002868037,6.3543,157.27,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002868532,10.94704553,157.27,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002868840,10.94706478,157.27,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002869032,10.94709139,157.27,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002869335,10.95293244,157.27,157.26,0.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1749002869527,6.356,157.23,157.21,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002869729,2.1833,157.3,157.23,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002870535,6.3548,157.26,157.25,0.0451249]
["bitfinex-derivatives","SOLF0:USTF0",1749002870733,10.95342303,157.26,157.25,0.0451249]
["bitfinex-derivatives","SOLF0:USTF0",1749002871638,6.3548,157.26,157.25,0.0451249]
["bitfinex-derivatives","SOLF0:USTF0",1749002871938,10.95342319,157.26,157.25,0.0451249]
["bitfinex-derivatives","SOLF0:USTF0",1749002872236,10.95824507,157.26,157.25,0.0451249]
["bitfinex-derivatives","SOLF0:USTF0",1749002872533,6.3544,157.27,157.25,0.0451249]
["bitfinex-derivatives","SOLF0:USTF0",1749002872723,4.60340198,157.26,157.25,5.29785426]
["bitfinex-derivatives","SOLF0:USTF0",1749002872928,0.04233087,157.28,157.27,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749002873131,4.64574294,157.28,157.27,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002873339,0.04233087,157.28,157.27,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002873639,0.04233087,157.28,157.25,5.29785426]
["bitfinex-derivatives","SOLF0:USTF0",1749002874138,4.60337399,157.27,157.25,11.65265426]
["bitfinex-derivatives","SOLF0:USTF0",1749002874437,4.59968498,157.26,157.25,5.29785426]
["bitfinex-derivatives","SOLF0:USTF0",1749002874635,0.04233087,157.28,157.25,5.29785426]
["bitfinex-derivatives","SOLF0:USTF0",1749002875133,6.39633087,157.28,157.25,5.29785426]
["bitfinex-derivatives","SOLF0:USTF0",1749002875339,0.04233087,157.28,157.25,5.29785426]
["bitfinex-derivatives","SOLF0:USTF0",1749002876035,6.39653087,157.28,157.25,11.65275426]
["bitfinex-derivatives","SOLF0:USTF0",1749002876339,0.04233087,157.28,157.25,0.0451249]
["bitfinex-derivatives","SOLF0:USTF0",1749002876636,4.59971782,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002876841,0.04233087,157.28,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002877028,4.59786875,157.27,157.26,11.60742936]
["bitfinex-derivatives","SOLF0:USTF0",1749002877333,4.59786875,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002877334,4.6075135,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002877534,0.04233087,157.28,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002879039,4.60750424,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002879232,0.04233087,157.28,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002879846,0.04233087,157.28,157.27,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749002880229,0.04233087,157.28,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002880434,4.61248115,157.27,157.26,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002880633,4.61248114,157.27,157.21,5.8344932]
["bitfinex-derivatives","SOLF0:USTF0",1749002880834,37.43506023,157.28,157.2,11.60982936]
["bitfinex-derivatives","SOLF0:USTF0",1749002880835,6.3556,157.24,157.2,11.60982936]
["bitfinex-derivatives","SOLF0:USTF0",1749002881134,4.61260784,157.23,157.2,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002881337,6.3536,157.29,157.25,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749002881534,36.3422,157.3,157.25,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002881744,4.65853867,157.29,157.26,0.04021677]
["bitfinex-derivatives","SOLF0:USTF0",1749002881945,6.3543,157.27,157.26,0.04021677]
["bitfinex-derivatives","SOLF0:USTF0",1749002882939,10.97167451,157.27,157.26,0.04021677]
["bitfinex-derivatives","SOLF0:USTF0",1749002883235,10.97638562,157.27,157.26,0.04021677]
["bitfinex-derivatives","SOLF0:USTF0",1749002883444,6.3543,157.27,157.26,0.04021677]
["bitfinex-derivatives","SOLF0:USTF0",1749002883634,6.354,157.28,157.26,0.04021677]
["bitfinex-derivatives","SOLF0:USTF0",1749002884037,0.04117694,157.29,157.26,0.04021677]
["bitfinex-derivatives","SOLF0:USTF0",1749002884735,10.97604933,157.28,157.26,0.04021677]
["bitfinex-derivatives","SOLF0:USTF0",1749002885044,0.04117694,157.29,157.26,5.29294613]
["bitfinex-derivatives","SOLF0:USTF0",1749002885243,0.04117694,157.29,157.27,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749002886042,0.04117694,157.29,157.28,11.60662936]
["bitfinex-derivatives","SOLF0:USTF0",1749002886436,0.04117694,157.29,157.28,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002886639,4.66317421,157.29,157.28,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002886942,0.04117694,157.29,157.28,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002887137,2.0942,157.35,157.3,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749002887138,6.3517,157.34,157.3,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749002887330,6.3517,157.34,157.3,11.60552936]
["bitfinex-derivatives","SOLF0:USTF0",1749002887641,4.63044433,157.33,157.3,11.60552936]
["bitfinex-derivatives","SOLF0:USTF0",1749002887835,6.3521,157.33,157.3,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002888238,4.62079203,157.32,157.3,5.29792801]
["bitfinex-derivatives","SOLF0:USTF0",1749002888442,0.04334152,157.33,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002889039,10.97339153,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002889246,4.60593573,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002889442,4.60597042,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002889951,6.3527,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002890240,6.3527,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002891150,10.97795821,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002891350,6.3527,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002891550,10.97795699,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002891746,4.62526302,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002892139,6.3525,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002892842,4.62829038,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002893344,6.39544152,157.33,157.3,5.29792801]
["bitfinex-derivatives","SOLF0:USTF0",1749002893652,0.04334152,157.33,157.3,5.29792801]
["bitfinex-derivatives","SOLF0:USTF0",1749002894250,4.62829516,157.32,157.3,5.29792801]
["bitfinex-derivatives","SOLF0:USTF0",1749002894445,0.04334152,157.33,157.3,5.29792801]
["bitfinex-derivatives","SOLF0:USTF0",1749002894751,0.04334152,157.33,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002895545,10.9854543,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002895854,6.3527,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002896054,4.63275214,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002896249,4.63274226,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002896455,0.04334152,157.33,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002896951,6.3526,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002897554,10.98545048,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002897947,10.98545264,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002898158,6.3527,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002898351,0.04334152,157.33,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002898352,6.3524,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002898852,4.63475886,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002899251,6.3524,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002899555,4.63475919,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002899760,4.63476446,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002899950,6.3524,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002900451,4.63476446,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002900755,6.3524,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002901657,4.63341401,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002901857,6.3527,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002902054,10.98614605,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002902254,6.3527,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002902453,0.04334152,157.33,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002902657,0.04334152,157.33,157.32,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002903356,0.04334152,157.33,157.3,5.29792801]
["bitfinex-derivatives","SOLF0:USTF0",1749002903960,6.39524152,157.33,157.3,5.29792801]
["bitfinex-derivatives","SOLF0:USTF0",1749002904258,4.63316529,157.32,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002904561,0.04334152,157.33,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002904562,10.98587616,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002904763,6.3527,157.31,157.3,0.04519865]
["bitfinex-derivatives","SOLF0:USTF0",1749002905056,0.04334152,157.33,157.3,5.29792801]
["bitfinex-derivatives","SOLF0:USTF0",1749002905255,0.04334152,157.33,157.32,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002905657,0.04334152,157.33,157.32,11.60502936]
["bitfinex-derivatives","SOLF0:USTF0",1749002905859,4.67643986,157.33,157.32,11.60502936]
["bitfinex-derivatives","SOLF0:USTF0",1749002906057,0.04334152,157.33,157.32,11.60502936]
["bitfinex-derivatives","SOLF0:USTF0",1749002908160,4.67580256,157.33,157.32,11.60502936]
["bitfinex-derivatives","SOLF0:USTF0",1749002908551,0.04334152,157.33,157.32,11.60502936]
["bitfinex-derivatives","SOLF0:USTF0",1749002909258,4.6757985,157.33,157.32,11.60502936]
["bitfinex-derivatives","SOLF0:USTF0",1749002909565,4.1671,157.4,157.36,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749002909758,4.1671,157.4,157.36,11.60312936]
["bitfinex-derivatives","SOLF0:USTF0",1749002909955,4.63177194,157.39,157.36,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002910260,8.3677,157.4,157.36,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002910662,4.63172099,157.39,157.36,5.3017031]
["bitfinex-derivatives","SOLF0:USTF0",1749002910861,0.04797421,157.4,157.38,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002911065,4.6317091,157.39,157.38,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002911265,0.04797421,157.4,157.38,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002911460,4.65093816,157.39,157.38,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002911657,0.04797421,157.4,157.38,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002911857,0.04797421,157.4,157.38,11.60222936]
["bitfinex-derivatives","SOLF0:USTF0",1749002912057,4.65093796,157.39,157.38,11.60222936]
["bitfinex-derivatives","SOLF0:USTF0",1749002912467,0.04797421,157.4,157.38,11.60222936]
["bitfinex-derivatives","SOLF0:USTF0",1749002912768,4.65093729,157.39,157.38,11.60222936]
["bitfinex-derivatives","SOLF0:USTF0",1749002912959,4.65765872,157.39,157.38,11.60222936]
["bitfinex-derivatives","SOLF0:USTF0",1749002913359,0.04797421,157.4,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749002913867,4.70563115,157.4,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749002914067,0.04797421,157.4,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749002914368,4.70561613,157.4,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749002914564,0.04797421,157.4,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749002914765,7.32562936,157.48,157.42,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749002914766,34.4329,157.48,157.42,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749002915066,6.3468,157.46,157.42,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002915259,4.65754437,157.45,157.42,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002915460,34.4329,157.48,157.42,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002915668,6.3469,157.46,157.43,0.04412669]
["bitfinex-derivatives","SOLF0:USTF0",1749002916060,4.6572574,157.45,157.43,0.04412669]
["bitfinex-derivatives","SOLF0:USTF0",1749002916265,0.04575294,157.47,157.44,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002916465,0.04575294,157.47,157.44,11.59982936]
["bitfinex-derivatives","SOLF0:USTF0",1749002916860,4.68476561,157.46,157.45,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749002917159,0.04575294,157.47,157.45,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749002917461,0.04575294,157.47,157.46,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002917656,4.73035283,157.47,157.46,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002917862,2.54455928,157.51,157.46,37.61272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002918065,2.54455928,157.51,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002918468,6.3453,157.5,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002918656,2.54455928,157.51,157.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749002918861,4.73689256,157.5,157.47,5.30160133]
["bitfinex-derivatives","SOLF0:USTF0",1749002919159,0.04679776,157.5,157.47,5.30160133]
["bitfinex-derivatives","SOLF0:USTF0",1749002919361,6.39199776,157.5,157.47,5.30160133]
["bitfinex-derivatives","SOLF0:USTF0",1749002919667,4.69030833,157.49,157.47,5.30160133]
["bitfinex-derivatives","SOLF0:USTF0",1749002919868,6.39199776,157.5,157.47,5.30160133]
["bitfinex-derivatives","SOLF0:USTF0",1749002919869,4.69030833,157.48,157.47,5.30160133]
["bitfinex-derivatives","SOLF0:USTF0",1749002920171,6.3455,157.49,157.47,5.30160133]
["bitfinex-derivatives","SOLF0:USTF0",1749002920363,0.04679776,157.5,157.47,5.30160133]
["bitfinex-derivatives","SOLF0:USTF0",1749002920563,0.04679776,157.5,157.47,0.04887197]
["bitfinex-derivatives","SOLF0:USTF0",1749002920757,0.04679776,157.5,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002920967,4.69079423,157.49,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002921268,4.69079127,157.49,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002921470,4.69076344,157.49,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002921765,0.04679776,157.5,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002921969,4.72928111,157.49,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002922269,0.04679776,157.5,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002922563,4.72927917,157.49,157.48,11.59862936]
["bitfinex-derivatives","SOLF0:USTF0",1749002922957,0.04679776,157.5,157.48,11.59862936]
["bitfinex-derivatives","SOLF0:USTF0",1749002923370,4.72928824,157.49,157.48,11.59862936]
["bitfinex-derivatives","SOLF0:USTF0",1749002923568,0.04679776,157.5,157.49,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749002924067,4.77078788,157.5,157.49,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749002924273,2.54455928,157.51,157.49,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002924462,2.54455928,157.51,157.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749002924867,7.26845104,157.51,157.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749002925169,2.54455928,157.51,157.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749002925367,7.26844926,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002925573,2.54455928,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002926363,0.04570143,157.52,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002926661,4.71303907,157.51,157.5,43.93752936]
["bitfinex-derivatives","SOLF0:USTF0",1749002926867,4.71303897,157.51,157.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749002927172,0.04570143,157.52,157.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749002927469,4.7276804,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002927670,0.04570143,157.52,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002928174,4.72802037,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002928368,0.04570143,157.52,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002928564,4.72802037,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002928971,4.72804812,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002929370,4.73502574,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002929565,4.7350348,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002929765,4.73501689,157.51,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002930072,0.04570143,157.52,157.5,43.93772936]
["bitfinex-derivatives","SOLF0:USTF0",1749002930370,2.1439,157.58,157.5,37.59272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002930571,4.73417168,157.57,157.52,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002930971,6.3437,157.54,157.52,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002931474,6.3439,157.53,157.52,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002931982,0.04778928,157.55,157.51,0.04211612]
["bitfinex-derivatives","SOLF0:USTF0",1749002932274,6.3443,157.52,157.51,0.04211612]
["bitfinex-derivatives","SOLF0:USTF0",1749002933371,6.344,157.53,157.51,0.04211612]
["bitfinex-derivatives","SOLF0:USTF0",1749002935574,6.3443,157.52,157.51,0.04211612]
["bitfinex-derivatives","SOLF0:USTF0",1749002936074,0.04778928,157.55,157.51,0.04211612]
["bitfinex-derivatives","SOLF0:USTF0",1749002936476,6.3441,157.53,157.51,0.04211612]
["bitfinex-derivatives","SOLF0:USTF0",1749002936674,0.04778928,157.55,157.51,0.04211612]
["bitfinex-derivatives","SOLF0:USTF0",1749002936974,6.3452,157.5,157.46,38.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749002937171,5.25272936,157.54,157.46,38.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749002937172,5.25272936,157.54,157.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749002937373,5.25272936,157.54,157.47,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002937574,6.3452,157.5,157.47,11.59872936]
["bitfinex-derivatives","SOLF0:USTF0",1749002937975,6.39009371,157.5,157.47,11.64279536]
["bitfinex-derivatives","SOLF0:USTF0",1749002938177,6.3456,157.49,157.47,5.29679536]
["bitfinex-derivatives","SOLF0:USTF0",1749002939288,6.3459,157.48,157.47,5.29679536]
["bitfinex-derivatives","SOLF0:USTF0",1749002939682,6.3459,157.48,157.47,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1749002939882,0.04489371,157.5,157.47,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1749002940581,6.3456,157.49,157.47,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1749002941384,6.39009371,157.5,157.47,5.29679536]
["bitfinex-derivatives","SOLF0:USTF0",1749002941583,0.04489371,157.5,157.47,5.29679536]
["bitfinex-derivatives","SOLF0:USTF0",1749002941988,0.04489371,157.5,157.49,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002942486,4.69187048,157.5,157.49,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749002942691,4.69187048,157.5,157.49,11.59822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002942892,4.67738637,157.5,157.49,11.59822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002943281,10.6014,157.56,157.49,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002943483,4.2587,157.56,157.53,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002943689,9.51142936,157.56,157.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749002943896,6.3453,157.5,157.46,37.57272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002944393,0.04124855,157.5,157.46,37.61958849]
["bitfinex-derivatives","SOLF0:USTF0",1749002944587,0.04124855,157.5,157.46,43.96598849]
["bitfinex-derivatives","SOLF0:USTF0",1749002945086,0.04124855,157.5,157.46,32.36685913]
["bitfinex-derivatives","SOLF0:USTF0",1749002945290,0.04124855,157.5,157.49,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002945588,0.04124855,157.5,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002945791,0.04124855,157.5,157.48,11.59832936]
["bitfinex-derivatives","SOLF0:USTF0",1749002945982,0.04124855,157.5,157.48,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749002946185,0.04124855,157.5,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002946385,0.04124855,157.5,157.49,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749002949498,0.04124855,157.5,157.48,11.59842936]
["bitfinex-derivatives","SOLF0:USTF0",1749002949704,0.04124855,157.5,157.48,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002950999,0.04124855,157.5,157.49,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749002951598,6.38634855,157.5,157.47,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002951900,6.38634855,157.5,157.46,38.71345913]
["bitfinex-derivatives","SOLF0:USTF0",1749002952400,0.04124855,157.5,157.47,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749002952702,0.04124855,157.5,157.46,32.36685913]
["bitfinex-derivatives","SOLF0:USTF0",1749002952901,0.04124855,157.5,157.49,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749002953797,0.04124855,157.5,157.49,11.59822936]
["bitfinex-derivatives","SOLF0:USTF0",1749002954998,6.3433,157.55,157.52,11.59682936]
["bitfinex-derivatives","SOLF0:USTF0",1749002955198,45.0889,157.56,157.52,11.59682936]
["bitfinex-derivatives","SOLF0:USTF0",1749002955899,45.13207516,157.56,157.52,11.6454469]
["bitfinex-derivatives","SOLF0:USTF0",1749002956298,6.46927516,157.56,157.53,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749002956500,4.30187516,157.56,157.53,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749002956801,4.30187516,157.56,157.54,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749002957303,4.30187516,157.56,157.53,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749002957895,10.64467516,157.56,157.53,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749002958101,10.64467516,157.56,157.53,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002958897,4.30187516,157.56,157.53,11.59632936]
["bitfinex-derivatives","SOLF0:USTF0",1749002960091,4.30187516,157.56,157.54,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749002960703,2.23767516,157.56,157.54,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749002962305,0.04317516,157.56,157.54,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749002962605,0.04317516,157.56,157.55,11.59572936]
["bitfinex-derivatives","SOLF0:USTF0",1749002962905,4.73417168,157.57,157.55,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002963202,4.73417168,157.57,157.56,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749002964498,38.857,157.64,157.61,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002964808,6.417,157.64,157.61,5.29579326]
["bitfinex-derivatives","SOLF0:USTF0",1749002965102,12.7566,157.64,157.61,0.0430639]
["bitfinex-derivatives","SOLF0:USTF0",1749002965305,6.417,157.64,157.61,0.0430639]
["bitfinex-derivatives","SOLF0:USTF0",1749002965703,6.3402,157.62,157.61,0.0430639]
["bitfinex-derivatives","SOLF0:USTF0",1749002965899,11.66972936,157.64,157.56,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002966100,32.44,157.63,157.56,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002966401,6.3413,157.6,157.56,11.59532936]
["bitfinex-derivatives","SOLF0:USTF0",1749002966800,6.3415,157.59,157.56,5.29503301]
["bitfinex-derivatives","SOLF0:USTF0",1749002967300,6.3419,157.58,157.56,5.29503301]
["bitfinex-derivatives","SOLF0:USTF0",1749002967516,0.04195086,157.6,157.56,0.04230365]
["bitfinex-derivatives","SOLF0:USTF0",1749002968594,6.3422,157.57,157.56,0.04230365]
["bitfinex-derivatives","SOLF0:USTF0",1749002969108,6.3422,157.57,157.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749002969109,6.3434,157.55,157.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749002969403,32.44,157.59,157.53,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002969907,32.44,157.59,157.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749002970111,0.0479237,157.57,157.54,0.04560455]
["bitfinex-derivatives","SOLF0:USTF0",1749002970402,6.3904237,157.57,157.54,6.38900455]
["bitfinex-derivatives","SOLF0:USTF0",1749002970707,0.0479237,157.57,157.54,0.04560455]
["bitfinex-derivatives","SOLF0:USTF0",1749002971009,0.0479237,157.57,157.55,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749002971310,0.0479237,157.57,157.55,11.59552936]
["bitfinex-derivatives","SOLF0:USTF0",1749002971899,0.0479237,157.57,157.55,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002972103,0.0479237,157.57,157.54,0.04560455]
["bitfinex-derivatives","SOLF0:USTF0",1749002972508,6.3904237,157.57,157.54,0.04560455]
["bitfinex-derivatives","SOLF0:USTF0",1749002973701,0.0479237,157.57,157.54,0.04560455]
["bitfinex-derivatives","SOLF0:USTF0",1749002974402,6.343,157.55,157.54,0.04560455]
["bitfinex-derivatives","SOLF0:USTF0",1749002975009,5.25272936,157.56,157.47,10.02828937]
["bitfinex-derivatives","SOLF0:USTF0",1749002975211,6.3449,157.51,157.47,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002975513,32.44,157.55,157.48,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749002975706,6.3444,157.52,157.48,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749002975905,37.69272936,157.55,157.49,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749002976198,0.04881284,157.54,157.5,0.04574469]
["bitfinex-derivatives","SOLF0:USTF0",1749002977009,0.04881284,157.54,157.5,5.29847405]
["bitfinex-derivatives","SOLF0:USTF0",1749002977207,0.04881284,157.54,157.51,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749002977611,0.04881284,157.54,157.5,5.29847405]
["bitfinex-derivatives","SOLF0:USTF0",1749002977612,0.04881284,157.54,157.52,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002977905,0.04881284,157.54,157.53,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749002978511,0.04881284,157.54,157.52,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749002979201,0.04881284,157.54,157.51,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749002981014,6.39241284,157.54,157.51,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749002981210,0.04881284,157.54,157.51,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749002981814,0.04881284,157.54,157.52,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749002984812,0.04881284,157.54,157.53,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749002986715,38.8808,157.61,157.56,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749002987409,38.8808,157.61,157.57,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749002987707,6.3411,157.6,157.57,6.38912248]
["bitfinex-derivatives","SOLF0:USTF0",1749002987911,32.58557326,157.61,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749002988717,6.3415,157.59,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749002990616,6.3419,157.58,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749002997318,6.3416,157.59,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749002997622,32.58557326,157.61,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749002997920,6.3411,157.6,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749002999721,32.58557326,157.61,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749002999722,6.3415,157.59,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003000113,6.3419,157.58,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003000923,6.3416,157.59,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003002525,6.3419,157.58,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003003615,32.58557326,157.61,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003004221,6.3414,157.6,157.57,6.38932248]
["bitfinex-derivatives","SOLF0:USTF0",1749003004424,32.58557326,157.61,157.57,6.38932248]
["bitfinex-derivatives","SOLF0:USTF0",1749003005521,32.58557326,157.61,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003006818,6.3419,157.58,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003009322,37.83830262,157.61,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003009619,32.58557326,157.61,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003009821,6.3413,157.6,157.57,6.38932248]
["bitfinex-derivatives","SOLF0:USTF0",1749003010123,6.3413,157.6,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003010426,6.3419,157.58,157.57,0.04702248]
["bitfinex-derivatives","SOLF0:USTF0",1749003016519,6.3432,157.55,157.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749003016718,43.72040399,157.61,157.54,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749003016919,6.3418,157.59,157.55,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749003017123,32.54,157.61,157.55,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749003017326,32.54,157.61,157.54,5.25272936]
["bitfinex-derivatives","SOLF0:USTF0",1749003017629,6.3421,157.58,157.56,0.04260858]
["bitfinex-derivatives","SOLF0:USTF0",1749003018023,6.3879052,157.59,157.56,0.04260858]
["bitfinex-derivatives","SOLF0:USTF0",1749003019130,6.3879052,157.59,157.56,6.38530858]
["bitfinex-derivatives","SOLF0:USTF0",1749003019625,6.3879052,157.59,157.56,0.04260858]
["bitfinex-derivatives","SOLF0:USTF0",1749003019824,6.3419,157.58,157.56,0.04260858]
["bitfinex-derivatives","SOLF0:USTF0",1749003020221,5.92778511,157.64,157.57,37.45256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003020425,7.99128511,157.66,157.6,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003020626,7.27606125,157.66,157.6,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003021031,6.3399,157.63,157.6,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003021322,0.04470942,157.63,157.6,5.26100737]
["bitfinex-derivatives","SOLF0:USTF0",1749003021724,0.04470942,157.63,157.61,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749003025021,0.04470942,157.63,157.62,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749003026429,0.04470942,157.63,157.61,11.55306125]
["bitfinex-derivatives","SOLF0:USTF0",1749003026821,0.04470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003027028,6.3407,157.62,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003027427,6.3403,157.62,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003027932,0.04470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003028719,6.3403,157.62,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003030135,0.04470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003030136,6.38460942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003030429,0.04470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003031531,6.38460942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003031923,0.04470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003033541,6.3403,157.62,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003034537,6.38470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003035337,6.3403,157.62,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003041143,6.38470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003041343,0.04470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003041839,6.3403,157.62,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003043848,6.3407,157.61,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003047736,6.3403,157.62,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003049048,6.38470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003050355,0.04470942,157.63,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003051954,6.3403,157.62,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003053552,6.3407,157.61,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003058846,38.5207,157.61,157.6,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1749003063458,6.3423,157.57,157.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749003063664,37.39256125,157.61,157.53,11.07399488]
["bitfinex-derivatives","SOLF0:USTF0",1749003063849,4.3368,157.6,157.53,11.07399488]
["bitfinex-derivatives","SOLF0:USTF0",1749003064054,6.3429,157.56,157.53,11.07399488]
["bitfinex-derivatives","SOLF0:USTF0",1749003064253,0.04349709,157.56,157.53,11.0818407]
["bitfinex-derivatives","SOLF0:USTF0",1749003064460,0.04349709,157.56,157.53,17.46668171]
["bitfinex-derivatives","SOLF0:USTF0",1749003064761,0.04349709,157.56,157.53,11.12288171]
["bitfinex-derivatives","SOLF0:USTF0",1749003065057,6.3435,157.54,157.53,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1749003065264,5.21256125,157.55,157.49,5.86927945]
["bitfinex-derivatives","SOLF0:USTF0",1749003065457,5.21256125,157.55,157.48,5.86927945]
["bitfinex-derivatives","SOLF0:USTF0",1749003065652,5.21256125,157.55,157.46,12.99227114]
["bitfinex-derivatives","SOLF0:USTF0",1749003065653,6.3451,157.51,157.47,5.86927945]
["bitfinex-derivatives","SOLF0:USTF0",1749003065855,5.21256125,157.55,157.47,5.86927945]
["bitfinex-derivatives","SOLF0:USTF0",1749003066163,32.18,157.56,157.46,11.55916125]
["bitfinex-derivatives","SOLF0:USTF0",1749003066164,5.26069669,157.53,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003066354,32.18,157.52,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003067063,6.3451,157.5,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003069957,32.18,157.52,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003071059,38.5243,157.52,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003073358,0.04813544,157.53,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003073558,0.04813544,157.53,157.5,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003074662,6.39233544,157.53,157.5,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003075360,6.39233544,157.53,157.49,6.38576861]
["bitfinex-derivatives","SOLF0:USTF0",1749003075566,0.04813544,157.53,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749003076068,6.39213544,157.53,157.49,11.59832986]
["bitfinex-derivatives","SOLF0:USTF0",1749003076458,6.39213544,157.53,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003076660,0.04813544,157.53,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003077766,6.3444,157.52,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003079572,37.35256125,157.52,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003081373,6.3447,157.51,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003081671,37.35256125,157.52,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003082270,6.3451,157.5,157.49,0.04036861]
["bitfinex-derivatives","SOLF0:USTF0",1749003083166,6.3467,157.47,157.4,40.11733792]
["bitfinex-derivatives","SOLF0:USTF0",1749003083370,32.14,157.48,157.44,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003083865,32.14,157.48,157.42,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003084271,32.14,157.48,157.43,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1749003084272,0.04496377,157.47,157.43,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1749003084671,6.39156377,157.47,157.43,6.39294557]
["bitfinex-derivatives","SOLF0:USTF0",1749003085470,0.04496377,157.47,157.44,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749003086167,6.39136377,157.47,157.43,6.39284557]
["bitfinex-derivatives","SOLF0:USTF0",1749003086481,0.04496377,157.47,157.43,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1749003087171,5.21256125,157.46,157.43,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1749003087871,11.56006125,157.44,157.43,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1749003088476,43.70006125,157.44,157.43,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1749003089271,6.3483,157.43,157.38,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749003089879,38.4876,157.44,157.37,39.50176125]
["bitfinex-derivatives","SOLF0:USTF0",1749003090176,32.14,157.44,157.39,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003090374,0.04199045,157.43,157.4,0.0429208]
["bitfinex-derivatives","SOLF0:USTF0",1749003090566,0.04199045,157.43,157.41,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003091171,0.04199045,157.43,157.42,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749003091372,32.16,157.47,157.41,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003091570,585.73256125,157.5,157.44,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003091976,6.3456,157.49,157.45,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749003092171,580.52,157.5,157.44,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003092373,0.04398658,157.49,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003092581,0.04398658,157.49,157.47,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749003092878,0.04398658,157.49,157.46,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003093076,6.38978658,157.49,157.46,11.55916125]
["bitfinex-derivatives","SOLF0:USTF0",1749003093877,0.04398658,157.49,157.45,5.25641802]
["bitfinex-derivatives","SOLF0:USTF0",1749003094081,0.04398658,157.49,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003094374,6.3467,157.47,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003096375,6.3467,157.46,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003097479,32.16,157.48,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003097878,6.3463,157.47,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003098178,32.16,157.48,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003098581,6.3467,157.46,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003112393,11.55926125,157.46,157.45,0.04385677]
["bitfinex-derivatives","SOLF0:USTF0",1749003113200,6.3481,157.43,157.39,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749003114205,6.38864205,157.43,157.39,6.39812397]
["bitfinex-derivatives","SOLF0:USTF0",1749003116003,6.38864205,157.43,157.4,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749003116400,0.04054205,157.43,157.4,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003116809,0.04054205,157.43,157.41,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749003118005,0.04054205,157.43,157.4,11.56156125]
["bitfinex-derivatives","SOLF0:USTF0",1749003118510,0.04054205,157.43,157.42,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003118908,6.38844205,157.43,157.4,11.56146125]
["bitfinex-derivatives","SOLF0:USTF0",1749003119312,0.04054205,157.43,157.4,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003120709,0.04054205,157.43,157.41,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749003122304,6.38844205,157.43,157.4,11.56156125]
["bitfinex-derivatives","SOLF0:USTF0",1749003122700,0.04054205,157.43,157.4,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003123001,0.04054205,157.43,157.39,0.04872397]
["bitfinex-derivatives","SOLF0:USTF0",1749003123202,6.38864205,157.43,157.39,6.39822397]
["bitfinex-derivatives","SOLF0:USTF0",1749003125013,6.3488,157.41,157.39,0.04872397]
["bitfinex-derivatives","SOLF0:USTF0",1749003125204,0.04054205,157.43,157.39,0.04872397]
["bitfinex-derivatives","SOLF0:USTF0",1749003125511,0.04054205,157.43,157.4,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749003125912,6.38854205,157.43,157.4,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749003126607,6.3483,157.42,157.39,12.28374031]
["bitfinex-derivatives","SOLF0:USTF0",1749003127211,6.3487,157.41,157.39,5.93434031]
["bitfinex-derivatives","SOLF0:USTF0",1749003127414,0.04054205,157.43,157.39,0.04872397]
["bitfinex-derivatives","SOLF0:USTF0",1749003127712,6.3491,157.4,157.39,0.04872397]
["bitfinex-derivatives","SOLF0:USTF0",1749003128901,6.3503,157.37,157.34,7.99421634]
["bitfinex-derivatives","SOLF0:USTF0",1749003129106,5.21256125,157.41,157.34,5.88561634]
["bitfinex-derivatives","SOLF0:USTF0",1749003129304,32.16,157.4,157.34,5.88561634]
["bitfinex-derivatives","SOLF0:USTF0",1749003129503,32.16,157.4,157.33,7.42056125]
["bitfinex-derivatives","SOLF0:USTF0",1749003129708,5.21256125,157.39,157.34,5.88891972]
["bitfinex-derivatives","SOLF0:USTF0",1749003129907,0.0442383,157.38,157.35,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1749003130107,6.3503,157.37,157.35,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1749003133114,0.0442383,157.38,157.35,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1749003133809,6.3506,157.37,157.35,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1749003134416,5.21256125,157.37,157.3,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749003134908,6.3515,157.35,157.3,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749003135614,0.04033011,157.34,157.31,6.39384114]
["bitfinex-derivatives","SOLF0:USTF0",1749003137412,0.04033011,157.34,157.31,5.25360239]
["bitfinex-derivatives","SOLF0:USTF0",1749003138016,0.04033011,157.34,157.32,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749003138518,0.04033011,157.34,157.33,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749003143811,0.04033011,157.34,157.31,5.25360239]
["bitfinex-derivatives","SOLF0:USTF0",1749003144118,0.04033011,157.34,157.31,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1749003144709,5.25289136,157.34,157.31,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1749003145314,6.3523,157.33,157.31,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1749003147718,6.3524,157.32,157.31,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1749003149520,6.3534,157.3,157.27,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003150116,6.3534,157.3,157.23,10.17628488]
["bitfinex-derivatives","SOLF0:USTF0",1749003150117,37.39256125,157.32,157.23,36.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749003150325,5.21256125,157.3,157.23,39.56306125]
["bitfinex-derivatives","SOLF0:USTF0",1749003150519,5.21256125,157.3,157.23,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003150830,6.3548,157.26,157.25,0.04625438]
["bitfinex-derivatives","SOLF0:USTF0",1749003151031,37.43890498,157.28,157.25,0.04625438]
["bitfinex-derivatives","SOLF0:USTF0",1749003151735,43.79320498,157.28,157.25,0.04625438]
["bitfinex-derivatives","SOLF0:USTF0",1749003152933,32.22634373,157.28,157.25,0.04625438]
["bitfinex-derivatives","SOLF0:USTF0",1749003154036,32.22634373,157.28,157.25,6.40115438]
["bitfinex-derivatives","SOLF0:USTF0",1749003155525,38.58034373,157.28,157.25,6.40115438]
["bitfinex-derivatives","SOLF0:USTF0",1749003156027,32.22634373,157.28,157.25,6.40115438]
["bitfinex-derivatives","SOLF0:USTF0",1749003157230,38.58034373,157.28,157.25,6.40115438]
["bitfinex-derivatives","SOLF0:USTF0",1749003157728,38.58034373,157.28,157.25,0.04625438]
["bitfinex-derivatives","SOLF0:USTF0",1749003158028,6.3544,157.27,157.25,0.04625438]
["bitfinex-derivatives","SOLF0:USTF0",1749003158936,6.3548,157.26,157.25,0.04625438]
["bitfinex-derivatives","SOLF0:USTF0",1749003159929,6.3559,157.24,157.2,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003160829,6.3553,157.25,157.2,11.56936125]
["bitfinex-derivatives","SOLF0:USTF0",1749003161131,0.04611451,157.24,157.21,0.04153848]
["bitfinex-derivatives","SOLF0:USTF0",1749003161436,0.04611451,157.24,157.22,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003161735,0.04611451,157.24,157.23,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749003161928,2.0575,157.34,157.22,13.78806125]
["bitfinex-derivatives","SOLF0:USTF0",1749003162129,8.4092,157.34,157.3,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749003162329,6.3517,157.34,157.29,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003162923,0.04404361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003163136,0.04404361,157.33,157.32,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749003164039,0.04404361,157.33,157.31,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749003165532,0.04404361,157.33,157.3,6.4015147]
["bitfinex-derivatives","SOLF0:USTF0",1749003165732,0.04404361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003166033,6.39604361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003166639,6.3524,157.32,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003166840,0.04404361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003167133,6.3524,157.32,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003167526,0.04404361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003167926,6.39624361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003169140,6.39624361,157.33,157.3,6.4018147]
["bitfinex-derivatives","SOLF0:USTF0",1749003169437,6.39624361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003170638,6.3524,157.32,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003172842,6.39614361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003174342,6.3525,157.32,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003176944,6.39614361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003178039,6.3524,157.32,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003178848,0.04404361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003179245,6.3527,157.32,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003179742,0.04404361,157.33,157.3,0.0487147]
["bitfinex-derivatives","SOLF0:USTF0",1749003180542,0.04404361,157.33,157.3,6.4017147]
["bitfinex-derivatives","SOLF0:USTF0",1749003181250,0.04404361,157.33,157.31,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749003181746,0.04404361,157.33,157.3,5.26127595]
["bitfinex-derivatives","SOLF0:USTF0",1749003182541,549.04,157.4,157.32,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003182742,9.41606125,157.39,157.32,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003183042,6.3506,157.37,157.33,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749003183241,9.41606125,157.39,157.33,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749003183440,9.41606125,157.39,157.32,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003183642,0.04131317,157.37,157.34,0.04234326]
["bitfinex-derivatives","SOLF0:USTF0",1749003185049,6.39201317,157.37,157.34,6.39384326]
["bitfinex-derivatives","SOLF0:USTF0",1749003185942,0.04131317,157.37,157.34,5.25490451]
["bitfinex-derivatives","SOLF0:USTF0",1749003186344,0.04131317,157.37,157.36,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003189050,0.04131317,157.37,157.36,11.56326125]
["bitfinex-derivatives","SOLF0:USTF0",1749003192048,41.60666125,157.45,157.39,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749003192243,36.3941,157.45,157.39,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003192646,36.3941,157.45,157.39,11.56206125]
["bitfinex-derivatives","SOLF0:USTF0",1749003193058,0.04251573,157.44,157.4,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1749003193261,6.3482,157.43,157.4,6.39191412]
["bitfinex-derivatives","SOLF0:USTF0",1749003193553,6.3482,157.43,157.4,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1749003195056,6.3482,157.43,157.4,6.39201412]
["bitfinex-derivatives","SOLF0:USTF0",1749003196668,6.3482,157.43,157.4,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1749003197967,0.04251573,157.44,157.4,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1749003198564,6.3482,157.43,157.4,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1749003200068,5.21256125,157.43,157.4,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1749003200863,2.19891573,157.44,157.35,37.37256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003200864,5.21256125,157.41,157.35,37.37256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003201172,5.21256125,157.39,157.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749003201373,6.3516,157.34,157.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749003201771,6.3516,157.34,157.31,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003202068,6.3953953,157.34,157.31,5.25822232]
["bitfinex-derivatives","SOLF0:USTF0",1749003202274,0.0437953,157.34,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003202863,6.3524,157.32,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003204768,0.0437953,157.34,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003206974,6.3523,157.33,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003208675,6.3954953,157.34,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003209071,0.0437953,157.34,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003209776,6.3522,157.33,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003210080,5.25635655,157.34,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003210384,6.352,157.33,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003210973,5.25635655,157.34,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003211173,6.352,157.33,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003214282,6.3524,157.32,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003216288,6.3521,157.33,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003221982,6.3524,157.32,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003223082,6.3521,157.33,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003225196,6.3524,157.32,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003225791,11.56496125,157.32,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003225987,38.5121,157.33,157.31,0.04566107]
["bitfinex-derivatives","SOLF0:USTF0",1749003227083,0.0437953,157.34,157.32,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003227392,32.14,157.39,157.32,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003227595,8.4988,157.4,157.36,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749003228091,40.6722,157.42,157.38,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749003228398,38.52924041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003228594,38.52924041,157.42,157.4,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749003228595,0.04064041,157.42,157.4,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749003229585,0.04064041,157.42,157.39,11.56196125]
["bitfinex-derivatives","SOLF0:USTF0",1749003230591,0.04064041,157.42,157.38,6.39009617]
["bitfinex-derivatives","SOLF0:USTF0",1749003231584,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003231789,5.25320166,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003231993,6.3494,157.4,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003232696,6.3489,157.41,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003233389,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003233793,6.38904041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003234393,6.3488,157.41,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003236499,6.38904041,157.42,157.38,6.38999617]
["bitfinex-derivatives","SOLF0:USTF0",1749003236898,6.38904041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003237102,0.04064041,157.42,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749003237698,0.04064041,157.42,157.4,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749003238296,0.04064041,157.42,157.41,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749003238796,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003239199,0.04064041,157.42,157.4,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749003241900,0.04064041,157.42,157.39,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749003245501,0.04064041,157.42,157.4,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749003246211,0.04064041,157.42,157.39,11.56196125]
["bitfinex-derivatives","SOLF0:USTF0",1749003246911,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003247407,6.3488,157.41,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003249009,37.33256125,157.41,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003250010,6.3495,157.39,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003251813,32.12,157.41,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003252113,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003252311,0.04064041,157.42,157.39,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749003252814,0.04064041,157.42,157.39,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003254009,0.04064041,157.42,157.41,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749003254612,0.04064041,157.42,157.4,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749003257214,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003257215,6.38914041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003257919,6.38914041,157.42,157.38,6.38979617]
["bitfinex-derivatives","SOLF0:USTF0",1749003258212,6.3488,157.41,157.38,6.38979617]
["bitfinex-derivatives","SOLF0:USTF0",1749003259513,6.38904041,157.42,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749003260017,6.38904041,157.42,157.38,6.38999617]
["bitfinex-derivatives","SOLF0:USTF0",1749003260214,6.3495,157.39,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003263515,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003264013,6.349,157.41,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003264514,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003266012,6.3491,157.4,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003269711,6.3495,157.39,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003270310,6.3493,157.4,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003272115,6.3489,157.41,157.38,6.38999617]
["bitfinex-derivatives","SOLF0:USTF0",1749003272417,0.04064041,157.42,157.38,6.38999617]
["bitfinex-derivatives","SOLF0:USTF0",1749003272618,6.3491,157.41,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003272818,0.04064041,157.42,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003273916,6.3492,157.4,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003275912,6.3495,157.39,157.38,0.04019617]
["bitfinex-derivatives","SOLF0:USTF0",1749003278419,6.3495,157.39,157.26,11.70247865]
["bitfinex-derivatives","SOLF0:USTF0",1749003278420,54.84361679,157.39,157.26,11.70247865]
["bitfinex-derivatives","SOLF0:USTF0",1749003278627,5.21256125,157.32,157.25,37.33256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003279222,0.04786716,157.3,157.27,6.39562055]
["bitfinex-derivatives","SOLF0:USTF0",1749003280427,0.04786716,157.3,157.27,0.04152055]
["bitfinex-derivatives","SOLF0:USTF0",1749003281125,6.40106716,157.3,157.27,0.04152055]
["bitfinex-derivatives","SOLF0:USTF0",1749003281831,0.04786716,157.3,157.27,0.04152055]
["bitfinex-derivatives","SOLF0:USTF0",1749003283135,6.3536,157.29,157.27,0.04152055]
["bitfinex-derivatives","SOLF0:USTF0",1749003284939,6.354,157.28,157.27,0.04152055]
["bitfinex-derivatives","SOLF0:USTF0",1749003285834,6.354,157.28,157.22,253.50918665]
["bitfinex-derivatives","SOLF0:USTF0",1749003285835,5.21256125,157.28,157.22,253.50918665]
["bitfinex-derivatives","SOLF0:USTF0",1749003286438,5.21256125,157.28,157.22,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749003286831,6.3545,157.27,157.22,38.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749003287037,6.40152533,157.27,157.23,0.04146078]
["bitfinex-derivatives","SOLF0:USTF0",1749003288141,6.40152533,157.27,157.23,6.39736078]
["bitfinex-derivatives","SOLF0:USTF0",1749003288646,6.3548,157.26,157.23,6.39736078]
["bitfinex-derivatives","SOLF0:USTF0",1749003289137,6.40152533,157.27,157.23,6.39736078]
["bitfinex-derivatives","SOLF0:USTF0",1749003290839,0.04702533,157.27,157.25,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003291340,0.04702533,157.27,157.24,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749003291537,0.04702533,157.27,157.24,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749003293041,0.04702533,157.27,157.26,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749003296443,0.04702533,157.27,157.25,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749003298942,0.04702533,157.27,157.24,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749003298943,0.04702533,157.27,157.26,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749003301947,0.04702533,157.27,157.25,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749003302745,0.04702533,157.27,157.24,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749003302953,6.40152533,157.27,157.24,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749003304352,0.04702533,157.27,157.24,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749003304551,0.04702533,157.27,157.25,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749003304749,0.04702533,157.27,157.23,5.25402203]
["bitfinex-derivatives","SOLF0:USTF0",1749003304954,0.04702533,157.27,157.26,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749003305150,5.21256125,157.35,157.26,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749003305349,34.143,157.36,157.29,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003305551,32.12,157.36,157.31,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003306054,32.12,157.36,157.32,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1749003306055,0.04849498,157.35,157.32,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1749003306359,0.04849498,157.35,157.32,6.3922288]
["bitfinex-derivatives","SOLF0:USTF0",1749003308050,6.39969498,157.35,157.32,6.3922288]
["bitfinex-derivatives","SOLF0:USTF0",1749003309059,0.04849498,157.35,157.33,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749003309854,0.04849498,157.35,157.34,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749003310161,37.33256125,157.42,157.34,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003310352,37.33256125,157.42,157.34,37.33256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003310549,6.349,157.41,157.37,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749003311266,0.04077162,157.41,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003311558,5.21256125,157.4,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003312150,6.3495,157.39,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003313863,11.56176125,157.4,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003318066,6.3496,157.39,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003319367,11.56186125,157.4,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003320763,6.3497,157.39,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003321163,5.21256125,157.4,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003322069,6.3499,157.39,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003323366,6.3499,157.38,157.37,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1749003323560,6.3499,157.38,157.31,37.29256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003323561,11.56246125,157.38,157.31,37.29256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003323761,37.29256125,157.38,157.31,37.29256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003323967,37.29256125,157.38,157.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749003324167,37.29256125,157.38,157.31,38.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749003324673,0.0428409,157.36,157.33,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1749003325270,6.3515,157.34,157.33,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1749003330177,6.3513,157.35,157.33,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1749003331768,6.3515,157.34,157.33,0.0449258]
["bitfinex-derivatives","SOLF0:USTF0",1749003350090,6.3536,157.3,157.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749003350593,6.3536,157.3,157.26,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749003350987,6.3536,157.29,157.26,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749003351192,0.04512411,157.29,157.26,6.39625611]
["bitfinex-derivatives","SOLF0:USTF0",1749003351394,0.04512411,157.29,157.27,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749003351594,0.04512411,157.29,157.26,0.04175611]
["bitfinex-derivatives","SOLF0:USTF0",1749003352490,0.04512411,157.29,157.26,5.25431736]
["bitfinex-derivatives","SOLF0:USTF0",1749003352693,32.06,157.34,157.26,5.25431736]
["bitfinex-derivatives","SOLF0:USTF0",1749003352895,38.4118,157.34,157.31,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749003353197,32.06,157.34,157.28,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003353395,5.21256125,157.35,157.28,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003353589,11.56396125,157.35,157.31,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749003353799,0.04745192,157.33,157.31,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749003354395,5.26001317,157.33,157.3,0.04775586]
["bitfinex-derivatives","SOLF0:USTF0",1749003354983,11.61211317,157.33,157.3,6.40085586]
["bitfinex-derivatives","SOLF0:USTF0",1749003355198,5.26001317,157.33,157.3,0.04775586]
["bitfinex-derivatives","SOLF0:USTF0",1749003355792,5.26001317,157.33,157.31,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749003356393,5.26001317,157.33,157.3,6.40085586]
["bitfinex-derivatives","SOLF0:USTF0",1749003357292,11.61211317,157.33,157.3,6.40085586]
["bitfinex-derivatives","SOLF0:USTF0",1749003361301,37.34001317,157.33,157.3,0.04775586]
["bitfinex-derivatives","SOLF0:USTF0",1749003361695,6.3523,157.32,157.3,0.04775586]
["bitfinex-derivatives","SOLF0:USTF0",1749003361897,37.34001317,157.33,157.3,0.04775586]
["bitfinex-derivatives","SOLF0:USTF0",1749003362597,43.69231317,157.33,157.3,0.04775586]
["bitfinex-derivatives","SOLF0:USTF0",1749003363497,0.04745192,157.33,157.3,0.04775586]
["bitfinex-derivatives","SOLF0:USTF0",1749003363704,0.04745192,157.33,157.3,5.26031711]
["bitfinex-derivatives","SOLF0:USTF0",1749003364003,0.04745192,157.33,157.32,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003364194,6.3502,157.38,157.32,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003364600,6.3504,157.37,157.32,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003365205,0.04379417,157.36,157.33,0.04821252]
["bitfinex-derivatives","SOLF0:USTF0",1749003365400,0.04379417,157.36,157.34,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749003365603,0.04379417,157.36,157.33,0.04821252]
["bitfinex-derivatives","SOLF0:USTF0",1749003366907,0.04379417,157.36,157.35,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749003367903,580.96,157.42,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749003368108,45.68526125,157.45,157.38,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003368408,43.61976125,157.45,157.41,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749003368811,43.66480081,157.45,157.41,6.3899644]
["bitfinex-derivatives","SOLF0:USTF0",1749003369606,32.10503956,157.45,157.41,6.3899644]
["bitfinex-derivatives","SOLF0:USTF0",1749003369809,32.10503956,157.45,157.41,0.0415644]
["bitfinex-derivatives","SOLF0:USTF0",1749003370309,6.348,157.43,157.41,0.0415644]
["bitfinex-derivatives","SOLF0:USTF0",1749003372303,6.3476,157.44,157.41,0.0415644]
["bitfinex-derivatives","SOLF0:USTF0",1749003373902,32.10503956,157.45,157.41,0.0415644]
["bitfinex-derivatives","SOLF0:USTF0",1749003373903,6.348,157.43,157.41,0.0415644]
["bitfinex-derivatives","SOLF0:USTF0",1749003374307,0.04503956,157.45,157.41,37.31412565]
["bitfinex-derivatives","SOLF0:USTF0",1749003374611,0.04503956,157.45,157.44,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749003375906,0.04503956,157.45,157.43,11.56036125]
["bitfinex-derivatives","SOLF0:USTF0",1749003377513,0.04503956,157.45,157.44,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749003378109,0.04503956,157.45,157.43,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003380010,0.04503956,157.45,157.44,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749003382010,0.04503956,157.45,157.43,11.56036125]
["bitfinex-derivatives","SOLF0:USTF0",1749003382407,0.04503956,157.45,157.43,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749003383212,6.39223956,157.45,157.41,37.31412565]
["bitfinex-derivatives","SOLF0:USTF0",1749003383608,0.04503956,157.45,157.41,37.31412565]
["bitfinex-derivatives","SOLF0:USTF0",1749003383819,0.04503956,157.45,157.42,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749003384813,0.04503956,157.45,157.44,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749003385112,0.04503956,157.45,157.44,11.56006125]
["bitfinex-derivatives","SOLF0:USTF0",1749003386214,34.1153,157.53,157.48,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749003386407,39.32786125,157.53,157.48,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749003386612,38.3642,157.53,157.48,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003386812,32.02,157.53,157.48,11.55826125]
["bitfinex-derivatives","SOLF0:USTF0",1749003387319,0.04787248,157.52,157.49,0.04192317]
["bitfinex-derivatives","SOLF0:USTF0",1749003388118,6.3447,157.51,157.49,0.04192317]
["bitfinex-derivatives","SOLF0:USTF0",1749003388319,0.04787248,157.52,157.49,0.04192317]
["bitfinex-derivatives","SOLF0:USTF0",1749003389115,6.3448,157.51,157.49,0.04192317]
["bitfinex-derivatives","SOLF0:USTF0",1749003389419,5.21256125,157.5,157.49,0.04192317]
["bitfinex-derivatives","SOLF0:USTF0",1749003389618,6.3467,157.46,157.42,37.23256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003389919,5.21256125,157.44,157.38,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749003390520,0.04089956,157.43,157.39,0.04162761]
["bitfinex-derivatives","SOLF0:USTF0",1749003390722,6.3491,157.41,157.39,0.04162761]
["bitfinex-derivatives","SOLF0:USTF0",1749003390913,0.04089956,157.43,157.39,0.04162761]
["bitfinex-derivatives","SOLF0:USTF0",1749003392021,6.3491,157.4,157.39,0.04162761]
["bitfinex-derivatives","SOLF0:USTF0",1749003397135,5.21256125,157.4,157.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749003397336,5.21256125,157.4,157.34,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749003397934,41.43386125,157.44,157.34,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749003398230,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003399133,6.35,157.38,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003401835,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003402039,0.04638791,157.39,157.36,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003402440,0.04638791,157.39,157.37,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749003403134,0.04638791,157.39,157.36,11.56316125]
["bitfinex-derivatives","SOLF0:USTF0",1749003405938,0.04638791,157.39,157.37,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749003406841,0.04638791,157.39,157.36,11.56316125]
["bitfinex-derivatives","SOLF0:USTF0",1749003407239,0.04638791,157.39,157.37,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749003407746,0.04638791,157.39,157.38,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749003407945,0.04638791,157.39,157.38,11.56246125]
["bitfinex-derivatives","SOLF0:USTF0",1749003409346,0.04638791,157.39,157.36,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003409742,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003410149,6.3507,157.36,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003410445,37.29894916,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003410637,43.64864916,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003410834,32.08638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003411038,0.04638791,157.39,157.37,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749003412447,0.04638791,157.39,157.38,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749003412841,0.04638791,157.39,157.36,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003413147,0.04638791,157.39,157.37,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749003415645,6.39598791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003415847,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003416742,6.3502,157.38,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003417342,6.35,157.38,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003417545,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003417946,6.35,157.38,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003419256,6.35,157.38,157.35,6.39485172]
["bitfinex-derivatives","SOLF0:USTF0",1749003419947,6.39608791,157.39,157.35,6.39485172]
["bitfinex-derivatives","SOLF0:USTF0",1749003420258,0.04638791,157.39,157.36,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003420754,0.04638791,157.39,157.38,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749003423759,0.04638791,157.39,157.37,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749003425056,0.04638791,157.39,157.38,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749003425356,0.04638791,157.39,157.36,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003425558,0.04638791,157.39,157.36,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749003425747,0.04638791,157.39,157.35,32.06385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003426156,0.04638791,157.39,157.37,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749003426355,0.04638791,157.39,157.35,32.06385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003426559,6.39618791,157.39,157.35,32.06385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003426762,0.04638791,157.39,157.35,6.39485172]
["bitfinex-derivatives","SOLF0:USTF0",1749003426955,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003427257,6.3502,157.38,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003427454,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003427855,0.04638791,157.39,157.35,6.39475172]
["bitfinex-derivatives","SOLF0:USTF0",1749003428757,6.39608791,157.39,157.35,6.39475172]
["bitfinex-derivatives","SOLF0:USTF0",1749003428960,0.04638791,157.39,157.36,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749003429152,0.04638791,157.39,157.35,5.25641297]
["bitfinex-derivatives","SOLF0:USTF0",1749003430160,0.04638791,157.39,157.37,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749003430556,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003431463,6.35,157.38,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003432164,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003432361,5.21256125,157.38,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003433463,2.08428791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003433663,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003434362,6.39618791,157.39,157.35,6.39465172]
["bitfinex-derivatives","SOLF0:USTF0",1749003434762,0.04638791,157.39,157.35,6.39465172]
["bitfinex-derivatives","SOLF0:USTF0",1749003434963,6.3503,157.38,157.35,6.39465172]
["bitfinex-derivatives","SOLF0:USTF0",1749003435365,6.39618791,157.39,157.35,6.39465172]
["bitfinex-derivatives","SOLF0:USTF0",1749003436167,6.3499,157.38,157.35,6.39465172]
["bitfinex-derivatives","SOLF0:USTF0",1749003440476,6.3504,157.37,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003441065,0.04638791,157.39,157.35,0.04385172]
["bitfinex-derivatives","SOLF0:USTF0",1749003441778,0.04638791,157.39,157.29,5.89762898]
["bitfinex-derivatives","SOLF0:USTF0",1749003441779,5.21256125,157.36,157.29,5.89762898]
["bitfinex-derivatives","SOLF0:USTF0",1749003441967,5.21256125,157.36,157.27,228.84240442]
["bitfinex-derivatives","SOLF0:USTF0",1749003441968,5.21256125,157.34,157.28,5.89762898]
["bitfinex-derivatives","SOLF0:USTF0",1749003442171,6.3532,157.3,157.28,5.89762898]
["bitfinex-derivatives","SOLF0:USTF0",1749003442377,6.3532,157.3,157.27,233.28922969]
["bitfinex-derivatives","SOLF0:USTF0",1749003442769,0.04067583,157.3,157.27,233.33544587]
["bitfinex-derivatives","SOLF0:USTF0",1749003443168,0.04067583,157.3,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003444175,6.39387583,157.3,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003444475,0.04067583,157.3,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003444681,6.3536,157.29,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003445278,0.04067583,157.3,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003445680,0.04067583,157.3,157.27,6.40021618]
["bitfinex-derivatives","SOLF0:USTF0",1749003447686,6.39387583,157.3,157.27,6.40021618]
["bitfinex-derivatives","SOLF0:USTF0",1749003447888,6.39387583,157.3,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003448484,0.04067583,157.3,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003448983,6.354,157.28,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003457895,6.3537,157.29,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003458893,6.354,157.28,157.27,0.04621618]
["bitfinex-derivatives","SOLF0:USTF0",1749003461489,6.3553,157.25,157.22,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749003461697,6.3553,157.25,157.21,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003462594,6.39621407,157.25,157.21,5.25551946]
["bitfinex-derivatives","SOLF0:USTF0",1749003462796,6.39621407,157.25,157.21,6.39955821]
["bitfinex-derivatives","SOLF0:USTF0",1749003463097,0.04091407,157.25,157.21,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749003463591,6.356,157.23,157.21,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749003464493,6.3556,157.24,157.21,6.39975821]
["bitfinex-derivatives","SOLF0:USTF0",1749003466898,6.356,157.23,157.21,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749003468799,5.25347532,157.25,157.21,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749003468800,6.3564,157.22,157.21,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1749003470589,6.3576,157.2,157.16,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003470791,32.02,157.22,157.16,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003470992,6.3571,157.21,157.16,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003471308,32.02,157.22,157.16,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003471597,0.04050953,157.21,157.17,0.04250065]
["bitfinex-derivatives","SOLF0:USTF0",1749003471797,0.04050953,157.21,157.17,6.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1749003472698,6.39770953,157.21,157.17,6.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1749003472898,0.04050953,157.21,157.17,6.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1749003473303,0.04050953,157.21,157.17,0.04250065]
["bitfinex-derivatives","SOLF0:USTF0",1749003473502,5.25307078,157.21,157.17,0.04250065]
["bitfinex-derivatives","SOLF0:USTF0",1749003474401,5.21256125,157.19,157.17,0.04250065]
["bitfinex-derivatives","SOLF0:USTF0",1749003474803,5.21256125,157.19,157.12,11.57286125]
["bitfinex-derivatives","SOLF0:USTF0",1749003475004,32.02,157.18,157.12,11.57286125]
["bitfinex-derivatives","SOLF0:USTF0",1749003475406,32.02,157.18,157.12,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003475603,32.02,157.18,157.11,38.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749003475809,0.04077645,157.16,157.13,0.04687632]
["bitfinex-derivatives","SOLF0:USTF0",1749003476104,6.3596,157.14,157.13,0.04687632]
["bitfinex-derivatives","SOLF0:USTF0",1749003478000,38.3796,157.14,157.13,0.04687632]
["bitfinex-derivatives","SOLF0:USTF0",1749003478210,32.02,157.14,157.08,45.72696125]
["bitfinex-derivatives","SOLF0:USTF0",1749003478398,5.21256125,157.13,157.06,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003478599,5.21256125,157.13,157.05,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749003478806,5.21256125,157.1,157.05,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749003479011,37.23256125,157.1,157.05,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749003479313,6.3621,157.08,157.06,0.0429376]
["bitfinex-derivatives","SOLF0:USTF0",1749003479608,0.0407956,157.09,157.06,0.0429376]
["bitfinex-derivatives","SOLF0:USTF0",1749003480006,5.21256125,157.08,157.06,0.0429376]
["bitfinex-derivatives","SOLF0:USTF0",1749003480211,6.3625,157.07,157.06,0.0429376]
["bitfinex-derivatives","SOLF0:USTF0",1749003480398,5.21256125,157.08,157.01,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749003480602,5.21256125,157.08,157.0,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003481306,6.41069119,157.06,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003481608,0.04759119,157.06,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003481800,5.26015244,157.06,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003482204,37.28015244,157.06,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003482710,5.21256125,157.04,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003483410,37.28015244,157.06,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003484215,5.21256125,157.04,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003484413,32.06759119,157.06,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003484708,0.04759119,157.06,157.02,0.04375058]
["bitfinex-derivatives","SOLF0:USTF0",1749003484912,0.04759119,157.06,157.02,11.62051183]
["bitfinex-derivatives","SOLF0:USTF0",1749003485410,0.04759119,157.06,157.02,5.25631183]
["bitfinex-derivatives","SOLF0:USTF0",1749003486112,0.04759119,157.06,157.05,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749003488108,6.3609,157.11,157.07,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749003488617,32.04,157.15,157.08,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003488810,32.04,157.15,157.1,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003489013,0.043944,157.14,157.11,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1749003489220,6.3608,157.12,157.11,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1749003489617,11.57336125,157.12,157.11,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1749003489821,11.57336125,157.12,157.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749003489822,6.362,157.08,157.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749003490129,32.04,157.11,157.05,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749003490318,32.04,157.11,157.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749003490622,32.04,157.11,157.04,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003490623,5.21256125,157.1,157.04,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003490931,6.3625,157.07,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003491317,0.04378902,157.09,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003491916,6.3623,157.08,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003492121,0.04378902,157.09,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003492620,6.40578902,157.09,157.05,6.40850162]
["bitfinex-derivatives","SOLF0:USTF0",1749003493925,0.04378902,157.09,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003494519,6.3621,157.08,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003494723,0.04378902,157.09,157.06,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003495124,0.04378902,157.09,157.06,11.57536125]
["bitfinex-derivatives","SOLF0:USTF0",1749003496128,0.04378902,157.09,157.07,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749003496826,0.04378902,157.09,157.06,11.57516125]
["bitfinex-derivatives","SOLF0:USTF0",1749003498221,0.04378902,157.09,157.06,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749003501924,6.40548902,157.09,157.06,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749003502123,0.04378902,157.09,157.05,11.62106287]
["bitfinex-derivatives","SOLF0:USTF0",1749003502529,6.3624,157.08,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003503328,6.3625,157.07,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003503727,0.04378902,157.09,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003503728,0.04378902,157.09,157.05,11.62116287]
["bitfinex-derivatives","SOLF0:USTF0",1749003504231,6.3623,157.08,157.05,11.62116287]
["bitfinex-derivatives","SOLF0:USTF0",1749003504443,6.3623,157.08,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003504624,0.04378902,157.09,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003504823,6.3621,157.08,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003505025,6.3621,157.08,157.05,11.62086287]
["bitfinex-derivatives","SOLF0:USTF0",1749003505434,6.3621,157.08,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003505636,6.3626,157.07,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003506229,6.3622,157.08,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003506438,6.3622,157.08,157.05,11.62106287]
["bitfinex-derivatives","SOLF0:USTF0",1749003506630,0.04378902,157.09,157.05,11.62106287]
["bitfinex-derivatives","SOLF0:USTF0",1749003507530,6.3623,157.08,157.05,5.25786287]
["bitfinex-derivatives","SOLF0:USTF0",1749003507925,0.04378902,157.09,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003508531,6.3621,157.08,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003509432,6.3625,157.07,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003509635,0.04378902,157.09,157.05,0.04530162]
["bitfinex-derivatives","SOLF0:USTF0",1749003510842,6.40558902,157.09,157.05,6.40830162]
["bitfinex-derivatives","SOLF0:USTF0",1749003511037,0.04378902,157.09,157.07,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003511242,32.04,157.15,157.07,7.30596125]
["bitfinex-derivatives","SOLF0:USTF0",1749003511437,32.04,157.15,157.1,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003511737,581.4,157.18,157.12,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003512149,0.04830943,157.17,157.13,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1749003513827,6.3591,157.16,157.13,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1749003514430,6.3594,157.15,157.13,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1749003515034,6.3589,157.16,157.13,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1749003515439,0.04830943,157.17,157.13,6.40259353]
["bitfinex-derivatives","SOLF0:USTF0",1749003515935,6.3588,157.16,157.13,6.40259353]
["bitfinex-derivatives","SOLF0:USTF0",1749003516142,0.04830943,157.17,157.13,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1749003517142,6.3596,157.14,157.13,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1749003519438,6.3612,157.11,157.07,7.30596125]
["bitfinex-derivatives","SOLF0:USTF0",1749003520541,6.40451043,157.11,157.07,7.35005603]
["bitfinex-derivatives","SOLF0:USTF0",1749003520741,6.3614,157.1,157.07,2.13749478]
["bitfinex-derivatives","SOLF0:USTF0",1749003520940,0.04331043,157.11,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003521246,5.21256125,157.1,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003521449,37.25256125,157.1,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003521843,6.362,157.08,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003527554,6.3618,157.09,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003527757,32.04,157.1,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003528057,38.4016,157.1,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003528658,37.25256125,157.1,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003529250,32.04,157.1,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003530251,37.25256125,157.1,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003530857,6.3621,157.08,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003532153,11.57466125,157.08,157.07,0.04409478]
["bitfinex-derivatives","SOLF0:USTF0",1749003533457,5.21256125,157.08,157.0,37.96855501]
["bitfinex-derivatives","SOLF0:USTF0",1749003533655,5.21256125,157.06,157.0,37.96855501]
["bitfinex-derivatives","SOLF0:USTF0",1749003533956,5.21256125,157.06,157.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749003534160,37.25256125,157.06,157.0,37.97067422]
["bitfinex-derivatives","SOLF0:USTF0",1749003534356,0.04844159,157.05,157.01,0.04248576]
["bitfinex-derivatives","SOLF0:USTF0",1749003534950,6.3644,157.03,157.01,0.04248576]
["bitfinex-derivatives","SOLF0:USTF0",1749003535155,0.04844159,157.05,157.01,0.04248576]
["bitfinex-derivatives","SOLF0:USTF0",1749003537161,6.41174159,157.05,157.01,6.40708576]
["bitfinex-derivatives","SOLF0:USTF0",1749003537851,6.3638,157.04,157.01,0.04248576]
["bitfinex-derivatives","SOLF0:USTF0",1749003539164,6.3638,157.04,157.01,6.40738576]
["bitfinex-derivatives","SOLF0:USTF0",1749003539663,6.3641,157.03,157.01,0.04248576]
["bitfinex-derivatives","SOLF0:USTF0",1749003540562,6.3638,157.04,157.01,0.04248576]
["bitfinex-derivatives","SOLF0:USTF0",1749003540960,0.04844159,157.05,157.01,0.04248576]
["bitfinex-derivatives","SOLF0:USTF0",1749003541368,0.04844159,157.05,157.03,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003541569,5.21256125,157.12,157.03,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003541959,6.3624,157.08,157.04,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749003542267,6.3624,157.08,157.03,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003542461,0.04713102,157.07,157.04,0.04510794]
["bitfinex-derivatives","SOLF0:USTF0",1749003542763,0.04713102,157.07,157.05,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749003543162,0.04713102,157.07,157.04,0.04510794]
["bitfinex-derivatives","SOLF0:USTF0",1749003543363,0.04713102,157.07,157.05,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749003543764,0.04713102,157.07,157.04,0.04510794]
["bitfinex-derivatives","SOLF0:USTF0",1749003544164,32.04,157.13,157.05,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003544367,32.04,157.13,157.07,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003544667,5.21256125,157.15,157.09,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003545264,0.0417569,157.14,157.1,0.04526519]
["bitfinex-derivatives","SOLF0:USTF0",1749003546171,6.4016569,157.14,157.11,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749003546368,0.0417569,157.14,157.12,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003551772,0.0417569,157.14,157.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749003551967,0.0417569,157.14,157.12,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003552867,0.0417569,157.14,157.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749003553470,4.2295,157.22,157.16,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749003553669,35.19099857,157.24,157.18,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003553871,32.02,157.24,157.18,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003554078,6.3567,157.22,157.18,11.57026125]
["bitfinex-derivatives","SOLF0:USTF0",1749003554467,0.04681239,157.22,157.18,5.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749003555274,0.04681239,157.22,157.19,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749003555584,0.04681239,157.22,157.18,5.25659748]
["bitfinex-derivatives","SOLF0:USTF0",1749003557273,0.04681239,157.22,157.2,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003558772,0.04681239,157.22,157.21,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749003561277,0.04681239,157.22,157.2,11.56966125]
["bitfinex-derivatives","SOLF0:USTF0",1749003561475,0.04681239,157.22,157.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749003561673,0.04681239,157.22,157.18,0.04403623]
["bitfinex-derivatives","SOLF0:USTF0",1749003561885,5.25937364,157.22,157.18,0.04403623]
["bitfinex-derivatives","SOLF0:USTF0",1749003562383,7.46197364,157.22,157.18,0.04403623]
["bitfinex-derivatives","SOLF0:USTF0",1749003563090,6.3576,157.2,157.18,0.04403623]
["bitfinex-derivatives","SOLF0:USTF0",1749003563285,7.46197364,157.22,157.18,0.04403623]
["bitfinex-derivatives","SOLF0:USTF0",1749003564380,6.3576,157.19,157.18,0.04403623]
["bitfinex-derivatives","SOLF0:USTF0",1749003565089,6.3603,157.13,157.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749003565281,38.38,157.19,157.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749003565282,5.21256125,157.15,157.08,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003565581,5.21256125,157.17,157.1,5.21256125]
["bitfinex-derivatives","SOLF0:USTF0",1749003565980,0.04480938,157.15,157.12,0.04150881]
["bitfinex-derivatives","SOLF0:USTF0",1749003566283,6.3597,157.14,157.12,0.04150881]
["bitfinex-derivatives","SOLF0:USTF0",1749003567182,6.36,157.13,157.12,0.04150881]
["bitfinex-derivatives","SOLF0:USTF0",1749003568781,6.40410938,157.15,157.12,0.04150881]
["bitfinex-derivatives","SOLF0:USTF0",1749003569281,0.04480938,157.15,157.13,14.22891974]
["bitfinex-derivatives","SOLF0:USTF0",1749003569487,0.04480938,157.15,157.13,7.86901974]
["bitfinex-derivatives","SOLF0:USTF0",1749003569684,0.04480938,157.15,157.12,0.04150881]
["bitfinex-derivatives","SOLF0:USTF0",1749003569879,6.40400938,157.15,157.12,0.04150881]
["bitfinex-derivatives","SOLF0:USTF0",1749003571582,6.40400938,157.15,157.12,6.40190881]
["bitfinex-derivatives","SOLF0:USTF0",1749003573587,0.04480938,157.15,157.12,6.40190881]
["bitfinex-derivatives","SOLF0:USTF0",1749003575989,0.04480938,157.15,157.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749003577290,0.04480938,157.15,157.12,6.40180881]
["bitfinex-derivatives","SOLF0:USTF0",1749003579987,0.04480938,157.15,157.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749003580188,0.04480938,157.15,157.13,7.86901974]
["bitfinex-derivatives","SOLF0:USTF0",1749003580591,34.2553,157.21,157.13,7.86901974]
["bitfinex-derivatives","SOLF0:USTF0",1749003580888,6.3579,157.19,157.13,7.86901974]
["bitfinex-derivatives","SOLF0:USTF0",1749003581086,6.3579,157.19,157.15,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749003581288,6.3579,157.19,157.13,7.86901974]
["bitfinex-derivatives","SOLF0:USTF0",1749003581486,6.3573,157.2,157.13,7.86901974]
["bitfinex-derivatives","SOLF0:USTF0",1749003581691,0.0464765,157.18,157.15,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749003581988,0.0464765,157.18,157.15,7.86901974]
["bitfinex-derivatives","SOLF0:USTF0",1749003582187,0.0464765,157.18,157.17,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749003582780,0.0464765,157.18,157.16,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749003586293,0.0464765,157.18,157.17,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749003587283,0.0464765,157.18,157.17,11.60001239]
["bitfinex-derivatives","SOLF0:USTF0",1749003588588,0.0464765,157.18,157.16,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749003588783,0.0464765,157.18,157.17,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003589695,0.0464765,157.18,157.17,11.60001239]
["bitfinex-derivatives","SOLF0:USTF0",1749003590895,0.0464765,157.18,157.17,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003595188,0.0464765,157.18,157.14,38.42614423]
["bitfinex-derivatives","SOLF0:USTF0",1749003595385,0.0464765,157.18,157.15,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003595797,0.0464765,157.18,157.14,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749003595996,5.28808889,157.18,157.14,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749003596500,6.3592,157.15,157.14,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749003599799,34.0893,157.17,157.14,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749003600101,32.0,157.17,157.14,0.04694423]
["bitfinex-derivatives","SOLF0:USTF0",1749003600398,0.0464765,157.18,157.15,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003600699,32.02,157.24,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749003601500,38.42354718,157.24,157.21,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1749003601793,32.06764718,157.24,157.21,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1749003601994,38.42334718,157.24,157.21,6.40160142]
["bitfinex-derivatives","SOLF0:USTF0",1749003602194,32.06764718,157.24,157.21,6.40160142]
["bitfinex-derivatives","SOLF0:USTF0",1749003602402,32.06764718,157.24,157.22,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749003602600,0.04764718,157.24,157.21,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1749003602992,0.04764718,157.24,157.21,6.40160142]
["bitfinex-derivatives","SOLF0:USTF0",1749003603494,0.04764718,157.24,157.21,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1749003604597,0.04764718,157.24,157.21,6.40150142]
["bitfinex-derivatives","SOLF0:USTF0",1749003605595,6.40334718,157.24,157.21,6.40150142]
["bitfinex-derivatives","SOLF0:USTF0",1749003605995,6.40334718,157.24,157.21,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1749003607293,0.04764718,157.24,157.21,6.40160142]
["bitfinex-derivatives","SOLF0:USTF0",1749003608903,6.40324718,157.24,157.21,6.40160142]
["bitfinex-derivatives","SOLF0:USTF0",1749003609301,6.40324718,157.24,157.21,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1749003610603,0.04764718,157.24,157.21,6.40160142]
["bitfinex-derivatives","SOLF0:USTF0",1749003613006,6.40354718,157.24,157.21,0.04490142]
["bitfinex-derivatives","SOLF0:USTF0",1749003614300,0.04764718,157.24,157.21,6.40160142]
["bitfinex-derivatives","SOLF0:USTF0",1749003614701,6.40324718,157.24,157.21,11.64321381]
["bitfinex-derivatives","SOLF0:USTF0",1749003616305,0.04764718,157.24,157.21,11.64321381]
["bitfinex-derivatives","SOLF0:USTF0",1749003617402,0.04764718,157.24,157.23,11.59761239]
["bitfinex-derivatives","SOLF0:USTF0",1749003617604,184.4602605,157.3,157.23,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003617808,184.4602605,157.3,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003618006,6.3538,157.29,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003618514,184.4602605,157.3,157.21,36.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749003618708,5.24161239,157.27,157.18,37.89413243]
["bitfinex-derivatives","SOLF0:USTF0",1749003618906,184.4602605,157.3,157.16,5.89413243]
["bitfinex-derivatives","SOLF0:USTF0",1749003618907,6.3575,157.2,157.16,5.89413243]
["bitfinex-derivatives","SOLF0:USTF0",1749003619218,5.24161239,157.2,157.12,592.39574482]
["bitfinex-derivatives","SOLF0:USTF0",1749003619415,5.24161239,157.2,157.12,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749003619610,6.3582,157.18,157.14,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749003619801,6.40334044,157.18,157.14,6.40712458]
["bitfinex-derivatives","SOLF0:USTF0",1749003620202,0.04514044,157.18,157.14,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1749003620505,0.04514044,157.18,157.15,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003621821,0.04514044,157.18,157.14,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1749003622318,32.04514044,157.18,157.14,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1749003622510,36.49214044,157.18,157.14,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1749003624118,6.3592,157.15,157.14,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1749003626419,6.3589,157.16,157.14,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1749003627017,6.3592,157.15,157.14,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1749003628914,11.60081239,157.15,157.14,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1749003629224,5.24161239,157.15,157.06,37.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003629420,5.24161239,157.13,157.07,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749003629619,6.3606,157.12,157.06,37.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003629921,5.24161239,157.13,157.06,37.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003630117,0.04540141,157.11,157.08,0.04441129]
["bitfinex-derivatives","SOLF0:USTF0",1749003630418,0.04540141,157.11,157.1,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003630918,6.3581,157.18,157.1,37.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003631117,6.3581,157.18,157.13,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003631323,6.3577,157.19,157.15,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749003631516,32.0,157.2,157.13,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003631713,32.0,157.2,157.15,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003631919,0.04718772,157.19,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003632628,0.04718772,157.19,157.18,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749003632818,0.04718772,157.19,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003634122,6.3582,157.18,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003634820,6.3584,157.17,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003635415,6.3582,157.18,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003637927,6.40488772,157.19,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003638123,0.04718772,157.19,157.16,6.40366649]
["bitfinex-derivatives","SOLF0:USTF0",1749003638330,6.40478772,157.19,157.16,6.40366649]
["bitfinex-derivatives","SOLF0:USTF0",1749003643536,0.04718772,157.19,157.16,6.40366649]
["bitfinex-derivatives","SOLF0:USTF0",1749003644526,6.40488772,157.19,157.16,6.40366649]
["bitfinex-derivatives","SOLF0:USTF0",1749003647138,0.04718772,157.19,157.17,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749003648041,0.04718772,157.19,157.16,6.40366649]
["bitfinex-derivatives","SOLF0:USTF0",1749003648641,0.04718772,157.19,157.17,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749003649340,0.04718772,157.19,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003649341,6.40478772,157.19,157.16,6.40366649]
["bitfinex-derivatives","SOLF0:USTF0",1749003651645,6.358,157.18,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003655544,6.3584,157.17,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003655938,6.3581,157.18,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003656344,0.04718772,157.19,157.16,0.04496649]
["bitfinex-derivatives","SOLF0:USTF0",1749003656646,0.04718772,157.19,157.16,5.28657888]
["bitfinex-derivatives","SOLF0:USTF0",1749003656944,32.0,157.26,157.18,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003657141,32.0,157.26,157.21,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003657846,6.40305153,157.25,157.22,0.04829147]
["bitfinex-derivatives","SOLF0:USTF0",1749003658044,5.28926392,157.25,157.22,0.04829147]
["bitfinex-derivatives","SOLF0:USTF0",1749003658247,11.59761239,157.23,157.22,0.04829147]
["bitfinex-derivatives","SOLF0:USTF0",1749003659247,6.3576,157.2,157.17,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003660137,32.0,157.22,157.15,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003660340,0.04530193,157.2,157.17,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1749003660748,6.3579,157.19,157.17,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1749003661145,0.04530193,157.2,157.17,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1749003661752,6.40280193,157.2,157.17,6.40663838]
["bitfinex-derivatives","SOLF0:USTF0",1749003662552,0.04530193,157.2,157.17,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1749003663144,6.3576,157.19,157.17,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1749003663346,0.04530193,157.2,157.17,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1749003663743,6.358,157.18,157.17,0.04843838]
["bitfinex-derivatives","SOLF0:USTF0",1749003665349,6.3598,157.14,157.12,5.88938373]
["bitfinex-derivatives","SOLF0:USTF0",1749003665552,5.24161239,157.17,157.1,43.13099612]
["bitfinex-derivatives","SOLF0:USTF0",1749003665749,32.0,157.18,157.12,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749003666054,6.3591,157.16,157.12,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749003666350,0.04431671,157.16,157.12,0.04179754]
["bitfinex-derivatives","SOLF0:USTF0",1749003666552,6.3593,157.15,157.12,0.04179754]
["bitfinex-derivatives","SOLF0:USTF0",1749003667450,6.3593,157.15,157.12,6.40209754]
["bitfinex-derivatives","SOLF0:USTF0",1749003667657,0.04431671,157.16,157.12,0.04179754]
["bitfinex-derivatives","SOLF0:USTF0",1749003667958,0.04431671,157.16,157.14,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749003668651,0.04431671,157.16,157.13,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749003668852,6.40341671,157.16,157.12,5.28340993]
["bitfinex-derivatives","SOLF0:USTF0",1749003669355,6.40341671,157.16,157.12,11.64370993]
["bitfinex-derivatives","SOLF0:USTF0",1749003670353,6.40341671,157.16,157.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749003670749,0.04431671,157.16,157.12,5.93883441]
["bitfinex-derivatives","SOLF0:USTF0",1749003671256,0.04431671,157.16,157.12,12.29923441]
["bitfinex-derivatives","SOLF0:USTF0",1749003671452,6.3595,157.15,157.12,5.93883441]
["bitfinex-derivatives","SOLF0:USTF0",1749003671859,0.04431671,157.16,157.12,5.93883441]
["bitfinex-derivatives","SOLF0:USTF0",1749003672054,0.04431671,157.16,157.12,0.04179754]
["bitfinex-derivatives","SOLF0:USTF0",1749003672552,0.04431671,157.16,157.12,6.40209754]
["bitfinex-derivatives","SOLF0:USTF0",1749003672958,6.3595,157.15,157.12,6.40209754]
["bitfinex-derivatives","SOLF0:USTF0",1749003673551,6.3595,157.15,157.12,0.04179754]
["bitfinex-derivatives","SOLF0:USTF0",1749003674060,6.3595,157.15,157.12,6.40219754]
["bitfinex-derivatives","SOLF0:USTF0",1749003674852,6.3595,157.15,157.12,0.04179754]
["bitfinex-derivatives","SOLF0:USTF0",1749003675660,0.04431671,157.16,157.12,0.04179754]
["bitfinex-derivatives","SOLF0:USTF0",1749003676856,6.36,157.13,157.12,0.04179754]
["bitfinex-derivatives","SOLF0:USTF0",1749003677462,6.3619,157.09,157.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749003677659,5.24161239,157.13,157.06,12.25983687]
["bitfinex-derivatives","SOLF0:USTF0",1749003677660,5.24161239,157.13,157.06,5.89703687]
["bitfinex-derivatives","SOLF0:USTF0",1749003677855,5.24161239,157.13,157.05,11.13864926]
["bitfinex-derivatives","SOLF0:USTF0",1749003678056,32.0,157.14,157.05,17.50174926]
["bitfinex-derivatives","SOLF0:USTF0",1749003678356,0.04249063,157.11,157.08,0.04272339]
["bitfinex-derivatives","SOLF0:USTF0",1749003678756,6.3615,157.1,157.08,0.04272339]
["bitfinex-derivatives","SOLF0:USTF0",1749003681863,0.04249063,157.11,157.08,0.04272339]
["bitfinex-derivatives","SOLF0:USTF0",1749003682263,0.04249063,157.11,157.1,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749003682462,34.0408,157.17,157.09,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003682769,34.0408,157.17,157.12,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003683068,6.3591,157.16,157.13,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749003683464,6.40262147,157.16,157.13,6.39986935]
["bitfinex-derivatives","SOLF0:USTF0",1749003683966,0.04352147,157.16,157.13,6.39986935]
["bitfinex-derivatives","SOLF0:USTF0",1749003684471,0.04352147,157.16,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003685573,6.3596,157.14,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003686371,6.3593,157.15,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003686575,0.04352147,157.16,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003686872,6.40262147,157.16,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003687276,0.04352147,157.16,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003687473,6.3596,157.14,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003687675,0.04352147,157.16,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003688570,6.3594,157.15,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003688770,0.04352147,157.16,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003690375,6.3595,157.15,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003691778,6.40252147,157.16,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003692971,6.3592,157.15,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003693676,6.40252147,157.16,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003695679,0.04352147,157.16,157.13,5.28178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003695880,0.04352147,157.16,157.15,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003696383,0.04352147,157.16,157.15,11.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1749003696576,0.04352147,157.16,157.13,5.28178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003696982,0.04352147,157.16,157.14,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749003697180,0.04352147,157.16,157.13,5.28178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003697679,0.04352147,157.16,157.15,11.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1749003701077,0.04352147,157.16,157.13,5.28178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003701978,6.40252147,157.16,157.13,11.64178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003703484,0.04352147,157.16,157.13,11.64178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003703681,0.04352147,157.16,157.13,5.28178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003703877,6.40262147,157.16,157.13,5.28178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003704979,6.40262147,157.16,157.13,11.64178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003709685,6.3595,157.15,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003710293,6.3596,157.14,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003713890,6.3594,157.15,157.13,0.04016935]
["bitfinex-derivatives","SOLF0:USTF0",1749003714394,0.04352147,157.16,157.13,6.39996935]
["bitfinex-derivatives","SOLF0:USTF0",1749003714804,0.04352147,157.16,157.13,5.28178174]
["bitfinex-derivatives","SOLF0:USTF0",1749003715010,0.04352147,157.16,157.15,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749003715301,31.98,157.21,157.15,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003715498,6.3564,157.22,157.18,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749003715698,31.98,157.24,157.19,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003716096,6.3563,157.23,157.19,11.59911239]
["bitfinex-derivatives","SOLF0:USTF0",1749003716295,31.98,157.24,157.19,5.28235701]
["bitfinex-derivatives","SOLF0:USTF0",1749003716491,0.04049197,157.23,157.19,5.28235701]
["bitfinex-derivatives","SOLF0:USTF0",1749003716691,6.3567,157.22,157.19,11.63995701]
["bitfinex-derivatives","SOLF0:USTF0",1749003716897,0.04049197,157.23,157.19,11.63995701]
["bitfinex-derivatives","SOLF0:USTF0",1749003717202,6.39659197,157.23,157.19,11.63995701]
["bitfinex-derivatives","SOLF0:USTF0",1749003717398,6.39659197,157.23,157.2,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749003718003,5.28210436,157.23,157.19,0.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1749003718200,5.24161239,157.21,157.19,4.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749003718391,0.04049197,157.23,157.12,5.88395853]
["bitfinex-derivatives","SOLF0:USTF0",1749003718392,37.22161239,157.2,157.12,5.88395853]
["bitfinex-derivatives","SOLF0:USTF0",1749003718598,6.3593,157.15,157.12,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749003718792,5.24161239,157.18,157.11,37.86395853]
["bitfinex-derivatives","SOLF0:USTF0",1749003718999,5.24161239,157.16,157.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749003719198,5.24161239,157.16,157.09,7.32571239]
["bitfinex-derivatives","SOLF0:USTF0",1749003719398,0.04308453,157.15,157.12,0.04526552]
["bitfinex-derivatives","SOLF0:USTF0",1749003719904,6.3603,157.13,157.12,0.04526552]
["bitfinex-derivatives","SOLF0:USTF0",1749003721608,6.3611,157.11,157.06,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003721800,6.3611,157.11,157.07,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749003722401,5.24161239,157.12,157.06,11.60431239]
["bitfinex-derivatives","SOLF0:USTF0",1749003722601,0.04707644,157.11,157.07,0.04552297]
["bitfinex-derivatives","SOLF0:USTF0",1749003722994,6.3615,157.1,157.07,0.04552297]
["bitfinex-derivatives","SOLF0:USTF0",1749003723200,0.04707644,157.11,157.07,0.04552297]
["bitfinex-derivatives","SOLF0:USTF0",1749003724101,6.3615,157.1,157.07,0.04552297]
["bitfinex-derivatives","SOLF0:USTF0",1749003724302,0.04707644,157.11,157.07,0.04552297]
["bitfinex-derivatives","SOLF0:USTF0",1749003724802,6.3613,157.1,157.07,0.04552297]
["bitfinex-derivatives","SOLF0:USTF0",1749003725509,0.04707644,157.11,157.07,0.04552297]
["bitfinex-derivatives","SOLF0:USTF0",1749003725708,0.04707644,157.11,157.1,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003726203,0.04707644,157.11,157.1,11.60281239]
["bitfinex-derivatives","SOLF0:USTF0",1749003726408,31.98,157.19,157.12,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003727410,0.0458658,157.17,157.14,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1749003727916,0.0458658,157.17,157.15,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749003730109,0.0458658,157.17,157.16,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749003731919,2.1476,157.24,157.16,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003732110,2.1476,157.24,157.19,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003732309,5.24161239,157.22,157.15,5.88827999]
["bitfinex-derivatives","SOLF0:USTF0",1749003732507,5.24161239,157.22,157.14,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003732815,5.24161239,157.22,157.16,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003733009,0.04304072,157.2,157.16,5.28418409]
["bitfinex-derivatives","SOLF0:USTF0",1749003733417,0.04304072,157.2,157.16,0.0425717]
["bitfinex-derivatives","SOLF0:USTF0",1749003733607,5.28465311,157.2,157.16,0.0425717]
["bitfinex-derivatives","SOLF0:USTF0",1749003734013,6.3584,157.17,157.16,0.0425717]
["bitfinex-derivatives","SOLF0:USTF0",1749003734716,6.3602,157.13,157.09,592.66989238]
["bitfinex-derivatives","SOLF0:USTF0",1749003734919,5.24161239,157.16,157.09,592.66989238]
["bitfinex-derivatives","SOLF0:USTF0",1749003735115,5.24161239,157.16,157.1,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749003735811,6.3598,157.14,157.11,0.04470692]
["bitfinex-derivatives","SOLF0:USTF0",1749003737122,6.40402324,157.15,157.11,11.64711931]
["bitfinex-derivatives","SOLF0:USTF0",1749003737414,0.04472324,157.15,157.11,5.28631931]
["bitfinex-derivatives","SOLF0:USTF0",1749003737823,0.04472324,157.15,157.12,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749003739209,0.04472324,157.15,157.11,5.28631931]
["bitfinex-derivatives","SOLF0:USTF0",1749003739416,6.3601,157.13,157.11,0.04470692]
["bitfinex-derivatives","SOLF0:USTF0",1749003741313,6.3597,157.14,157.11,0.04470692]
["bitfinex-derivatives","SOLF0:USTF0",1749003743826,6.3597,157.14,157.11,6.40550692]
["bitfinex-derivatives","SOLF0:USTF0",1749003744128,0.04472324,157.15,157.13,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003744623,0.04472324,157.15,157.14,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749003745124,6.3573,157.2,157.17,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749003745427,39.49811239,157.23,157.16,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003745619,32.02,157.23,157.18,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003746122,0.04061493,157.22,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003746721,6.3573,157.2,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003746924,0.04061493,157.22,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003747326,6.3569,157.21,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003747826,0.04061493,157.22,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003748026,6.3568,157.21,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003749728,6.3572,157.2,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003754817,5.24161239,157.21,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003754818,6.3569,157.21,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003755319,0.04061493,157.22,157.19,0.04230147]
["bitfinex-derivatives","SOLF0:USTF0",1749003755627,0.04061493,157.22,157.19,5.28391386]
["bitfinex-derivatives","SOLF0:USTF0",1749003756025,0.04061493,157.22,157.21,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749003758030,34.1104,157.29,157.21,37.26161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003758226,32.02,157.29,157.24,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003758532,38.3737,157.29,157.24,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003759030,32.02,157.29,157.24,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003759229,0.04655403,157.28,157.25,0.04652591]
["bitfinex-derivatives","SOLF0:USTF0",1749003760029,6.3544,157.27,157.25,0.04652591]
["bitfinex-derivatives","SOLF0:USTF0",1749003760424,0.04655403,157.28,157.25,0.04652591]
["bitfinex-derivatives","SOLF0:USTF0",1749003761132,0.04655403,157.28,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003762031,0.04655403,157.28,157.27,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749003762635,0.04655403,157.28,157.26,11.59631239]
["bitfinex-derivatives","SOLF0:USTF0",1749003763438,0.04655403,157.28,157.27,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749003763838,0.04655403,157.28,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003764738,0.04655403,157.28,157.27,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749003765037,0.04655403,157.28,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003765629,6.40055403,157.28,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003767132,0.04655403,157.28,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003769932,6.40055403,157.28,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003770337,0.04655403,157.28,157.26,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003770731,0.04655403,157.28,157.27,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749003770928,32.02,157.35,157.26,7.32511239]
["bitfinex-derivatives","SOLF0:USTF0",1749003771128,32.02,157.35,157.29,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003771334,6.3517,157.34,157.3,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749003771731,7.36701239,157.37,157.29,37.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003771927,6.352,157.33,157.31,0.04223843]
["bitfinex-derivatives","SOLF0:USTF0",1749003772735,6.3523,157.32,157.31,0.04223843]
["bitfinex-derivatives","SOLF0:USTF0",1749003778043,6.3544,157.27,157.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749003778238,5.24161239,157.31,157.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749003778445,5.24161239,157.31,157.25,11.59651239]
["bitfinex-derivatives","SOLF0:USTF0",1749003779041,0.04355547,157.3,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003779241,6.3542,157.28,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003780041,6.3537,157.29,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003780744,6.3541,157.28,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003780946,0.04355547,157.3,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003781147,5.24161239,157.29,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003781845,6.3544,157.27,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003782339,32.02355547,157.3,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003782742,5.24161239,157.29,157.26,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1749003782938,5.24161239,157.27,157.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749003783136,123.3,157.31,157.16,5.83340644]
["bitfinex-derivatives","SOLF0:USTF0",1749003783137,5.24161239,157.23,157.16,37.22161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003783336,6.3577,157.19,157.16,43.58021239]
["bitfinex-derivatives","SOLF0:USTF0",1749003783548,5.24161239,157.21,157.14,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003783942,6.3573,157.2,157.16,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749003784144,0.04174184,157.19,157.16,6.40292767]
["bitfinex-derivatives","SOLF0:USTF0",1749003784548,0.04174184,157.19,157.18,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003785646,0.04174184,157.19,157.18,11.59961239]
["bitfinex-derivatives","SOLF0:USTF0",1749003786848,0.04174184,157.19,157.18,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003787851,0.04174184,157.19,157.18,11.59961239]
["bitfinex-derivatives","SOLF0:USTF0",1749003788050,34.1519,157.25,157.18,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003788456,34.1519,157.25,157.19,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749003788647,34.1519,157.25,157.18,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003788847,34.1519,157.25,157.17,37.22161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003789047,5.24161239,157.24,157.17,43.57991239]
["bitfinex-derivatives","SOLF0:USTF0",1749003789259,6.3565,157.22,157.19,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1749003790258,6.40103292,157.23,157.19,6.40228427]
["bitfinex-derivatives","SOLF0:USTF0",1749003790959,6.3564,157.22,157.19,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1749003792153,6.40103292,157.23,157.19,6.40228427]
["bitfinex-derivatives","SOLF0:USTF0",1749003793254,0.04493292,157.23,157.19,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1749003794060,0.04493292,157.23,157.19,5.28639666]
["bitfinex-derivatives","SOLF0:USTF0",1749003794363,0.04493292,157.23,157.21,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003794561,0.04493292,157.23,157.21,37.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003794760,2.2254,157.31,157.21,37.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003795061,6.3534,157.3,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749003795457,6.3534,157.3,157.25,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003795651,0.04809228,157.29,157.26,0.04726743]
["bitfinex-derivatives","SOLF0:USTF0",1749003796056,0.04809228,157.29,157.27,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749003796960,0.04809228,157.29,157.28,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749003798359,0.04809228,157.29,157.27,11.59591239]
["bitfinex-derivatives","SOLF0:USTF0",1749003798555,0.04809228,157.29,157.27,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003799160,6.40169228,157.29,157.27,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003799960,0.04809228,157.29,157.27,5.24161239]
["bitfinex-derivatives","SOLF0:USTF0",1749003800264,0.04809228,157.29,157.26,0.04726743]
["bitfinex-derivatives","SOLF0:USTF0",1749003800862,6.40199228,157.29,157.26,0.04726743]
["bitfinex-derivatives","SOLF0:USTF0",1749003801164,6.40199228,157.29,157.26,6.40196743]
["bitfinex-derivatives","SOLF0:USTF0",1749003802071,0.04809228,157.29,157.26,6.40196743]
["bitfinex-derivatives","SOLF0:USTF0",1749003803561,6.40169228,157.29,157.26,6.40196743]
["bitfinex-derivatives","SOLF0:USTF0",1749003804058,6.3568,157.21,157.2,7.83792259]
["bitfinex-derivatives","SOLF0:USTF0",1749003804269,6.3568,157.21,157.13,5.8555868]
["bitfinex-derivatives","SOLF0:USTF0",1749003804270,5.24256472,157.21,157.13,5.8555868]
["bitfinex-derivatives","SOLF0:USTF0",1749003804459,5.24256472,157.16,157.1,5.8555868]
["bitfinex-derivatives","SOLF0:USTF0",1749003804661,5.24256472,157.14,157.07,37.22256472]
["bitfinex-derivatives","SOLF0:USTF0",1749003804870,5.24256472,157.14,157.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749003805170,0.04610487,157.12,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003805468,6.3612,157.1,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003806166,11.60376472,157.1,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003807267,6.3612,157.1,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003811370,0.04610487,157.12,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003812576,6.3612,157.1,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003812971,6.3609,157.11,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003813873,6.40660487,157.12,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003814576,0.04610487,157.12,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003815168,7.92019526,157.12,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003815369,6.3612,157.1,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003816373,14.23529039,157.1,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003821182,6.3612,157.1,157.09,0.04870516]
["bitfinex-derivatives","SOLF0:USTF0",1749003821878,6.3612,157.1,157.09,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749003822084,6.3612,157.1,157.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749003822085,6.3632,157.06,157.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749003822378,7.87409039,157.08,157.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749003822574,7.87409039,157.08,157.01,39.1646]
["bitfinex-derivatives","SOLF0:USTF0",1749003822782,7.87409039,157.06,157.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749003823174,0.04377216,157.05,157.02,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1749003823387,6.3642,157.03,157.02,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1749003826285,40.67409039,157.04,156.96,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749003826587,7.87409039,157.01,156.95,582.42]
["bitfinex-derivatives","SOLF0:USTF0",1749003826975,14.23909039,157.01,156.95,582.42]
["bitfinex-derivatives","SOLF0:USTF0",1749003827174,0.04158354,157.0,156.96,0.04650997]
["bitfinex-derivatives","SOLF0:USTF0",1749003827582,0.04158354,157.0,156.98,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749003830196,0.04158354,157.0,156.99,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749003830482,549.72,157.1,156.99,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749003830689,9.90789039,157.07,156.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749003831082,9.90789039,157.07,157.03,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749003831289,5.2510177,157.08,157.0,5.2510177]
["bitfinex-derivatives","SOLF0:USTF0",1749003831484,5.2510177,157.08,157.0,11.5229177]
["bitfinex-derivatives","SOLF0:USTF0",1749003831485,6.3624,157.07,157.0,11.5229177]
["bitfinex-derivatives","SOLF0:USTF0",1749003831689,0.04460791,157.05,157.02,0.04841452]
["bitfinex-derivatives","SOLF0:USTF0",1749003833186,0.04460791,157.05,157.03,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749003833383,6.40800791,157.05,157.02,0.04841452]
["bitfinex-derivatives","SOLF0:USTF0",1749003833587,7.87683309,157.04,157.02,0.04841452]
["bitfinex-derivatives","SOLF0:USTF0",1749003833985,6.3641,157.03,157.02,0.04841452]
["bitfinex-derivatives","SOLF0:USTF0",1749003834588,6.3652,157.01,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749003834891,7.87683309,157.01,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749003835094,7.87683309,157.01,156.98,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749003835394,7.87683309,157.01,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749003835587,0.04475265,157.0,156.97,6.4129757]
["bitfinex-derivatives","SOLF0:USTF0",1749003835788,0.04475265,157.0,156.97,0.0468757]
["bitfinex-derivatives","SOLF0:USTF0",1749003836689,0.04475265,157.0,156.98,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749003837390,0.04475265,157.0,156.97,6.4131757]
["bitfinex-derivatives","SOLF0:USTF0",1749003837792,0.04475265,157.0,156.97,0.0468757]
["bitfinex-derivatives","SOLF0:USTF0",1749003840201,6.3659,156.99,156.97,0.0468757]
["bitfinex-derivatives","SOLF0:USTF0",1749003841205,6.3661,156.98,156.97,0.0468757]
["bitfinex-derivatives","SOLF0:USTF0",1749003842496,6.3658,156.99,156.97,0.0468757]
["bitfinex-derivatives","SOLF0:USTF0",1749003843703,6.3661,156.98,156.97,0.0468757]
["bitfinex-derivatives","SOLF0:USTF0",1749003843899,7.87683309,156.99,156.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749003844102,32.64,157.01,156.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749003844103,7.87683309,156.96,156.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749003844301,6.3677,156.94,156.9,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749003844603,7.87683309,156.96,156.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749003844809,0.04116911,156.94,156.91,0.0407298]
["bitfinex-derivatives","SOLF0:USTF0",1749003847510,7.87683309,156.93,156.86,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749003847808,7.87683309,156.91,156.86,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749003848005,7.87683309,156.91,156.83,40.51683309]
["bitfinex-derivatives","SOLF0:USTF0",1749003848208,40.51683309,156.91,156.83,40.51683309]
["bitfinex-derivatives","SOLF0:USTF0",1749003848403,0.04792623,156.89,156.86,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749003849206,7.92475932,156.89,156.85,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1749003850004,14.29465932,156.89,156.85,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1749003850405,7.92475932,156.89,156.85,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1749003851205,6.3701,156.88,156.85,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1749003852815,14.29455932,156.89,156.85,6.41224499]
["bitfinex-derivatives","SOLF0:USTF0",1749003853315,7.87683309,156.87,156.76,5.87631282]
["bitfinex-derivatives","SOLF0:USTF0",1749003853509,124.5,156.93,156.76,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749003853510,7.87683309,156.85,156.76,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749003853712,14.24833309,156.85,156.77,7.87683309]
["bitfinex-derivatives","SOLF0:USTF0",1749003853916,40.53683309,156.87,156.81,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749003854414,6.3717,156.85,156.82,0.04767626]
["bitfinex-derivatives","SOLF0:USTF0",1749003855206,11.63775782,156.85,156.82,0.04767626]
["bitfinex-derivatives","SOLF0:USTF0",1749003855411,0.04805636,156.86,156.83,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749003855608,0.04805636,156.86,156.82,0.04767626]
["bitfinex-derivatives","SOLF0:USTF0",1749003856012,0.04805636,156.86,156.82,6.41997626]
["bitfinex-derivatives","SOLF0:USTF0",1749003856815,0.04805636,156.86,156.83,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749003857018,0.04805636,156.86,156.84,5.26605782]
["bitfinex-derivatives","SOLF0:USTF0",1749003857320,0.04805636,156.86,156.85,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749003862219,44.77645857,156.94,156.85,7.89305857]
["bitfinex-derivatives","SOLF0:USTF0",1749003862419,44.77645857,156.94,156.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749003863219,0.04366697,156.92,156.88,0.0423739]
["bitfinex-derivatives","SOLF0:USTF0",1749003863722,7.93672554,156.92,156.88,0.0423739]
["bitfinex-derivatives","SOLF0:USTF0",1749003863924,6.369,156.91,156.88,0.0423739]
["bitfinex-derivatives","SOLF0:USTF0",1749003864222,7.89305857,156.89,156.79,7.89305857]
["bitfinex-derivatives","SOLF0:USTF0",1749003865118,0.04445921,156.86,156.82,0.04536848]
["bitfinex-derivatives","SOLF0:USTF0",1749003865618,6.41575921,156.86,156.82,6.41786848]
["bitfinex-derivatives","SOLF0:USTF0",1749003866822,0.04445921,156.86,156.83,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749003867229,0.04445921,156.86,156.85,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749003870321,33.04,156.93,156.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749003870721,6.3689,156.92,156.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749003871329,6.41777262,156.92,156.88,6.41181138]
["bitfinex-derivatives","SOLF0:USTF0",1749003872223,0.04887262,156.92,156.88,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1749003872827,6.3696,156.9,156.88,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1749003877834,6.3691,156.91,156.88,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1749003879531,6.3694,156.9,156.88,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1749003879925,5.26092493,156.9,156.88,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1749003880435,5.26092493,156.9,156.81,35.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749003880737,5.26092493,156.88,156.81,35.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749003880931,6.3713,156.86,156.82,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749003881437,0.04242119,156.86,156.82,6.41276537]
["bitfinex-derivatives","SOLF0:USTF0",1749003882138,6.41352119,156.86,156.82,6.41276537]
["bitfinex-derivatives","SOLF0:USTF0",1749003884931,6.3714,156.85,156.82,0.04046537]
["bitfinex-derivatives","SOLF0:USTF0",1749003887135,5.26092493,156.84,156.82,0.04046537]
["bitfinex-derivatives","SOLF0:USTF0",1749003887535,5.26092493,156.82,156.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749003887739,6.3732,156.81,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749003888638,6.42115517,156.81,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749003889141,6.42115517,156.81,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749003889641,0.04795517,156.81,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749003890238,0.04795517,156.81,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749003890634,0.04795517,156.81,156.76,11.17706649]
["bitfinex-derivatives","SOLF0:USTF0",1749003891841,0.04795517,156.81,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749003893241,0.04795517,156.81,156.77,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749003893430,0.04795517,156.81,156.76,5.92225544]
["bitfinex-derivatives","SOLF0:USTF0",1749003893845,0.04795517,156.81,156.78,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749003894041,0.04795517,156.81,156.76,5.92225544]
["bitfinex-derivatives","SOLF0:USTF0",1749003894747,6.3736,156.8,156.76,12.29695544]
["bitfinex-derivatives","SOLF0:USTF0",1749003895142,11.63452493,156.8,156.76,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749003895338,5.26092493,156.78,156.75,12.29755544]
["bitfinex-derivatives","SOLF0:USTF0",1749003895544,5.26092493,156.78,156.74,5.92225544]
["bitfinex-derivatives","SOLF0:USTF0",1749003895744,0.04228931,156.78,156.74,5.92225544]
["bitfinex-derivatives","SOLF0:USTF0",1749003895941,11.67741424,156.78,156.74,5.92225544]
["bitfinex-derivatives","SOLF0:USTF0",1749003896149,11.67741424,156.78,156.74,5.91674832]
["bitfinex-derivatives","SOLF0:USTF0",1749003896448,6.3746,156.77,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749003897448,5.30321424,156.78,156.71,12.29344832]
["bitfinex-derivatives","SOLF0:USTF0",1749003897449,11.63622493,156.76,156.71,12.29344832]
["bitfinex-derivatives","SOLF0:USTF0",1749003897645,0.04228931,156.78,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003897857,5.30321424,156.78,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003898059,5.30321424,156.78,156.7,5.91674832]
["bitfinex-derivatives","SOLF0:USTF0",1749003898257,11.67751424,156.78,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749003898463,5.30321424,156.78,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749003899162,5.30321424,156.78,156.74,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749003899350,5.30321424,156.78,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003899757,11.67751424,156.78,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003900055,6.41658931,156.78,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003900255,5.30321424,156.78,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749003900854,11.67741424,156.78,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749003901559,6.3748,156.77,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749003901748,6.3748,156.77,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003901953,5.30321424,156.78,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003902156,11.67751424,156.78,156.74,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749003902953,0.04228931,156.78,156.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749003905862,0.04228931,156.78,156.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749003906163,5.26092493,156.77,156.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749003906359,0.04045933,156.75,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003906964,0.04045933,156.75,156.72,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749003907259,0.04045933,156.75,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003907655,0.04045933,156.75,156.73,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749003909663,0.04045933,156.75,156.74,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749003910670,0.04045933,156.75,156.73,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749003913265,0.04045933,156.75,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749003914267,6.41605933,156.75,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749003916164,6.3759,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749003916363,5.30138426,156.75,156.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749003916864,5.30138426,156.75,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749003917270,6.3761,156.74,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749003917766,6.3763,156.73,156.69,39.1377]
["bitfinex-derivatives","SOLF0:USTF0",1749003918169,6.3773,156.71,156.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749003918366,5.26092493,156.71,156.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749003918766,5.26092493,156.71,156.64,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003918967,0.04365442,156.72,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749003918968,5.26092493,156.69,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749003919269,0.04639229,156.68,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749003919965,6.42489229,156.68,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749003920267,6.42489229,156.68,156.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749003920268,0.04639229,156.68,156.65,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003920666,0.04639229,156.68,156.67,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749003922668,0.04639229,156.68,156.67,11.63962493]
["bitfinex-derivatives","SOLF0:USTF0",1749003929277,0.04639229,156.68,156.67,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749003930777,0.04639229,156.68,156.66,11.63992493]
["bitfinex-derivatives","SOLF0:USTF0",1749003932678,0.04639229,156.68,156.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749003933083,5.30731722,156.68,156.62,5.91647147]
["bitfinex-derivatives","SOLF0:USTF0",1749003933387,5.26092493,156.66,156.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749003933586,0.04475636,156.65,156.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749003933891,6.42445636,156.65,156.61,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749003935086,0.04475636,156.65,156.62,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749003935587,0.04475636,156.65,156.62,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749003935891,0.04475636,156.65,156.61,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003936277,0.04475636,156.65,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749003937580,0.04475636,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749003942290,0.04475636,156.65,156.6,38.54451943]
["bitfinex-derivatives","SOLF0:USTF0",1749003942589,0.04475636,156.65,156.61,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003942788,0.04475636,156.65,156.62,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749003942992,0.04475636,156.65,156.61,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003943481,0.04475636,156.65,156.62,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749003944994,0.04475636,156.65,156.63,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003945297,0.04475636,156.65,156.62,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003945686,0.04475636,156.65,156.62,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749003946496,0.04475636,156.65,156.61,11.64182493]
["bitfinex-derivatives","SOLF0:USTF0",1749003946497,6.42425636,156.65,156.61,11.64182493]
["bitfinex-derivatives","SOLF0:USTF0",1749003946795,0.04475636,156.65,156.61,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003947387,0.04475636,156.65,156.62,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749003947693,0.04475636,156.65,156.61,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003948194,0.04475636,156.65,156.63,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003948586,0.04475636,156.65,156.63,11.64092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003949482,0.04475636,156.65,156.62,11.64142493]
["bitfinex-derivatives","SOLF0:USTF0",1749003949888,0.04475636,156.65,156.62,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749003950593,0.04475636,156.65,156.61,11.64192493]
["bitfinex-derivatives","SOLF0:USTF0",1749003950895,0.04475636,156.65,156.61,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003951196,0.04475636,156.65,156.62,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749003953593,6.42425636,156.65,156.62,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749003954794,0.04475636,156.65,156.62,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749003956088,0.04475636,156.65,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749003958085,0.04475636,156.65,156.63,11.18103586]
["bitfinex-derivatives","SOLF0:USTF0",1749003958598,0.04475636,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749003960398,0.04475636,156.65,156.64,12.30001093]
["bitfinex-derivatives","SOLF0:USTF0",1749003960599,0.04475636,156.65,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749003961392,0.04475636,156.65,156.64,12.31577134]
["bitfinex-derivatives","SOLF0:USTF0",1749003961992,5.95432398,156.75,156.64,43.57679627]
["bitfinex-derivatives","SOLF0:USTF0",1749003962193,32.38,156.78,156.7,11.19934296]
["bitfinex-derivatives","SOLF0:USTF0",1749003962398,6.3757,156.75,156.7,11.19934296]
["bitfinex-derivatives","SOLF0:USTF0",1749003962601,5.26092493,156.76,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003962998,6.376,156.74,156.71,0.04658374]
["bitfinex-derivatives","SOLF0:USTF0",1749003963802,6.42306578,156.75,156.71,0.04658374]
["bitfinex-derivatives","SOLF0:USTF0",1749003964606,0.04756578,156.75,156.71,0.04658374]
["bitfinex-derivatives","SOLF0:USTF0",1749003965202,0.04756578,156.75,156.71,5.98425304]
["bitfinex-derivatives","SOLF0:USTF0",1749003965508,0.04756578,156.75,156.72,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003965903,0.04756578,156.75,156.74,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749003967402,0.04756578,156.75,156.74,11.63672493]
["bitfinex-derivatives","SOLF0:USTF0",1749003967707,7.30062493,156.83,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003967904,7.30062493,156.83,156.74,11.18083312]
["bitfinex-derivatives","SOLF0:USTF0",1749003968103,6.3736,156.8,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749003968313,7.30062493,156.83,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003968314,5.26092493,156.81,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003968614,0.04376399,156.79,156.76,0.04538351]
["bitfinex-derivatives","SOLF0:USTF0",1749003969207,11.63552493,156.77,156.76,0.04538351]
["bitfinex-derivatives","SOLF0:USTF0",1749003970011,0.04376399,156.79,156.76,0.04538351]
["bitfinex-derivatives","SOLF0:USTF0",1749003971205,6.3746,156.77,156.76,0.04538351]
["bitfinex-derivatives","SOLF0:USTF0",1749003975115,6.3762,156.73,156.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749003975507,6.3762,156.73,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003975715,6.3762,156.73,156.7,11.63832493]
["bitfinex-derivatives","SOLF0:USTF0",1749003976011,6.3759,156.74,156.7,11.63832493]
["bitfinex-derivatives","SOLF0:USTF0",1749003976215,6.42040915,156.74,156.7,11.67931681]
["bitfinex-derivatives","SOLF0:USTF0",1749003976917,0.04450915,156.74,156.72,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003978015,0.04450915,156.74,156.72,11.63752493]
["bitfinex-derivatives","SOLF0:USTF0",1749003978211,0.04450915,156.74,156.72,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003980016,0.04450915,156.74,156.7,0.04099188]
["bitfinex-derivatives","SOLF0:USTF0",1749003980218,0.04450915,156.74,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003980911,0.04450915,156.74,156.73,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003981119,2.0836,156.82,156.73,37.62092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003981317,6.3736,156.8,156.75,11.63612493]
["bitfinex-derivatives","SOLF0:USTF0",1749003981621,39.66062493,156.83,156.75,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003981913,6.3737,156.8,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749003982112,6.41942637,156.8,156.76,5.30281911]
["bitfinex-derivatives","SOLF0:USTF0",1749003982311,6.41942637,156.8,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003982517,6.41942637,156.8,156.76,5.30281911]
["bitfinex-derivatives","SOLF0:USTF0",1749003983205,0.04572637,156.8,156.76,5.30281911]
["bitfinex-derivatives","SOLF0:USTF0",1749003983404,0.04572637,156.8,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003983814,6.3744,156.78,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003985112,6.41942637,156.8,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003985815,0.04572637,156.8,156.76,11.67761911]
["bitfinex-derivatives","SOLF0:USTF0",1749003986922,6.41932637,156.8,156.76,11.67761911]
["bitfinex-derivatives","SOLF0:USTF0",1749003987121,0.04572637,156.8,156.76,5.30281911]
["bitfinex-derivatives","SOLF0:USTF0",1749003987618,6.374,156.79,156.76,5.30281911]
["bitfinex-derivatives","SOLF0:USTF0",1749003987916,0.04572637,156.8,156.76,11.67781911]
["bitfinex-derivatives","SOLF0:USTF0",1749003988318,0.04572637,156.8,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003988513,0.04572637,156.8,156.76,6.41679418]
["bitfinex-derivatives","SOLF0:USTF0",1749003989420,6.41922637,156.8,156.76,6.41679418]
["bitfinex-derivatives","SOLF0:USTF0",1749003990127,6.3739,156.79,156.76,6.41679418]
["bitfinex-derivatives","SOLF0:USTF0",1749003990722,6.3742,156.78,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003990922,0.04572637,156.8,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003991324,6.3741,156.79,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003991930,5.3066513,156.8,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003992530,6.3746,156.77,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003996333,6.3743,156.78,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003996935,6.3746,156.77,156.76,0.04189418]
["bitfinex-derivatives","SOLF0:USTF0",1749003999642,6.3758,156.74,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749003999948,5.26092493,156.76,156.7,44.17832493]
["bitfinex-derivatives","SOLF0:USTF0",1749004000144,5.26092493,156.74,156.7,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749004000547,5.30860992,156.74,156.7,32.58068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004001641,5.30860992,156.74,156.7,38.95808204]
["bitfinex-derivatives","SOLF0:USTF0",1749004001842,5.30860992,156.74,156.7,32.58068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004002248,5.30860992,156.74,156.7,38.95788204]
["bitfinex-derivatives","SOLF0:USTF0",1749004002543,6.3762,156.73,156.7,38.95788204]
["bitfinex-derivatives","SOLF0:USTF0",1749004002744,0.04768499,156.74,156.7,38.95788204]
["bitfinex-derivatives","SOLF0:USTF0",1749004003140,6.42378499,156.74,156.7,38.95788204]
["bitfinex-derivatives","SOLF0:USTF0",1749004003544,0.04768499,156.74,156.7,32.58068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004003744,6.3763,156.73,156.7,32.58068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004004546,6.42358499,156.74,156.7,38.95788204]
["bitfinex-derivatives","SOLF0:USTF0",1749004005052,6.3764,156.73,156.7,32.58068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004005447,5.30860992,156.74,156.7,32.58068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004005753,5.30860992,156.74,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004005954,6.3769,156.72,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004006341,5.30860992,156.74,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004006546,6.377,156.71,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004011753,6.3767,156.72,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004011949,5.30860992,156.74,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004014254,6.3769,156.72,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004017056,6.377,156.71,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004022053,6.3767,156.72,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004022551,5.30860992,156.74,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004022552,6.3764,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004023061,6.3764,156.73,156.7,6.41808204]
["bitfinex-derivatives","SOLF0:USTF0",1749004023358,6.3764,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004023947,6.3767,156.72,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004026664,6.3764,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004028757,6.3764,156.73,156.7,6.41798204]
["bitfinex-derivatives","SOLF0:USTF0",1749004028961,6.3764,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004030468,6.3768,156.72,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004030664,5.30860992,156.74,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004030870,6.377,156.71,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004036769,6.3768,156.72,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004037070,5.30860992,156.74,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004038765,6.3763,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004038966,6.3763,156.73,156.7,6.41798204]
["bitfinex-derivatives","SOLF0:USTF0",1749004039269,5.30860992,156.74,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004040066,6.3763,156.73,156.7,6.41808204]
["bitfinex-derivatives","SOLF0:USTF0",1749004040868,6.3763,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004041171,6.3767,156.72,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004042474,6.3764,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004042773,6.3764,156.73,156.7,6.41798204]
["bitfinex-derivatives","SOLF0:USTF0",1749004043174,6.3764,156.73,156.7,12.3747973]
["bitfinex-derivatives","SOLF0:USTF0",1749004045575,6.3764,156.73,156.7,12.38194925]
["bitfinex-derivatives","SOLF0:USTF0",1749004046069,6.3766,156.72,156.7,6.00464925]
["bitfinex-derivatives","SOLF0:USTF0",1749004047272,6.377,156.71,156.7,6.00464925]
["bitfinex-derivatives","SOLF0:USTF0",1749004047480,6.377,156.71,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004048383,6.377,156.71,156.7,6.00464925]
["bitfinex-derivatives","SOLF0:USTF0",1749004048676,6.377,156.71,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004050477,6.3768,156.72,156.7,6.00765803]
["bitfinex-derivatives","SOLF0:USTF0",1749004050874,0.04768499,156.74,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004051172,0.04768499,156.74,156.73,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004051373,0.04768499,156.74,156.73,11.22006586]
["bitfinex-derivatives","SOLF0:USTF0",1749004052078,0.04768499,156.74,156.73,5.95914093]
["bitfinex-derivatives","SOLF0:USTF0",1749004052274,0.04768499,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749004052471,0.04768499,156.74,156.73,12.33259808]
["bitfinex-derivatives","SOLF0:USTF0",1749004052980,0.04768499,156.74,156.73,5.95639808]
["bitfinex-derivatives","SOLF0:USTF0",1749004053380,6.42348499,156.74,156.71,38.617]
["bitfinex-derivatives","SOLF0:USTF0",1749004053575,6.42348499,156.74,156.72,5.95759996]
["bitfinex-derivatives","SOLF0:USTF0",1749004056180,0.04768499,156.74,156.73,5.95759996]
["bitfinex-derivatives","SOLF0:USTF0",1749004056376,0.04768499,156.74,156.72,12.33419996]
["bitfinex-derivatives","SOLF0:USTF0",1749004057384,0.04768499,156.74,156.72,5.95515446]
["bitfinex-derivatives","SOLF0:USTF0",1749004058477,0.04768499,156.74,156.71,44.57195446]
["bitfinex-derivatives","SOLF0:USTF0",1749004058674,0.04768499,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749004059479,0.04768499,156.74,156.73,12.32652198]
["bitfinex-derivatives","SOLF0:USTF0",1749004060186,0.04768499,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749004061384,0.04768499,156.74,156.73,12.32346722]
["bitfinex-derivatives","SOLF0:USTF0",1749004061682,0.04768499,156.74,156.73,12.32376755]
["bitfinex-derivatives","SOLF0:USTF0",1749004061875,0.04768499,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749004062281,0.04768499,156.74,156.73,12.32360475]
["bitfinex-derivatives","SOLF0:USTF0",1749004063478,0.04768499,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749004063877,0.04768499,156.74,156.72,17.58482968]
["bitfinex-derivatives","SOLF0:USTF0",1749004064178,0.04768499,156.74,156.71,43.44832968]
["bitfinex-derivatives","SOLF0:USTF0",1749004064383,0.04768499,156.74,156.71,37.50092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004064977,0.04768499,156.74,156.71,43.87762493]
["bitfinex-derivatives","SOLF0:USTF0",1749004065782,6.42348499,156.74,156.71,37.50092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004066180,6.42348499,156.74,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004066878,6.42348499,156.74,156.71,11.63792493]
["bitfinex-derivatives","SOLF0:USTF0",1749004070090,0.04768499,156.74,156.71,17.58532968]
["bitfinex-derivatives","SOLF0:USTF0",1749004070303,0.04768499,156.74,156.72,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749004070690,6.42348499,156.74,156.7,5.98808679]
["bitfinex-derivatives","SOLF0:USTF0",1749004070890,6.42348499,156.74,156.7,11.24901172]
["bitfinex-derivatives","SOLF0:USTF0",1749004071094,0.04768499,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004073487,6.42358499,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004074094,0.04768499,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004075402,6.42378499,156.74,156.7,17.63164416]
["bitfinex-derivatives","SOLF0:USTF0",1749004075995,6.3762,156.73,156.7,17.63164416]
["bitfinex-derivatives","SOLF0:USTF0",1749004076300,6.3762,156.73,156.7,12.37071923]
["bitfinex-derivatives","SOLF0:USTF0",1749004077097,6.3762,156.73,156.7,6.41798204]
["bitfinex-derivatives","SOLF0:USTF0",1749004077391,6.42358499,156.74,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749004078195,6.3763,156.73,156.7,12.37180807]
["bitfinex-derivatives","SOLF0:USTF0",1749004078498,6.3763,156.73,156.7,6.41798204]
["bitfinex-derivatives","SOLF0:USTF0",1749004079400,6.3763,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004080007,6.3763,156.73,156.7,5.99450807]
["bitfinex-derivatives","SOLF0:USTF0",1749004080697,6.3763,156.73,156.7,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749004081097,6.3763,156.73,156.7,6.41808204]
["bitfinex-derivatives","SOLF0:USTF0",1749004081501,6.42358499,156.74,156.7,6.41808204]
["bitfinex-derivatives","SOLF0:USTF0",1749004081702,6.42358499,156.74,156.7,12.37323529]
["bitfinex-derivatives","SOLF0:USTF0",1749004083898,0.04768499,156.74,156.7,11.25676022]
["bitfinex-derivatives","SOLF0:USTF0",1749004084304,6.42358499,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004084606,6.42358499,156.74,156.71,5.95514521]
["bitfinex-derivatives","SOLF0:USTF0",1749004086104,6.42358499,156.74,156.71,12.33204521]
["bitfinex-derivatives","SOLF0:USTF0",1749004088104,6.42358499,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004088403,6.42358499,156.74,156.71,12.33297349]
["bitfinex-derivatives","SOLF0:USTF0",1749004089099,0.04768499,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749004089304,32.22,156.8,156.73,5.95607349]
["bitfinex-derivatives","SOLF0:USTF0",1749004089501,32.22,156.8,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004089804,6.3744,156.78,156.75,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749004090298,0.04144061,156.78,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749004090504,0.04144061,156.78,156.75,0.04771804]
["bitfinex-derivatives","SOLF0:USTF0",1749004090901,6.41574061,156.78,156.75,0.04771804]
["bitfinex-derivatives","SOLF0:USTF0",1749004091403,0.04144061,156.78,156.75,0.04771804]
["bitfinex-derivatives","SOLF0:USTF0",1749004091799,6.3749,156.76,156.75,0.04771804]
["bitfinex-derivatives","SOLF0:USTF0",1749004092496,5.26092493,156.77,156.71,5.95462491]
["bitfinex-derivatives","SOLF0:USTF0",1749004092497,6.3763,156.73,156.71,5.95462491]
["bitfinex-derivatives","SOLF0:USTF0",1749004093007,6.3764,156.72,156.71,5.95462491]
["bitfinex-derivatives","SOLF0:USTF0",1749004093509,6.3772,156.71,156.7,6.00330379]
["bitfinex-derivatives","SOLF0:USTF0",1749004093707,6.3772,156.71,156.7,0.04867888]
["bitfinex-derivatives","SOLF0:USTF0",1749004097412,11.63812493,156.71,156.7,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004097710,11.63812493,156.71,156.62,5.96017345]
["bitfinex-derivatives","SOLF0:USTF0",1749004097711,38.6,156.71,156.62,5.96017345]
["bitfinex-derivatives","SOLF0:USTF0",1749004098014,6.381,156.61,156.6,5.96017345]
["bitfinex-derivatives","SOLF0:USTF0",1749004098208,5.26092493,156.63,156.58,5.96017345]
["bitfinex-derivatives","SOLF0:USTF0",1749004098402,5.26092493,156.63,156.56,11.22109838]
["bitfinex-derivatives","SOLF0:USTF0",1749004098603,0.04497006,156.61,156.56,11.22109838]
["bitfinex-derivatives","SOLF0:USTF0",1749004098900,5.30589499,156.61,156.55,5.96017345]
["bitfinex-derivatives","SOLF0:USTF0",1749004099103,0.04497006,156.61,156.55,17.60429838]
["bitfinex-derivatives","SOLF0:USTF0",1749004099505,0.04497006,156.61,156.55,11.64412493]
["bitfinex-derivatives","SOLF0:USTF0",1749004099705,6.42607006,156.61,156.55,11.64412493]
["bitfinex-derivatives","SOLF0:USTF0",1749004100113,0.04497006,156.61,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749004100610,0.04497006,156.61,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749004101007,0.04497006,156.61,156.59,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004101214,0.04497006,156.61,156.6,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749004102212,0.04497006,156.61,156.59,11.64262493]
["bitfinex-derivatives","SOLF0:USTF0",1749004102408,0.04497006,156.61,156.59,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004103315,0.04497006,156.61,156.6,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749004109413,0.04497006,156.61,156.59,11.64252493]
["bitfinex-derivatives","SOLF0:USTF0",1749004112018,0.04497006,156.61,156.6,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749004113314,0.04497006,156.61,156.58,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004115217,0.04497006,156.61,156.59,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749004116313,0.04497006,156.61,156.58,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004116314,0.04497006,156.61,156.58,11.64292493]
["bitfinex-derivatives","SOLF0:USTF0",1749004117716,6.42597006,156.61,156.58,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004118313,6.42597006,156.61,156.57,11.64332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004120621,6.3815,156.6,156.57,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004120817,0.04497006,156.61,156.57,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004121119,6.42627006,156.61,156.57,11.64342493]
["bitfinex-derivatives","SOLF0:USTF0",1749004123522,0.04497006,156.61,156.59,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004125115,0.04497006,156.61,156.59,11.64252493]
["bitfinex-derivatives","SOLF0:USTF0",1749004126623,0.04497006,156.61,156.6,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749004127930,32.24,156.67,156.61,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749004128222,32.24,156.67,156.62,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004128417,32.24,156.67,156.62,11.64122493]
["bitfinex-derivatives","SOLF0:USTF0",1749004128617,6.3792,156.66,156.62,11.64122493]
["bitfinex-derivatives","SOLF0:USTF0",1749004129020,6.42425537,156.66,156.62,11.68182106]
["bitfinex-derivatives","SOLF0:USTF0",1749004130230,0.04505537,156.66,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004130820,6.3794,156.65,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004131214,0.04505537,156.66,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004131413,6.3794,156.65,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004131922,6.3796,156.65,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004132121,0.04505537,156.66,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004133025,6.3802,156.63,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004135926,6.3794,156.65,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004136533,0.04505537,156.66,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004136727,6.3794,156.65,156.62,6.42109613]
["bitfinex-derivatives","SOLF0:USTF0",1749004137131,6.3794,156.65,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004137328,0.04505537,156.66,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004137837,6.3801,156.64,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004139627,6.3802,156.63,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004144533,6.3794,156.65,156.62,0.04059613]
["bitfinex-derivatives","SOLF0:USTF0",1749004144737,0.04505537,156.66,156.64,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004145230,6.3793,156.65,156.64,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004145839,0.04505537,156.66,156.64,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004145840,6.42415537,156.66,156.64,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004146234,0.04505537,156.66,156.64,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004147135,0.04505537,156.66,156.64,11.64062493]
["bitfinex-derivatives","SOLF0:USTF0",1749004149242,0.04505537,156.66,156.65,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749004149441,145.90145474,156.72,156.64,11.22331086]
["bitfinex-derivatives","SOLF0:USTF0",1749004149642,145.90145474,156.72,156.67,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004149936,145.90145474,156.72,156.68,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749004150144,152.27825474,156.72,156.68,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749004150641,152.27825474,156.72,156.68,6.42523457]
["bitfinex-derivatives","SOLF0:USTF0",1749004150642,6.42577954,156.72,156.68,6.42523457]
["bitfinex-derivatives","SOLF0:USTF0",1749004151338,0.04897954,156.72,156.69,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004151837,0.04897954,156.72,156.69,11.63822493]
["bitfinex-derivatives","SOLF0:USTF0",1749004152230,0.04897954,156.72,156.69,11.22352941]
["bitfinex-derivatives","SOLF0:USTF0",1749004152436,0.04897954,156.72,156.69,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004153646,6.42557954,156.72,156.69,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004154840,6.377,156.71,156.68,0.04713457]
["bitfinex-derivatives","SOLF0:USTF0",1749004155140,0.04897954,156.72,156.69,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004155640,0.04897954,156.72,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004157140,0.04897954,156.72,156.71,11.63782493]
["bitfinex-derivatives","SOLF0:USTF0",1749004158537,0.04897954,156.72,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004159132,0.04897954,156.72,156.71,11.63782493]
["bitfinex-derivatives","SOLF0:USTF0",1749004163160,728.87978404,156.8,156.73,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749004163461,728.87978404,156.8,156.69,36.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749004163462,728.87978404,156.8,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004164053,6.3748,156.77,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004164252,0.04351553,156.77,156.74,5.30410745]
["bitfinex-derivatives","SOLF0:USTF0",1749004164958,6.3751,156.76,156.74,5.30410745]
["bitfinex-derivatives","SOLF0:USTF0",1749004169052,6.3751,156.76,156.74,0.04318252]
["bitfinex-derivatives","SOLF0:USTF0",1749004169457,6.3753,156.75,156.74,0.04318252]
["bitfinex-derivatives","SOLF0:USTF0",1749004170163,5.30444046,156.77,156.69,37.46092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004170361,5.26092493,156.79,156.73,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004170760,6.3751,156.76,156.73,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004170961,6.4175202,156.76,156.73,5.30421166]
["bitfinex-derivatives","SOLF0:USTF0",1749004172761,6.3753,156.75,156.73,5.30421166]
["bitfinex-derivatives","SOLF0:USTF0",1749004178164,6.3757,156.74,156.73,0.04328673]
["bitfinex-derivatives","SOLF0:USTF0",1749004178963,9.42622493,156.75,156.67,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004179272,2.1229,156.74,156.67,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004179864,0.04665783,156.72,156.69,0.04215124]
["bitfinex-derivatives","SOLF0:USTF0",1749004181273,6.3771,156.71,156.69,0.04215124]
["bitfinex-derivatives","SOLF0:USTF0",1749004181466,0.04665783,156.72,156.69,0.04215124]
["bitfinex-derivatives","SOLF0:USTF0",1749004182265,6.3769,156.71,156.69,0.04215124]
["bitfinex-derivatives","SOLF0:USTF0",1749004188967,6.3773,156.7,156.69,0.04215124]
["bitfinex-derivatives","SOLF0:USTF0",1749004189871,6.3771,156.71,156.69,0.04215124]
["bitfinex-derivatives","SOLF0:USTF0",1749004191975,0.04665783,156.72,156.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749004192172,0.04665783,156.72,156.71,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004193181,0.04665783,156.72,156.71,11.63782493]
["bitfinex-derivatives","SOLF0:USTF0",1749004194382,0.04665783,156.72,156.71,17.58927305]
["bitfinex-derivatives","SOLF0:USTF0",1749004195088,32.18,156.78,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749004196069,32.22069956,156.78,156.74,0.04269032]
["bitfinex-derivatives","SOLF0:USTF0",1749004197186,6.3752,156.76,156.74,0.04269032]
["bitfinex-derivatives","SOLF0:USTF0",1749004197371,32.22069956,156.78,156.74,0.04269032]
["bitfinex-derivatives","SOLF0:USTF0",1749004197571,6.3753,156.75,156.74,0.04269032]
["bitfinex-derivatives","SOLF0:USTF0",1749004202079,8.4125,156.75,156.74,0.04269032]
["bitfinex-derivatives","SOLF0:USTF0",1749004202285,6.3766,156.72,156.69,12.33285615]
["bitfinex-derivatives","SOLF0:USTF0",1749004202682,6.3766,156.72,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749004202886,6.3766,156.72,156.69,12.33285615]
["bitfinex-derivatives","SOLF0:USTF0",1749004203289,6.4255691,156.72,156.69,6.42548822]
["bitfinex-derivatives","SOLF0:USTF0",1749004204490,0.0489691,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749004205593,0.0489691,156.72,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004205982,0.0489691,156.72,156.7,11.63812493]
["bitfinex-derivatives","SOLF0:USTF0",1749004206882,0.0489691,156.72,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004207078,0.0489691,156.72,156.69,12.38126669]
["bitfinex-derivatives","SOLF0:USTF0",1749004207079,0.0489691,156.72,156.69,6.42538822]
["bitfinex-derivatives","SOLF0:USTF0",1749004207491,6.3769,156.71,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004207883,0.0489691,156.72,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004208090,6.4257691,156.72,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004208295,6.4257691,156.72,156.69,6.42558822]
["bitfinex-derivatives","SOLF0:USTF0",1749004208789,0.0489691,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749004208995,0.0489691,156.72,156.7,11.63812493]
["bitfinex-derivatives","SOLF0:USTF0",1749004210183,0.0489691,156.72,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004210695,0.0489691,156.72,156.7,11.63812493]
["bitfinex-derivatives","SOLF0:USTF0",1749004211787,0.0489691,156.72,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004212397,0.0489691,156.72,156.7,11.63792493]
["bitfinex-derivatives","SOLF0:USTF0",1749004221899,6.4254691,156.72,156.7,11.63792493]
["bitfinex-derivatives","SOLF0:USTF0",1749004223003,6.4254691,156.72,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004224013,0.0489691,156.72,156.69,6.00772088]
["bitfinex-derivatives","SOLF0:USTF0",1749004224801,0.0489691,156.72,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004225202,6.3771,156.71,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004228710,6.3773,156.7,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004233621,6.377,156.71,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004235620,6.3773,156.7,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004236921,11.63822493,156.7,156.69,0.04788822]
["bitfinex-derivatives","SOLF0:USTF0",1749004237113,6.3789,156.66,156.64,5.96108735]
["bitfinex-derivatives","SOLF0:USTF0",1749004237318,37.40092493,156.7,156.64,5.96108735]
["bitfinex-derivatives","SOLF0:USTF0",1749004237517,5.26092493,156.68,156.63,5.96108735]
["bitfinex-derivatives","SOLF0:USTF0",1749004238115,0.04394477,156.67,156.64,0.02499786]
["bitfinex-derivatives","SOLF0:USTF0",1749004238623,0.04394477,156.67,156.65,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004239415,0.04394477,156.67,156.65,11.63992493]
["bitfinex-derivatives","SOLF0:USTF0",1749004239622,0.04394477,156.67,156.65,11.21774203]
["bitfinex-derivatives","SOLF0:USTF0",1749004240015,0.04394477,156.67,156.65,43.37774203]
["bitfinex-derivatives","SOLF0:USTF0",1749004240725,0.04394477,156.67,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749004240921,0.04394477,156.67,156.65,37.42092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004241118,0.04394477,156.67,156.65,43.37751371]
["bitfinex-derivatives","SOLF0:USTF0",1749004241322,0.04394477,156.67,156.65,37.42092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004241629,0.04394477,156.67,156.65,43.37751371]
["bitfinex-derivatives","SOLF0:USTF0",1749004242216,0.04394477,156.67,156.65,37.42092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004242416,0.04394477,156.67,156.65,43.80022493]
["bitfinex-derivatives","SOLF0:USTF0",1749004242718,0.04394477,156.67,156.65,37.42092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004243115,0.04394477,156.67,156.65,43.37751371]
["bitfinex-derivatives","SOLF0:USTF0",1749004243511,0.04394477,156.67,156.65,43.37838007]
["bitfinex-derivatives","SOLF0:USTF0",1749004244024,0.04394477,156.67,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749004244325,0.04394477,156.67,156.65,43.37838007]
["bitfinex-derivatives","SOLF0:USTF0",1749004245017,0.04394477,156.67,156.65,49.75748007]
["bitfinex-derivatives","SOLF0:USTF0",1749004245225,0.04394477,156.67,156.65,43.37838007]
["bitfinex-derivatives","SOLF0:USTF0",1749004246426,0.04394477,156.67,156.65,49.75758007]
["bitfinex-derivatives","SOLF0:USTF0",1749004247417,0.04394477,156.67,156.65,43.80012493]
["bitfinex-derivatives","SOLF0:USTF0",1749004250242,0.04394477,156.67,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749004251329,0.04394477,156.67,156.65,43.80012493]
["bitfinex-derivatives","SOLF0:USTF0",1749004252230,32.14,156.73,156.65,43.37997354]
["bitfinex-derivatives","SOLF0:USTF0",1749004252525,32.14,156.73,156.68,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004253232,0.0441697,156.72,156.69,0.04842638]
["bitfinex-derivatives","SOLF0:USTF0",1749004255233,6.3772,156.71,156.69,0.04842638]
["bitfinex-derivatives","SOLF0:USTF0",1749004257729,6.3773,156.7,156.69,0.04842638]
["bitfinex-derivatives","SOLF0:USTF0",1749004261839,0.0441697,156.72,156.69,0.04842638]
["bitfinex-derivatives","SOLF0:USTF0",1749004262135,0.0441697,156.72,156.69,5.30935131]
["bitfinex-derivatives","SOLF0:USTF0",1749004262328,0.0441697,156.72,156.71,11.63782493]
["bitfinex-derivatives","SOLF0:USTF0",1749004262527,0.0441697,156.72,156.71,17.59845648]
["bitfinex-derivatives","SOLF0:USTF0",1749004262736,32.14,156.77,156.71,11.22155648]
["bitfinex-derivatives","SOLF0:USTF0",1749004262928,32.14,156.77,156.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749004262929,145.39978404,156.8,156.77,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749004263131,145.39978404,156.8,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004264042,151.77328404,156.8,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004264234,145.39978404,156.8,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004264433,6.3736,156.79,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004264636,145.39978404,156.8,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004265340,151.77308404,156.8,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004267941,6.3733,156.8,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004268333,0.04180095,156.81,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004268538,0.04180095,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004270238,0.04180095,156.81,156.79,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004270434,0.04180095,156.81,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004271239,0.04180095,156.81,156.77,6.42158435]
["bitfinex-derivatives","SOLF0:USTF0",1749004271240,0.04180095,156.81,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004271742,6.374,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004272339,10.94332367,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004272540,10.9442252,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004272740,6.374,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004273139,10.94432461,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004273340,10.94432392,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004273543,6.374,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004273945,10.9450325,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004274244,10.94487316,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004274449,6.374,156.78,156.77,0.04718435]
["bitfinex-derivatives","SOLF0:USTF0",1749004274745,5.26092493,156.78,156.69,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004275047,5.26092493,156.74,156.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749004275448,4.57629464,156.73,156.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749004275748,6.3772,156.71,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004276242,6.3773,156.7,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004276442,0.0490675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004276648,0.0490675,156.72,156.69,5.30195178]
["bitfinex-derivatives","SOLF0:USTF0",1749004276945,0.0490675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004277246,0.0490675,156.72,156.69,5.30195178]
["bitfinex-derivatives","SOLF0:USTF0",1749004277845,6.4258675,156.72,156.69,5.30195178]
["bitfinex-derivatives","SOLF0:USTF0",1749004278048,0.0490675,156.72,156.69,5.30195178]
["bitfinex-derivatives","SOLF0:USTF0",1749004278237,0.0490675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004278442,6.3772,156.71,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004278642,0.0490675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004278847,6.3773,156.71,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004279646,6.3773,156.7,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004280544,0.0490675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004280750,0.0490675,156.72,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004281050,0.0490675,156.72,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004281658,0.0490675,156.72,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004281659,0.0490675,156.72,156.7,11.63812493]
["bitfinex-derivatives","SOLF0:USTF0",1749004281846,0.0490675,156.72,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004282952,0.0490675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004283948,6.4259675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004285147,6.3769,156.71,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004285351,0.0490675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004286356,6.4256675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004287249,6.3769,156.71,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004289156,6.4256675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004289657,0.0490675,156.72,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004290154,6.3773,156.7,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004291147,6.377,156.71,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004292047,6.3773,156.7,156.69,0.04102685]
["bitfinex-derivatives","SOLF0:USTF0",1749004293149,6.3773,156.7,156.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749004293150,6.3783,156.68,156.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749004294061,6.42363152,156.68,156.65,32.14490113]
["bitfinex-derivatives","SOLF0:USTF0",1749004294559,6.42363152,156.68,156.65,38.52410113]
["bitfinex-derivatives","SOLF0:USTF0",1749004294758,0.04533152,156.68,156.65,38.52410113]
["bitfinex-derivatives","SOLF0:USTF0",1749004295063,0.04533152,156.68,156.65,32.14490113]
["bitfinex-derivatives","SOLF0:USTF0",1749004295464,6.3786,156.67,156.65,0.02490113]
["bitfinex-derivatives","SOLF0:USTF0",1749004296269,6.42353152,156.68,156.65,0.02490113]
["bitfinex-derivatives","SOLF0:USTF0",1749004296759,0.04533152,156.68,156.65,0.02490113]
["bitfinex-derivatives","SOLF0:USTF0",1749004297366,0.04533152,156.68,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749004297958,0.04533152,156.68,156.67,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749004299182,32.12,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004299372,39.47062493,156.77,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004299570,39.47062493,156.77,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004300281,0.04223169,156.75,156.72,0.04836242]
["bitfinex-derivatives","SOLF0:USTF0",1749004300880,6.3761,156.73,156.72,0.04836242]
["bitfinex-derivatives","SOLF0:USTF0",1749004304286,6.3758,156.74,156.72,0.04836242]
["bitfinex-derivatives","SOLF0:USTF0",1749004313786,6.41763169,156.75,156.72,0.04836242]
["bitfinex-derivatives","SOLF0:USTF0",1749004313987,0.04223169,156.75,156.73,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004314891,0.04223169,156.75,156.74,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749004321200,32.1,156.83,156.74,5.94415897]
["bitfinex-derivatives","SOLF0:USTF0",1749004321499,6.3723,156.83,156.79,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004322097,6.3723,156.83,156.79,11.63432493]
["bitfinex-derivatives","SOLF0:USTF0",1749004322294,6.3725,156.82,156.79,5.30510026]
["bitfinex-derivatives","SOLF0:USTF0",1749004322598,0.04725333,156.83,156.79,0.04417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004322801,6.3725,156.82,156.79,0.04417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004322996,0.04725333,156.83,156.79,0.04417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004323596,6.3725,156.82,156.79,0.04417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004324998,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004325595,0.04725333,156.83,156.8,11.63382493]
["bitfinex-derivatives","SOLF0:USTF0",1749004326097,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004327298,0.04725333,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004328304,0.04725333,156.83,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749004328507,0.04725333,156.83,156.8,11.63402493]
["bitfinex-derivatives","SOLF0:USTF0",1749004328905,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004328906,6.41935333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004329107,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004329806,0.04725333,156.83,156.8,11.63412493]
["bitfinex-derivatives","SOLF0:USTF0",1749004330108,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004330607,6.41945333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004331506,6.41945333,156.83,156.8,11.63412493]
["bitfinex-derivatives","SOLF0:USTF0",1749004332598,0.04725333,156.83,156.8,11.63412493]
["bitfinex-derivatives","SOLF0:USTF0",1749004333399,0.04725333,156.83,156.79,32.14417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004333400,0.04725333,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004334000,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004334598,0.04725333,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004335407,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004336007,0.04725333,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004338612,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004340812,0.04725333,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004341014,0.04725333,156.83,156.79,32.14417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004341417,6.3728,156.82,156.79,32.14417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004342114,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004342411,0.04725333,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004343709,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004344614,4.65041744,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004344918,0.04725333,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004345111,4.65041589,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004345612,4.65042205,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004346120,6.41935333,156.83,156.8,11.63412493]
["bitfinex-derivatives","SOLF0:USTF0",1749004346712,0.04725333,156.83,156.8,11.63412493]
["bitfinex-derivatives","SOLF0:USTF0",1749004347117,6.41935333,156.83,156.8,11.63412493]
["bitfinex-derivatives","SOLF0:USTF0",1749004347423,4.61286531,156.82,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004347622,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004347924,0.04725333,156.83,156.8,11.63402493]
["bitfinex-derivatives","SOLF0:USTF0",1749004348123,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004348325,4.61287083,156.82,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004348617,4.61287218,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004349015,0.04725333,156.83,156.8,11.63382493]
["bitfinex-derivatives","SOLF0:USTF0",1749004349208,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004349520,4.6128729,156.82,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004349817,4.61286774,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004350124,0.04725333,156.83,156.82,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749004350415,4.65941556,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004350719,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004351015,4.65942276,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004351322,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004351820,4.65942904,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004352014,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004352211,4.6594335,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004352414,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004352618,4.65943422,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004352821,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004353923,4.66426482,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004354121,0.04725333,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004354423,0.04725333,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004354721,6.3728,156.82,156.79,32.14417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004354921,0.04725333,156.83,156.79,0.04417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004355125,2.2181,156.82,156.79,0.04417533]
["bitfinex-derivatives","SOLF0:USTF0",1749004355446,2.2181,156.82,156.73,5.91839472]
["bitfinex-derivatives","SOLF0:USTF0",1749004355447,5.26092493,156.8,156.73,5.91839472]
["bitfinex-derivatives","SOLF0:USTF0",1749004355722,5.26092493,156.78,156.7,11.17931965]
["bitfinex-derivatives","SOLF0:USTF0",1749004355924,5.26092493,156.76,156.7,17.55631965]
["bitfinex-derivatives","SOLF0:USTF0",1749004356125,5.26092493,156.76,156.7,11.17931965]
["bitfinex-derivatives","SOLF0:USTF0",1749004356317,6.3762,156.73,156.7,17.55651965]
["bitfinex-derivatives","SOLF0:USTF0",1749004356526,4.61866759,156.72,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004356728,6.3762,156.73,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004357214,4.61867124,156.72,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004357417,4.61867313,156.72,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004357617,6.3762,156.73,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004357826,4.6174059,156.72,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004358024,4.58358149,156.72,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004358423,6.3758,156.74,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004358620,4.58358149,156.73,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004358823,6.3758,156.74,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004359026,4.58358149,156.73,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004359323,4.58358149,156.72,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004359521,6.3758,156.74,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004359719,4.58358149,156.73,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004359921,4.58358149,156.72,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004360128,6.3762,156.73,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004360520,6.3765,156.72,156.71,0.04441466]
["bitfinex-derivatives","SOLF0:USTF0",1749004360921,0.04529757,156.75,156.72,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749004361130,0.04529757,156.75,156.72,11.63712493]
["bitfinex-derivatives","SOLF0:USTF0",1749004362135,0.04529757,156.75,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749004362626,0.04529757,156.75,156.74,11.63662493]
["bitfinex-derivatives","SOLF0:USTF0",1749004362827,2.215,156.79,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004363022,2.2233,156.8,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749004363225,2.2233,156.8,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004363538,32.08,156.82,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004363927,0.04285455,156.81,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004365134,0.04285455,156.81,156.79,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749004365731,0.04285455,156.81,156.78,11.63492493]
["bitfinex-derivatives","SOLF0:USTF0",1749004366334,0.04285455,156.81,156.78,11.63482493]
["bitfinex-derivatives","SOLF0:USTF0",1749004368238,0.04285455,156.81,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749004368239,4.57695328,156.8,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749004368739,0.04285455,156.81,156.8,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749004368941,0.04285455,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004369432,4.61977142,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004369633,0.04285455,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004369936,4.61976959,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004370131,0.04285455,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004370632,4.61977991,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004371140,4.62688743,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004371331,0.04285455,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004371532,9.21086166,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004371731,9.21086164,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004372134,4.6268581,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004372340,9.21086089,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004372535,4.6268581,156.81,156.8,11.63422493]
["bitfinex-derivatives","SOLF0:USTF0",1749004372838,4.6268581,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004373234,9.21570696,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004373435,4.6268581,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004374043,9.22040152,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004374341,4.6268581,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004374739,9.2204061,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004374944,4.6268581,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004375735,9.22040454,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004376132,9.22040381,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004376532,4.6268581,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004377239,9.22027688,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004377434,4.6268581,156.81,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004377639,4.6268581,156.81,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749004377834,4.59827753,156.8,156.79,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004378028,4.6268581,156.81,156.79,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004378233,4.59825429,156.8,156.79,11.63462493]
["bitfinex-derivatives","SOLF0:USTF0",1749004378444,4.59825429,156.8,156.79,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004378643,4.6268581,156.81,156.79,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004379036,34.2831,156.88,156.79,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004379340,34.2831,156.88,156.83,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004379741,6.3711,156.86,156.83,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004380147,6.41270038,156.86,156.83,5.30523633]
["bitfinex-derivatives","SOLF0:USTF0",1749004380332,6.3713,156.85,156.83,5.30523633]
["bitfinex-derivatives","SOLF0:USTF0",1749004380733,0.04160038,156.86,156.83,0.0443114]
["bitfinex-derivatives","SOLF0:USTF0",1749004380941,6.3716,156.84,156.83,0.0443114]
["bitfinex-derivatives","SOLF0:USTF0",1749004382545,6.3716,156.85,156.83,0.0443114]
["bitfinex-derivatives","SOLF0:USTF0",1749004383243,6.41250038,156.86,156.83,0.0443114]
["bitfinex-derivatives","SOLF0:USTF0",1749004383446,0.04160038,156.86,156.83,0.0443114]
["bitfinex-derivatives","SOLF0:USTF0",1749004384143,6.3716,156.84,156.83,0.0443114]
["bitfinex-derivatives","SOLF0:USTF0",1749004388747,6.3727,156.82,156.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749004388950,5.26092493,156.86,156.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749004389147,5.26092493,156.82,156.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749004389541,7.29202493,156.84,156.77,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004389746,6.3733,156.8,156.79,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1749004400553,0.04156216,156.82,156.79,5.30499228]
["bitfinex-derivatives","SOLF0:USTF0",1749004400759,0.04156216,156.82,156.81,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004401256,6.41396216,156.82,156.81,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004401451,0.04156216,156.82,156.79,5.30499228]
["bitfinex-derivatives","SOLF0:USTF0",1749004402157,6.3731,156.81,156.79,5.30499228]
["bitfinex-derivatives","SOLF0:USTF0",1749004405060,0.04156216,156.82,156.79,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1749004405851,6.3733,156.8,156.79,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1749004415265,32.06,156.8,156.73,5.94510862]
["bitfinex-derivatives","SOLF0:USTF0",1749004415566,5.26092493,156.79,156.73,5.94510862]
["bitfinex-derivatives","SOLF0:USTF0",1749004415772,6.3761,156.73,156.72,5.94510862]
["bitfinex-derivatives","SOLF0:USTF0",1749004415967,5.26092493,156.77,156.71,11.20963367]
["bitfinex-derivatives","SOLF0:USTF0",1749004416269,0.0414372,156.76,156.72,0.04208933]
["bitfinex-derivatives","SOLF0:USTF0",1749004416673,6.3761,156.73,156.72,0.04208933]
["bitfinex-derivatives","SOLF0:USTF0",1749004418165,6.3761,156.73,156.72,5.30301426]
["bitfinex-derivatives","SOLF0:USTF0",1749004422777,6.3761,156.73,156.72,0.04208933]
["bitfinex-derivatives","SOLF0:USTF0",1749004433581,0.0414372,156.76,156.72,5.30301426]
["bitfinex-derivatives","SOLF0:USTF0",1749004433777,0.0414372,156.76,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004434990,6.3756,156.75,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004435382,0.0414372,156.76,156.72,5.30301426]
["bitfinex-derivatives","SOLF0:USTF0",1749004435889,6.3761,156.73,156.72,5.30301426]
["bitfinex-derivatives","SOLF0:USTF0",1749004441689,6.3759,156.74,156.72,5.30301426]
["bitfinex-derivatives","SOLF0:USTF0",1749004441989,0.0414372,156.76,156.73,37.99448783]
["bitfinex-derivatives","SOLF0:USTF0",1749004442188,6.3738,156.79,156.75,11.63592493]
["bitfinex-derivatives","SOLF0:USTF0",1749004442388,6.3738,156.79,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004442990,5.26092493,156.81,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004443191,5.30341183,156.79,156.76,0.04362751]
["bitfinex-derivatives","SOLF0:USTF0",1749004443492,6.3745,156.77,156.76,0.04362751]
["bitfinex-derivatives","SOLF0:USTF0",1749004444295,6.3745,156.77,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004444789,11.63542493,156.77,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004446092,6.3745,156.77,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004446887,6.3742,156.78,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004447192,0.0424869,156.79,156.76,5.26095244]
["bitfinex-derivatives","SOLF0:USTF0",1749004447996,6.3744,156.78,156.76,5.26095244]
["bitfinex-derivatives","SOLF0:USTF0",1749004448189,0.0424869,156.79,156.76,5.26095244]
["bitfinex-derivatives","SOLF0:USTF0",1749004448592,6.3741,156.78,156.76,5.26095244]
["bitfinex-derivatives","SOLF0:USTF0",1749004450192,6.4162869,156.79,156.76,5.26095244]
["bitfinex-derivatives","SOLF0:USTF0",1749004450398,0.0424869,156.79,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004450590,0.0424869,156.79,156.76,5.26095244]
["bitfinex-derivatives","SOLF0:USTF0",1749004450789,0.0424869,156.79,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004451498,6.3745,156.77,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004451702,11.63542493,156.77,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004457791,6.3745,156.77,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004463408,0.0424869,156.79,156.76,11.63555244]
["bitfinex-derivatives","SOLF0:USTF0",1749004463599,0.0424869,156.79,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004464006,0.0424869,156.79,156.78,11.63502493]
["bitfinex-derivatives","SOLF0:USTF0",1749004465507,0.0424869,156.79,156.78,17.58795794]
["bitfinex-derivatives","SOLF0:USTF0",1749004465806,0.0424869,156.79,156.78,11.63502493]
["bitfinex-derivatives","SOLF0:USTF0",1749004467111,0.0424869,156.79,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004469008,6.4161869,156.79,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004469613,6.3745,156.77,156.76,32.06002751]
["bitfinex-derivatives","SOLF0:USTF0",1749004469813,0.0424869,156.79,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004470117,6.3744,156.78,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004470615,0.0424869,156.79,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004471019,6.3744,156.78,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004472817,6.3745,156.77,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004482021,0.0424869,156.79,156.76,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004482525,0.0424869,156.79,156.77,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004485426,0.0424869,156.79,156.77,11.63522493]
["bitfinex-derivatives","SOLF0:USTF0",1749004486432,0.0424869,156.79,156.77,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004487022,0.0424869,156.79,156.77,11.63522493]
["bitfinex-derivatives","SOLF0:USTF0",1749004487329,0.0424869,156.79,156.77,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004487629,0.0424869,156.79,156.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749004487830,0.0424869,156.79,156.78,44.35830569]
["bitfinex-derivatives","SOLF0:USTF0",1749004488231,32.04,156.87,156.81,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004488430,6.3714,156.85,156.81,11.63342493]
["bitfinex-derivatives","SOLF0:USTF0",1749004488629,32.04,156.87,156.81,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004488829,145.82790857,156.89,156.83,11.63292493]
["bitfinex-derivatives","SOLF0:USTF0",1749004489134,0.04360223,156.88,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004489519,6.3711,156.86,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004489931,6.3712,156.85,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004490318,0.04360223,156.88,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004490523,6.3711,156.86,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004491927,6.3712,156.85,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004502531,6.371,156.86,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004503727,6.3706,156.87,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004503934,0.04360223,156.88,156.85,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004504435,6.41400223,156.88,156.85,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004504631,0.04360223,156.88,156.85,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004504835,0.04360223,156.88,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004507042,6.3712,156.85,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004507234,0.04360223,156.88,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004507929,5.26092493,156.87,156.84,0.04199288]
["bitfinex-derivatives","SOLF0:USTF0",1749004508133,5.26092493,156.85,156.75,5.92191612]
["bitfinex-derivatives","SOLF0:USTF0",1749004508443,32.02,156.86,156.75,5.92191612]
["bitfinex-derivatives","SOLF0:USTF0",1749004508444,6.3743,156.78,156.75,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004508841,6.3745,156.77,156.75,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004509542,6.42195498,156.78,156.75,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004509837,0.04785498,156.78,156.75,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004510441,0.04785498,156.78,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749004510846,6.42225498,156.78,156.75,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004512246,6.42225498,156.78,156.75,11.63592493]
["bitfinex-derivatives","SOLF0:USTF0",1749004512548,6.42225498,156.78,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004514551,6.42225498,156.78,156.76,11.63582493]
["bitfinex-derivatives","SOLF0:USTF0",1749004514552,0.04785498,156.78,156.76,11.63582493]
["bitfinex-derivatives","SOLF0:USTF0",1749004517244,0.04785498,156.78,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004518249,0.04785498,156.78,156.76,11.63552493]
["bitfinex-derivatives","SOLF0:USTF0",1749004521958,6.42195498,156.78,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004522150,0.04785498,156.78,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004524345,0.04785498,156.78,156.76,11.63572493]
["bitfinex-derivatives","SOLF0:USTF0",1749004525049,4.1426,156.84,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004525254,4.1426,156.84,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004525444,4.1426,156.84,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004526149,6.3732,156.81,156.79,0.04421207]
["bitfinex-derivatives","SOLF0:USTF0",1749004526849,6.3733,156.8,156.79,0.04421207]
["bitfinex-derivatives","SOLF0:USTF0",1749004528056,6.373,156.81,156.79,0.04421207]
["bitfinex-derivatives","SOLF0:USTF0",1749004528247,0.04582406,156.83,156.79,0.04421207]
["bitfinex-derivatives","SOLF0:USTF0",1749004528450,0.04582406,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004529361,0.04582406,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004529562,138.10357786,156.89,156.82,37.28092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004529759,138.10357786,156.89,156.86,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004529948,138.10357786,156.89,156.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749004530153,138.10357786,156.89,156.84,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004530556,6.371,156.86,156.85,0.04388399]
["bitfinex-derivatives","SOLF0:USTF0",1749004531257,37.26092493,156.87,156.8,11.20028277]
["bitfinex-derivatives","SOLF0:USTF0",1749004531453,2.2026,156.86,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004531955,6.3723,156.83,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004532152,2.2026,156.86,156.8,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004532361,0.0474838,156.83,156.8,5.30313373]
["bitfinex-derivatives","SOLF0:USTF0",1749004532863,0.0474838,156.83,156.82,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004533458,0.0474838,156.83,156.82,11.63332493]
["bitfinex-derivatives","SOLF0:USTF0",1749004533762,0.0474838,156.83,156.8,0.0422088]
["bitfinex-derivatives","SOLF0:USTF0",1749004533957,6.4196838,156.83,156.81,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004534160,0.0474838,156.83,156.81,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004535857,0.0474838,156.83,156.82,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749004536160,0.0474838,156.83,156.81,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004536560,0.0474838,156.83,156.8,0.0422088]
["bitfinex-derivatives","SOLF0:USTF0",1749004536762,5.30840873,156.83,156.8,0.0422088]
["bitfinex-derivatives","SOLF0:USTF0",1749004536958,6.3728,156.81,156.8,0.0422088]
["bitfinex-derivatives","SOLF0:USTF0",1749004544167,11.63372493,156.81,156.8,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749004545469,6.3728,156.81,156.8,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749004553687,0.0474838,156.83,156.8,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749004553882,0.0474838,156.83,156.81,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004554086,0.0474838,156.83,156.81,11.63342493]
["bitfinex-derivatives","SOLF0:USTF0",1749004555682,0.0474838,156.83,156.8,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749004555883,37.26092493,156.82,156.8,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749004556083,39.37152493,156.82,156.8,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749004556283,6.3728,156.81,156.8,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749004566091,11.63372493,156.81,156.8,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749004572907,6.3769,156.71,156.68,11.20548315]
["bitfinex-derivatives","SOLF0:USTF0",1749004573108,5.26092493,156.74,156.68,11.63882493]
["bitfinex-derivatives","SOLF0:USTF0",1749004573605,6.3769,156.71,156.68,11.63882493]
["bitfinex-derivatives","SOLF0:USTF0",1749004573807,5.26092493,156.74,156.68,11.63882493]
["bitfinex-derivatives","SOLF0:USTF0",1749004574002,0.04824728,156.71,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004575007,0.04824728,156.71,156.7,11.63822493]
["bitfinex-derivatives","SOLF0:USTF0",1749004577004,32.0,156.75,156.72,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749004577210,5.92741541,156.82,156.74,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004577405,6.3736,156.8,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004577911,0.04658313,156.8,156.76,5.30174245]
["bitfinex-derivatives","SOLF0:USTF0",1749004578299,0.04658313,156.8,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004579002,0.04658313,156.8,156.78,11.63492493]
["bitfinex-derivatives","SOLF0:USTF0",1749004579813,0.04658313,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749004580010,0.04658313,156.8,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004580712,0.04658313,156.8,156.78,11.63482493]
["bitfinex-derivatives","SOLF0:USTF0",1749004582416,0.04658313,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749004583503,0.04658313,156.8,156.76,5.98244767]
["bitfinex-derivatives","SOLF0:USTF0",1749004583705,0.04658313,156.8,156.76,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1749004584020,6.3745,156.77,156.76,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1749004587122,38.3745,156.77,156.76,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004599522,40.4611,156.77,156.76,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004599719,34.0866,156.77,156.67,7.38702493]
["bitfinex-derivatives","SOLF0:USTF0",1749004599919,5.26092493,156.73,156.67,7.38702493]
["bitfinex-derivatives","SOLF0:USTF0",1749004600118,37.26092493,156.73,156.67,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749004600718,0.04877098,156.72,156.68,0.04820921]
["bitfinex-derivatives","SOLF0:USTF0",1749004601013,0.04877098,156.72,156.68,6.42620921]
["bitfinex-derivatives","SOLF0:USTF0",1749004601219,0.04877098,156.72,156.68,5.30913414]
["bitfinex-derivatives","SOLF0:USTF0",1749004601518,0.04877098,156.72,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749004604630,6.42527098,156.72,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749004606427,0.04877098,156.72,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749004606833,0.04877098,156.72,156.68,5.30913414]
["bitfinex-derivatives","SOLF0:USTF0",1749004608135,0.04877098,156.72,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749004608727,0.04877098,156.72,156.68,5.30913414]
["bitfinex-derivatives","SOLF0:USTF0",1749004608929,0.04877098,156.72,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749004609329,0.04877098,156.72,156.7,11.63812493]
["bitfinex-derivatives","SOLF0:USTF0",1749004613934,32.0,156.76,156.7,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004614128,32.0,156.79,156.72,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004614325,6.3745,156.77,156.72,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004614526,32.0,156.82,156.76,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004614731,32.0,156.82,156.78,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004614930,32.04723695,156.82,156.78,0.04701222]
["bitfinex-derivatives","SOLF0:USTF0",1749004615133,37.30816188,156.82,156.78,0.04701222]
["bitfinex-derivatives","SOLF0:USTF0",1749004615537,6.3737,156.79,156.78,0.04701222]
["bitfinex-derivatives","SOLF0:USTF0",1749004619635,6.3737,156.79,156.78,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004624450,11.63462493,156.79,156.78,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004627438,11.63462493,156.79,156.7,44.32432557]
["bitfinex-derivatives","SOLF0:USTF0",1749004627439,5.26092493,156.79,156.7,5.94702557]
["bitfinex-derivatives","SOLF0:USTF0",1749004627639,5.26092493,156.73,156.68,10.13962557]
["bitfinex-derivatives","SOLF0:USTF0",1749004628140,6.3773,156.7,156.68,5.94702557]
["bitfinex-derivatives","SOLF0:USTF0",1749004628442,6.3773,156.7,156.67,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004628443,0.04357058,156.71,156.67,5.99494136]
["bitfinex-derivatives","SOLF0:USTF0",1749004628642,0.04357058,156.71,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004628843,6.378,156.69,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004629546,0.04357058,156.71,156.67,5.30884072]
["bitfinex-derivatives","SOLF0:USTF0",1749004630050,0.04357058,156.71,156.67,11.25586629]
["bitfinex-derivatives","SOLF0:USTF0",1749004630251,0.04357058,156.71,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004631343,6.42057058,156.71,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004631546,6.42057058,156.71,156.67,11.25586629]
["bitfinex-derivatives","SOLF0:USTF0",1749004631750,6.42057058,156.71,156.67,5.99494136]
["bitfinex-derivatives","SOLF0:USTF0",1749004632052,6.3774,156.7,156.67,6.42631579]
["bitfinex-derivatives","SOLF0:USTF0",1749004632746,6.3774,156.7,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004633145,6.42057058,156.71,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004633346,6.42057058,156.71,156.67,6.42611579]
["bitfinex-derivatives","SOLF0:USTF0",1749004634354,6.42057058,156.71,156.68,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749004636753,0.04357058,156.71,156.68,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004636952,0.04357058,156.71,156.68,11.21570614]
["bitfinex-derivatives","SOLF0:USTF0",1749004637154,0.04357058,156.71,156.69,8.03848121]
["bitfinex-derivatives","SOLF0:USTF0",1749004637557,0.04357058,156.71,156.69,8.0362748]
["bitfinex-derivatives","SOLF0:USTF0",1749004637758,0.04357058,156.71,156.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749004638856,0.04357058,156.71,156.67,32.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004639555,0.04357058,156.71,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004640856,6.3776,156.7,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004641359,6.3776,156.7,156.67,6.42641579]
["bitfinex-derivatives","SOLF0:USTF0",1749004641563,6.42057058,156.71,156.67,6.42641579]
["bitfinex-derivatives","SOLF0:USTF0",1749004641866,0.04357058,156.71,156.67,6.42641579]
["bitfinex-derivatives","SOLF0:USTF0",1749004642364,6.3774,156.7,156.67,6.42641579]
["bitfinex-derivatives","SOLF0:USTF0",1749004643364,6.3777,156.69,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004643552,0.04357058,156.71,156.67,0.04791579]
["bitfinex-derivatives","SOLF0:USTF0",1749004644063,6.3776,156.7,156.67,6.42641579]
["bitfinex-derivatives","SOLF0:USTF0",1749004645863,0.04357058,156.71,156.69,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749004646060,0.04357058,156.71,156.69,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004646260,32.0,156.77,156.69,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004646459,6.3756,156.75,156.71,11.63762493]
["bitfinex-derivatives","SOLF0:USTF0",1749004646763,32.0,156.77,156.71,11.63762493]
["bitfinex-derivatives","SOLF0:USTF0",1749004646964,32.0,156.77,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749004647361,0.0464076,156.76,156.72,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1749004647959,6.3757,156.74,156.72,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1749004649563,6.3761,156.73,156.72,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1749004650366,6.3759,156.74,156.72,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1749004650872,5.30733253,156.76,156.72,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1749004651566,6.3761,156.73,156.72,0.04088192]
["bitfinex-derivatives","SOLF0:USTF0",1749004653675,6.3775,156.7,156.67,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004653876,6.3775,156.7,156.66,14.53375572]
["bitfinex-derivatives","SOLF0:USTF0",1749004654573,5.26092493,156.72,156.66,5.95065572]
["bitfinex-derivatives","SOLF0:USTF0",1749004654776,0.04446529,156.71,156.67,0.04177679]
["bitfinex-derivatives","SOLF0:USTF0",1749004655169,6.3774,156.7,156.67,0.04177679]
["bitfinex-derivatives","SOLF0:USTF0",1749004656577,6.3778,156.69,156.67,0.04177679]
["bitfinex-derivatives","SOLF0:USTF0",1749004657277,6.3781,156.68,156.67,0.04177679]
["bitfinex-derivatives","SOLF0:USTF0",1749004659970,6.3796,156.65,156.62,43.21204885]
["bitfinex-derivatives","SOLF0:USTF0",1749004660175,6.3796,156.65,156.62,37.95112392]
["bitfinex-derivatives","SOLF0:USTF0",1749004660574,5.26092493,156.68,156.62,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749004660575,6.3798,156.64,156.62,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749004660771,6.3798,156.64,156.61,5.95112392]
["bitfinex-derivatives","SOLF0:USTF0",1749004660986,6.3806,156.62,156.61,0.04408024]
["bitfinex-derivatives","SOLF0:USTF0",1749004661378,5.3079108,156.64,156.57,5.94891023]
["bitfinex-derivatives","SOLF0:USTF0",1749004661576,5.26092493,156.62,156.56,40.13301023]
["bitfinex-derivatives","SOLF0:USTF0",1749004662074,11.64172493,156.62,156.56,40.567]
["bitfinex-derivatives","SOLF0:USTF0",1749004662470,0.04473894,156.61,156.56,40.567]
["bitfinex-derivatives","SOLF0:USTF0",1749004663180,0.04473894,156.61,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749004663984,0.04473894,156.61,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749004664879,0.04473894,156.61,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749004665780,0.04473894,156.61,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749004665981,0.04473894,156.61,156.56,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749004666275,0.04473894,156.61,156.59,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749004667685,0.04473894,156.61,156.57,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004667879,0.04473894,156.61,156.56,34.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749004668287,37.26092493,156.6,156.46,44.45552478]
["bitfinex-derivatives","SOLF0:USTF0",1749004668480,5.26092493,156.54,156.46,44.45552478]
["bitfinex-derivatives","SOLF0:USTF0",1749004668673,0.04138536,156.52,156.46,49.71644971]
["bitfinex-derivatives","SOLF0:USTF0",1749004669077,0.04138536,156.52,156.46,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004669373,5.30231029,156.52,156.46,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004669784,6.3857,156.5,156.45,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749004669984,5.30231029,156.52,156.45,7.41112493]
["bitfinex-derivatives","SOLF0:USTF0",1749004670176,6.3855,156.5,156.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749004670387,11.64642493,156.5,156.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749004670887,6.3851,156.51,156.45,7.41112493]
["bitfinex-derivatives","SOLF0:USTF0",1749004671280,5.30231029,156.52,156.47,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749004671983,11.68721029,156.52,156.47,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749004672183,5.30231029,156.52,156.47,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749004672583,6.3856,156.5,156.45,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749004672983,6.3856,156.5,156.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749004673986,6.3856,156.5,156.46,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749004674173,6.3859,156.49,156.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749004674485,6.42871558,156.49,156.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749004674786,6.42871558,156.49,156.45,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749004674985,6.42871558,156.49,156.45,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749004675675,6.42871558,156.49,156.45,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749004677975,5.26092493,156.48,156.39,37.92044273]
["bitfinex-derivatives","SOLF0:USTF0",1749004678181,0.04437517,156.45,156.4,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004678682,0.04437517,156.45,156.42,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749004679291,6.388,156.44,156.4,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749004679788,6.3885,156.43,156.39,43.67082493]
["bitfinex-derivatives","SOLF0:USTF0",1749004680392,6.3885,156.43,156.39,38.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749004682786,6.3885,156.43,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749004684390,5.26092493,156.44,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749004684391,6.3892,156.41,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749004684586,6.43804737,156.41,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749004684890,0.04884737,156.41,156.36,588.52092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004685286,0.04884737,156.41,156.38,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004685597,0.04884737,156.41,156.39,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749004686090,0.04884737,156.41,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749004687499,32.04,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749004687686,5.26092493,156.48,156.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749004687886,37.30092493,156.5,156.43,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004688488,6.3862,156.49,156.45,6.43493391]
["bitfinex-derivatives","SOLF0:USTF0",1749004688699,0.0437973,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004689189,5.30472223,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004689995,0.0437973,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004690191,5.30472223,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004690793,6.387,156.47,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004691185,5.30472223,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004691391,6.3871,156.46,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004691895,6.4303973,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004692489,0.0437973,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004693195,6.4300973,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004694890,6.4300973,156.48,156.45,6.43493391]
["bitfinex-derivatives","SOLF0:USTF0",1749004695099,0.0437973,156.48,156.45,5.30845884]
["bitfinex-derivatives","SOLF0:USTF0",1749004695697,0.0437973,156.48,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749004695900,0.0437973,156.48,156.45,5.30845884]
["bitfinex-derivatives","SOLF0:USTF0",1749004696093,0.0437973,156.48,156.47,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004696599,0.0437973,156.48,156.47,11.64762493]
["bitfinex-derivatives","SOLF0:USTF0",1749004700808,0.0437973,156.48,156.47,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004701011,0.0437973,156.48,156.45,7.53335884]
["bitfinex-derivatives","SOLF0:USTF0",1749004701405,0.0437973,156.48,156.45,13.92055884]
["bitfinex-derivatives","SOLF0:USTF0",1749004701611,0.0437973,156.48,156.45,5.30845884]
["bitfinex-derivatives","SOLF0:USTF0",1749004702104,0.0437973,156.48,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004702503,6.3871,156.46,156.45,0.04753391]
["bitfinex-derivatives","SOLF0:USTF0",1749004704606,6.3871,156.46,156.45,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004704815,11.64802493,156.46,156.45,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004708506,6.39,156.39,156.37,43.43682799]
["bitfinex-derivatives","SOLF0:USTF0",1749004708706,6.39,156.39,156.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749004709021,5.26092493,156.39,156.34,5.95590306]
["bitfinex-derivatives","SOLF0:USTF0",1749004709309,5.26092493,156.37,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004709509,5.31015941,156.37,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004709912,6.392,156.34,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004710403,5.31015941,156.37,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004710607,0.04923448,156.37,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004711413,0.04923448,156.37,156.34,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004711615,0.04923448,156.37,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004711919,0.04923448,156.37,156.36,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004712414,32.22,156.43,156.36,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004712615,32.22,156.43,156.38,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004713108,6.3883,156.43,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749004713316,6.42877383,156.43,156.39,6.43269811]
["bitfinex-derivatives","SOLF0:USTF0",1749004715408,0.04047383,156.43,156.39,0.04289811]
["bitfinex-derivatives","SOLF0:USTF0",1749004718216,6.3888,156.42,156.39,0.04289811]
["bitfinex-derivatives","SOLF0:USTF0",1749004718420,5.30139876,156.43,156.39,0.04289811]
["bitfinex-derivatives","SOLF0:USTF0",1749004719210,6.3895,156.4,156.39,0.04289811]
["bitfinex-derivatives","SOLF0:USTF0",1749004726614,6.3892,156.41,156.39,0.04289811]
["bitfinex-derivatives","SOLF0:USTF0",1749004726825,5.30139876,156.43,156.39,0.04289811]
["bitfinex-derivatives","SOLF0:USTF0",1749004727516,6.3895,156.4,156.39,0.04289811]
["bitfinex-derivatives","SOLF0:USTF0",1749004730229,32.18,156.4,156.34,5.94507154]
["bitfinex-derivatives","SOLF0:USTF0",1749004730527,32.18,156.4,156.33,7.81489908]
["bitfinex-derivatives","SOLF0:USTF0",1749004730722,32.18,156.4,156.35,11.65242493]
["bitfinex-derivatives","SOLF0:USTF0",1749004731221,6.3908,156.37,156.35,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004731424,6.3908,156.37,156.33,8.94607415]
["bitfinex-derivatives","SOLF0:USTF0",1749004731624,6.3908,156.37,156.34,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004732926,6.3908,156.37,156.34,11.65292493]
["bitfinex-derivatives","SOLF0:USTF0",1749004733318,6.3912,156.36,156.34,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004734127,6.392,156.34,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004735625,0.04283947,156.35,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004736221,6.43483947,156.35,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004737229,6.392,156.34,156.33,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749004740633,6.3938,156.3,156.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749004740930,0.04552995,156.31,156.27,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004741328,0.04552995,156.31,156.27,37.44092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004741729,0.04552995,156.31,156.29,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749004741931,0.04552995,156.31,156.29,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004742327,0.04552995,156.31,156.29,11.65462493]
["bitfinex-derivatives","SOLF0:USTF0",1749004743230,0.04552995,156.31,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749004743728,6.394,156.3,156.27,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749004743935,5.30645488,156.31,156.24,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749004744329,6.3946,156.28,156.24,18.06472493]
["bitfinex-derivatives","SOLF0:USTF0",1749004744532,6.3946,156.28,156.24,11.66882493]
["bitfinex-derivatives","SOLF0:USTF0",1749004744533,0.04358834,156.28,156.24,11.66882493]
["bitfinex-derivatives","SOLF0:USTF0",1749004744728,0.04358834,156.28,156.26,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004744926,0.04358834,156.28,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749004745436,0.04358834,156.28,156.26,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004745633,6.43838834,156.28,156.26,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004746533,6.3949,156.27,156.26,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004746731,0.04358834,156.28,156.26,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004746932,0.04358834,156.28,156.24,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749004746933,0.04358834,156.28,156.24,18.06482493]
["bitfinex-derivatives","SOLF0:USTF0",1749004747135,6.43828834,156.28,156.24,18.06482493]
["bitfinex-derivatives","SOLF0:USTF0",1749004747330,6.43828834,156.28,156.24,11.66882493]
["bitfinex-derivatives","SOLF0:USTF0",1749004747740,6.3949,156.27,156.24,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749004747948,6.3949,156.27,156.24,13.78352493]
["bitfinex-derivatives","SOLF0:USTF0",1749004748138,6.3949,156.27,156.23,5.94218269]
["bitfinex-derivatives","SOLF0:USTF0",1749004748139,32.18,156.26,156.23,5.94218269]
["bitfinex-derivatives","SOLF0:USTF0",1749004748342,32.18,156.26,156.18,11.20637725]
["bitfinex-derivatives","SOLF0:USTF0",1749004748343,6.3957,156.25,156.18,11.20637725]
["bitfinex-derivatives","SOLF0:USTF0",1749004748544,0.04577362,156.23,156.18,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004748741,6.3969,156.22,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749004749145,0.04577362,156.23,156.17,37.44092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004749346,6.3978,156.2,156.17,43.83972493]
["bitfinex-derivatives","SOLF0:USTF0",1749004749551,0.04577362,156.23,156.17,43.83972493]
["bitfinex-derivatives","SOLF0:USTF0",1749004749747,6.3971,156.22,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749004750057,0.04577362,156.23,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749004750359,6.44257362,156.23,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749004750546,0.04577362,156.23,156.18,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004750753,0.04577362,156.23,156.2,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004751857,5.30669855,156.23,156.17,5.94545232]
["bitfinex-derivatives","SOLF0:USTF0",1749004752157,0.04577362,156.23,156.17,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004752961,0.04577362,156.23,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749004753252,0.04577362,156.23,156.19,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004753456,0.04577362,156.23,156.21,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004753661,0.04755167,156.24,156.22,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749004754346,0.04755167,156.24,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749004754847,0.04755167,156.24,156.21,5.26092493]
["bitfinex-derivatives","SOLF0:USTF0",1749004755152,0.04755167,156.24,156.12,565.33850016]
["bitfinex-derivatives","SOLF0:USTF0",1749004755153,32.2,156.23,156.13,5.92883101]
["bitfinex-derivatives","SOLF0:USTF0",1749004755361,0.04708108,156.2,156.16,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004755555,32.2,156.27,156.2,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004755753,6.3965,156.23,156.2,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004755957,0.04237324,156.25,156.2,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004756152,6.3963,156.24,156.2,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004756552,6.3963,156.24,156.2,11.70597337]
["bitfinex-derivatives","SOLF0:USTF0",1749004756756,6.43807324,156.25,156.2,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004757053,0.04237324,156.25,156.22,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004757255,0.04237324,156.25,156.24,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004758160,0.04237324,156.25,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749004758365,0.04237324,156.25,156.22,37.50827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004758753,0.04237324,156.25,156.22,43.90487337]
["bitfinex-derivatives","SOLF0:USTF0",1749004759061,0.04237324,156.25,156.22,37.50827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004759461,0.04237324,156.25,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749004759662,0.04237324,156.25,156.23,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004761357,6.43807324,156.25,156.23,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004762252,6.3961,156.24,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749004762963,6.43817324,156.25,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749004763562,0.04237324,156.25,156.23,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004766857,0.04237324,156.25,156.24,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004767258,0.04237324,156.25,156.23,11.70457337]
["bitfinex-derivatives","SOLF0:USTF0",1749004768467,0.04237324,156.25,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749004769670,0.04237324,156.25,156.23,11.70457337]
["bitfinex-derivatives","SOLF0:USTF0",1749004770773,0.04237324,156.25,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749004771973,6.3936,156.3,156.26,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749004772275,6.3936,156.3,156.27,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004772971,6.43886856,156.3,156.27,5.35491779]
["bitfinex-derivatives","SOLF0:USTF0",1749004774374,6.3943,156.29,156.27,5.35491779]
["bitfinex-derivatives","SOLF0:USTF0",1749004774771,6.3943,156.29,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004775568,6.3944,156.28,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004777673,6.3941,156.29,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004778865,6.43896856,156.3,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004779475,6.43896856,156.3,156.27,5.35491779]
["bitfinex-derivatives","SOLF0:USTF0",1749004783574,6.3942,156.29,156.27,5.35491779]
["bitfinex-derivatives","SOLF0:USTF0",1749004783972,6.3942,156.29,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004784273,6.3944,156.28,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004787773,0.04526856,156.3,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004788178,6.394,156.29,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004789179,6.43896856,156.3,156.27,0.04664442]
["bitfinex-derivatives","SOLF0:USTF0",1749004789375,0.04526856,156.3,156.27,6.00650679]
["bitfinex-derivatives","SOLF0:USTF0",1749004789675,0.04526856,156.3,156.28,11.26813574]
["bitfinex-derivatives","SOLF0:USTF0",1749004789878,0.2762,156.33,156.29,5.95986237]
["bitfinex-derivatives","SOLF0:USTF0",1749004790083,0.2762,156.33,156.32,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004791071,0.2762,156.33,156.32,11.70097337]
["bitfinex-derivatives","SOLF0:USTF0",1749004791379,0.2762,156.33,156.32,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004791777,0.2762,156.33,156.32,11.70097337]
["bitfinex-derivatives","SOLF0:USTF0",1749004792083,0.2762,156.33,156.32,17.66471779]
["bitfinex-derivatives","SOLF0:USTF0",1749004792272,0.2762,156.33,156.32,11.70097337]
["bitfinex-derivatives","SOLF0:USTF0",1749004792877,0.04228,156.34,156.32,11.70097337]
["bitfinex-derivatives","SOLF0:USTF0",1749004793078,0.04228,156.34,156.33,5.9563455]
["bitfinex-derivatives","SOLF0:USTF0",1749004794377,0.04228,156.34,156.32,11.26461887]
["bitfinex-derivatives","SOLF0:USTF0",1749004794778,0.04228,156.34,156.32,11.2601983]
["bitfinex-derivatives","SOLF0:USTF0",1749004795885,0.04228,156.34,156.32,17.6525983]
["bitfinex-derivatives","SOLF0:USTF0",1749004796074,0.04228,156.34,156.32,11.2601983]
["bitfinex-derivatives","SOLF0:USTF0",1749004797380,0.04228,156.34,156.32,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004798473,0.04228,156.34,156.32,11.25906148]
["bitfinex-derivatives","SOLF0:USTF0",1749004798682,0.04228,156.34,156.32,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004800688,6.43408,156.34,156.32,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004803085,6.43408,156.34,156.31,5.35204361]
["bitfinex-derivatives","SOLF0:USTF0",1749004803086,0.04228,156.34,156.31,5.35204361]
["bitfinex-derivatives","SOLF0:USTF0",1749004803480,6.43448,156.34,156.31,5.35204361]
["bitfinex-derivatives","SOLF0:USTF0",1749004803686,6.43448,156.34,156.31,0.04377024]
["bitfinex-derivatives","SOLF0:USTF0",1749004803687,0.04228,156.34,156.31,0.04377024]
["bitfinex-derivatives","SOLF0:USTF0",1749004805289,2.26918,156.34,156.31,0.04377024]
["bitfinex-derivatives","SOLF0:USTF0",1749004805685,35.06918,156.34,156.31,0.04377024]
["bitfinex-derivatives","SOLF0:USTF0",1749004805985,6.3926,156.32,156.31,0.04377024]
["bitfinex-derivatives","SOLF0:USTF0",1749004808686,6.3941,156.29,156.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749004808885,5.30827337,156.32,156.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749004809794,0.04732731,156.31,156.28,0.04712067]
["bitfinex-derivatives","SOLF0:USTF0",1749004810191,6.3934,156.3,156.28,0.04712067]
["bitfinex-derivatives","SOLF0:USTF0",1749004811095,6.3938,156.29,156.28,0.04712067]
["bitfinex-derivatives","SOLF0:USTF0",1749004814697,6.3937,156.3,156.28,0.04712067]
["bitfinex-derivatives","SOLF0:USTF0",1749004815098,6.3938,156.29,156.28,0.04712067]
["bitfinex-derivatives","SOLF0:USTF0",1749004816395,0.04732731,156.31,156.28,0.04712067]
["bitfinex-derivatives","SOLF0:USTF0",1749004816700,0.04732731,156.31,156.3,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004816902,6.3903,156.38,156.3,11.26610603]
["bitfinex-derivatives","SOLF0:USTF0",1749004817093,32.82,156.4,156.35,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004817296,5.56096337,156.41,156.33,11.26610603]
["bitfinex-derivatives","SOLF0:USTF0",1749004817496,5.56096337,156.41,156.33,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004817497,6.3912,156.36,156.33,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004817700,0.25269,156.41,156.35,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004818002,0.0418578,156.4,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004820602,6.3904,156.38,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004821500,0.0418578,156.4,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004823107,6.3906,156.37,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004823906,6.3903,156.38,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004824113,0.0418578,156.4,156.37,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004824610,6.39,156.39,156.37,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004825110,6.3902,156.38,156.37,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004825908,6.3899,156.39,156.37,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004826107,0.0418578,156.4,156.37,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004826505,6.3901,156.39,156.37,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004826908,0.0418578,156.4,156.37,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004827406,6.3905,156.38,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004827608,0.0418578,156.4,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004828308,6.3906,156.37,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004837709,11.69887337,156.37,156.36,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749004838108,6.3922,156.33,156.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749004838315,5.30827337,156.35,156.3,5.95493031]
["bitfinex-derivatives","SOLF0:USTF0",1749004838616,5.30827337,156.35,156.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749004838816,6.3933,156.31,156.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749004839119,5.30827337,156.35,156.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749004839318,0.04109663,156.32,156.3,5.30827337]
["bitfinex-derivatives","SOLF0:USTF0",1749004841113,0.04109663,156.32,156.3,11.70157337]
["bitfinex-derivatives","SOLF0:USTF0",1749004841316,0.04109663,156.32,156.29,32.70832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004842019,6.3934,156.31,156.29,32.70832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004842623,6.3935,156.3,156.29,32.70832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004842826,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004847524,6.3932,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004847722,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004849026,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004850526,6.3932,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004850729,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004852026,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004862137,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004862838,6.43399663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004863041,6.43399663,156.32,156.29,11.75049966]
["bitfinex-derivatives","SOLF0:USTF0",1749004863243,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004863741,0.04109663,156.32,156.3,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749004864244,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004864245,0.04109663,156.32,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749004864541,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004864729,0.04109663,156.32,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749004864932,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004865334,0.04109663,156.32,156.29,11.75009966]
["bitfinex-derivatives","SOLF0:USTF0",1749004866045,6.43379663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004867050,6.43379663,156.32,156.29,11.75039966]
["bitfinex-derivatives","SOLF0:USTF0",1749004867751,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004868044,5.34937,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004868652,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004869152,6.3932,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004869340,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004870851,6.3931,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004871852,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004873046,0.04109663,156.32,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749004874450,0.04109663,156.32,156.29,11.75039966]
["bitfinex-derivatives","SOLF0:USTF0",1749004874648,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004875552,0.04109663,156.32,156.29,11.32020182]
["bitfinex-derivatives","SOLF0:USTF0",1749004875948,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004876153,0.04109663,156.32,156.29,11.32020182]
["bitfinex-derivatives","SOLF0:USTF0",1749004876755,0.04109663,156.32,156.3,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749004877946,0.04109663,156.32,156.29,17.71400182]
["bitfinex-derivatives","SOLF0:USTF0",1749004878246,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004878855,6.3934,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004881253,6.43399663,156.32,156.29,6.44222629]
["bitfinex-derivatives","SOLF0:USTF0",1749004881757,6.43399663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004882447,0.04109663,156.32,156.3,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749004882648,0.04109663,156.32,156.29,11.33292927]
["bitfinex-derivatives","SOLF0:USTF0",1749004883054,0.04109663,156.32,156.29,5.35659966]
["bitfinex-derivatives","SOLF0:USTF0",1749004883253,0.04109663,156.32,156.29,11.33292927]
["bitfinex-derivatives","SOLF0:USTF0",1749004883453,6.3934,156.31,156.29,11.33292927]
["bitfinex-derivatives","SOLF0:USTF0",1749004884558,6.3935,156.3,156.29,11.33292927]
["bitfinex-derivatives","SOLF0:USTF0",1749004885854,6.3933,156.31,156.29,6.0246559]
["bitfinex-derivatives","SOLF0:USTF0",1749004886448,6.3933,156.31,156.29,6.02907795]
["bitfinex-derivatives","SOLF0:USTF0",1749004889863,6.3935,156.3,156.29,6.02907795]
["bitfinex-derivatives","SOLF0:USTF0",1749004890064,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004892959,6.3933,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004894665,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004896764,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004896765,6.3932,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004896958,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004898065,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004903771,6.3933,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004903974,0.04109663,156.32,156.29,17.73220338]
["bitfinex-derivatives","SOLF0:USTF0",1749004904168,0.04109663,156.32,156.29,11.33850338]
["bitfinex-derivatives","SOLF0:USTF0",1749004904468,0.04109663,156.32,156.29,6.03023001]
["bitfinex-derivatives","SOLF0:USTF0",1749004905164,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004905469,6.3934,156.31,156.29,6.03023001]
["bitfinex-derivatives","SOLF0:USTF0",1749004906262,6.3934,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004906458,6.3934,156.31,156.29,6.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1749004907359,6.3934,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004907672,6.3935,156.3,156.29,6.03163454]
["bitfinex-derivatives","SOLF0:USTF0",1749004907861,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004911877,0.04109663,156.32,156.29,11.34004664]
["bitfinex-derivatives","SOLF0:USTF0",1749004912271,0.04109663,156.32,156.29,6.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1749004913177,6.3934,156.31,156.29,6.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1749004913770,6.43389663,156.32,156.29,6.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1749004914078,6.43389663,156.32,156.29,6.03208936]
["bitfinex-derivatives","SOLF0:USTF0",1749004916274,6.3931,156.31,156.29,6.03208936]
["bitfinex-derivatives","SOLF0:USTF0",1749004917075,6.3931,156.31,156.3,5.98376307]
["bitfinex-derivatives","SOLF0:USTF0",1749004917277,6.43399663,156.32,156.3,5.98376307]
["bitfinex-derivatives","SOLF0:USTF0",1749004917866,6.43399663,156.32,156.3,5.98357422]
["bitfinex-derivatives","SOLF0:USTF0",1749004919479,6.3931,156.31,156.3,5.98357422]
["bitfinex-derivatives","SOLF0:USTF0",1749004919782,6.3931,156.31,156.29,7.98493118]
["bitfinex-derivatives","SOLF0:USTF0",1749004919976,6.43389663,156.32,156.3,5.98328284]
["bitfinex-derivatives","SOLF0:USTF0",1749004921170,6.43389663,156.32,156.3,5.98357336]
["bitfinex-derivatives","SOLF0:USTF0",1749004922174,6.3931,156.31,156.3,5.98357336]
["bitfinex-derivatives","SOLF0:USTF0",1749004922369,6.3931,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004922370,0.04109663,156.32,156.29,6.03189965]
["bitfinex-derivatives","SOLF0:USTF0",1749004924182,6.3935,156.3,156.29,6.03189965]
["bitfinex-derivatives","SOLF0:USTF0",1749004924479,0.04109663,156.32,156.29,6.03189965]
["bitfinex-derivatives","SOLF0:USTF0",1749004924680,6.3934,156.31,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004924872,6.3934,156.31,156.3,5.98473775]
["bitfinex-derivatives","SOLF0:USTF0",1749004925075,6.43399663,156.32,156.3,5.98473775]
["bitfinex-derivatives","SOLF0:USTF0",1749004925277,0.04109663,156.32,156.29,11.34133741]
["bitfinex-derivatives","SOLF0:USTF0",1749004926073,0.04109663,156.32,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004927380,6.3935,156.3,156.29,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1749004951005,9.78689969,156.3,156.29,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004952807,41.98689969,156.3,156.29,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004953198,43.89766568,156.3,156.29,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749004955304,6.3964,156.23,156.22,5.97893661]
["bitfinex-derivatives","SOLF0:USTF0",1749004955501,32.2,156.26,156.21,5.97893661]
["bitfinex-derivatives","SOLF0:USTF0",1749004955697,37.50416568,156.27,156.2,5.97893661]
["bitfinex-derivatives","SOLF0:USTF0",1749004956311,37.50416568,156.27,156.19,5.97531596]
["bitfinex-derivatives","SOLF0:USTF0",1749004956312,5.34615503,156.25,156.19,5.97531596]
["bitfinex-derivatives","SOLF0:USTF0",1749004956702,5.34615503,156.25,156.18,43.47948164]
["bitfinex-derivatives","SOLF0:USTF0",1749004957007,5.34615503,156.25,156.18,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004957510,5.34615503,156.25,156.17,13.90406568]
["bitfinex-derivatives","SOLF0:USTF0",1749004958008,5.34615503,156.25,156.17,13.48068164]
["bitfinex-derivatives","SOLF0:USTF0",1749004958200,0.04198935,156.25,156.19,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004958810,6.43788935,156.25,156.21,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749004959808,0.04198935,156.25,156.21,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004960815,0.04198935,156.25,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749004961707,6.43758935,156.25,156.2,5.96508568]
["bitfinex-derivatives","SOLF0:USTF0",1749004961915,6.43758935,156.25,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749004962509,0.04198935,156.25,156.22,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004963311,0.04198935,156.25,156.22,11.70086568]
["bitfinex-derivatives","SOLF0:USTF0",1749004963504,6.43768935,156.25,156.22,11.70086568]
["bitfinex-derivatives","SOLF0:USTF0",1749004963706,0.04198935,156.25,156.22,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004964315,0.04198935,156.25,156.22,11.70086568]
["bitfinex-derivatives","SOLF0:USTF0",1749004964608,0.04198935,156.25,156.22,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004964814,0.04198935,156.25,156.24,11.70016568]
["bitfinex-derivatives","SOLF0:USTF0",1749004971921,12.7804,156.39,156.24,16.57471788]
["bitfinex-derivatives","SOLF0:USTF0",1749004972116,12.7804,156.39,156.29,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004972117,32.2,156.35,156.29,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004972915,6.3925,156.33,156.3,0.04241549]
["bitfinex-derivatives","SOLF0:USTF0",1749004973121,5.35321501,156.34,156.3,0.04241549]
["bitfinex-derivatives","SOLF0:USTF0",1749004973918,0.04904933,156.34,156.3,0.04241549]
["bitfinex-derivatives","SOLF0:USTF0",1749004975021,6.3931,156.31,156.3,0.04241549]
["bitfinex-derivatives","SOLF0:USTF0",1749004982523,6.3929,156.32,156.3,0.04241549]
["bitfinex-derivatives","SOLF0:USTF0",1749004982825,0.04904933,156.34,156.3,0.04241549]
["bitfinex-derivatives","SOLF0:USTF0",1749004983227,0.04904933,156.34,156.3,5.34658117]
["bitfinex-derivatives","SOLF0:USTF0",1749004983429,0.04904933,156.34,156.32,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004983726,0.27758,156.4,156.33,5.96383342]
["bitfinex-derivatives","SOLF0:USTF0",1749004983928,0.27758,156.4,156.37,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004984328,6.66738,156.4,156.37,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004984829,6.66738,156.4,156.37,5.34632245]
["bitfinex-derivatives","SOLF0:USTF0",1749004984830,6.3898,156.39,156.37,5.34632245]
["bitfinex-derivatives","SOLF0:USTF0",1749004985030,0.31914506,156.4,156.37,5.34632245]
["bitfinex-derivatives","SOLF0:USTF0",1749004985431,6.3902,156.39,156.37,5.34632245]
["bitfinex-derivatives","SOLF0:USTF0",1749004986133,6.43116506,156.4,156.37,5.34632245]
["bitfinex-derivatives","SOLF0:USTF0",1749004986329,0.04156506,156.4,156.39,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004987926,6.3903,156.38,156.37,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1749004988123,0.04156506,156.4,156.38,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004988436,0.04156506,156.4,156.37,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1749004989229,6.3898,156.39,156.37,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1749004990826,0.29978506,156.4,156.37,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1749004991031,6.3902,156.38,156.37,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1749004993038,6.3899,156.39,156.37,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1749004993241,6.3899,156.39,156.38,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004993832,0.29978506,156.4,156.38,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004994536,6.68958506,156.4,156.38,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004994736,0.29978506,156.4,156.38,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004996436,0.29978506,156.4,156.37,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1749004997137,6.3903,156.38,156.37,0.04215677]
["bitfinex-derivatives","SOLF0:USTF0",1749004997743,6.3919,156.34,156.33,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004999043,6.43320593,156.35,156.33,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749004999244,0.04160593,156.35,156.33,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005001536,0.04160593,156.35,156.33,11.69636568]
["bitfinex-derivatives","SOLF0:USTF0",1749005001742,0.04160593,156.35,156.33,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005003050,2.38302,156.4,156.33,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005003051,0.25822,156.4,156.33,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005003344,0.25822,156.4,156.37,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005003939,0.30640568,156.4,156.39,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005004744,0.30640568,156.4,156.37,5.35040936]
["bitfinex-derivatives","SOLF0:USTF0",1749005005241,6.69610568,156.4,156.37,5.35040936]
["bitfinex-derivatives","SOLF0:USTF0",1749005008949,6.3901,156.39,156.37,5.35040936]
["bitfinex-derivatives","SOLF0:USTF0",1749005009951,6.69600568,156.4,156.37,5.35040936]
["bitfinex-derivatives","SOLF0:USTF0",1749005013556,6.43778568,156.4,156.37,5.35040936]
["bitfinex-derivatives","SOLF0:USTF0",1749005015249,6.43778568,156.4,156.37,11.74110936]
["bitfinex-derivatives","SOLF0:USTF0",1749005016052,0.04818568,156.4,156.37,11.74110936]
["bitfinex-derivatives","SOLF0:USTF0",1749005017949,6.43768568,156.4,156.37,5.35040936]
["bitfinex-derivatives","SOLF0:USTF0",1749005023556,6.39,156.39,156.37,5.35040936]
["bitfinex-derivatives","SOLF0:USTF0",1749005023758,0.04818568,156.4,156.37,0.04624368]
["bitfinex-derivatives","SOLF0:USTF0",1749005023964,6.3903,156.38,156.37,0.04624368]
["bitfinex-derivatives","SOLF0:USTF0",1749005024257,6.3903,156.38,156.34,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005024258,5.30416568,156.39,156.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005024451,9.60456568,156.39,156.33,38.09280384]
["bitfinex-derivatives","SOLF0:USTF0",1749005024654,133.52456568,156.39,156.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005025256,133.52456568,156.39,156.34,0.0463043]
["bitfinex-derivatives","SOLF0:USTF0",1749005026055,6.3917,156.35,156.34,0.0463043]
["bitfinex-derivatives","SOLF0:USTF0",1749005028767,0.04201936,156.36,156.3,38.10430058]
["bitfinex-derivatives","SOLF0:USTF0",1749005028768,6.3931,156.31,156.3,38.10430058]
["bitfinex-derivatives","SOLF0:USTF0",1749005028969,37.44416568,156.37,156.3,38.10430058]
["bitfinex-derivatives","SOLF0:USTF0",1749005029164,37.44416568,156.37,156.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005029760,0.0403892,156.35,156.31,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005029960,0.0403892,156.35,156.31,11.27429674]
["bitfinex-derivatives","SOLF0:USTF0",1749005030358,6.4319892,156.35,156.31,11.27240563]
["bitfinex-derivatives","SOLF0:USTF0",1749005031570,6.3919,156.34,156.31,11.27240563]
["bitfinex-derivatives","SOLF0:USTF0",1749005032363,6.3923,156.33,156.31,11.27240563]
["bitfinex-derivatives","SOLF0:USTF0",1749005032568,0.0403892,156.35,156.31,11.27240563]
["bitfinex-derivatives","SOLF0:USTF0",1749005032872,6.3926,156.33,156.31,11.27240563]
["bitfinex-derivatives","SOLF0:USTF0",1749005033274,0.0403892,156.35,156.31,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005033466,0.0403892,156.35,156.3,38.10823995]
["bitfinex-derivatives","SOLF0:USTF0",1749005033467,0.0403892,156.35,156.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005035177,6.3931,156.31,156.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005039290,5.34455488,156.35,156.27,37.44416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005039489,0.04207165,156.33,156.27,37.44416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005040380,6.3942,156.29,156.27,37.44416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005040681,0.0485712,156.3,156.27,43.83856568]
["bitfinex-derivatives","SOLF0:USTF0",1749005040873,0.0485712,156.3,156.29,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005044077,0.0485712,156.3,156.27,37.44416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005044485,0.0485712,156.3,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749005046993,0.0485712,156.3,156.29,11.69806568]
["bitfinex-derivatives","SOLF0:USTF0",1749005047588,0.0485712,156.3,156.29,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005050295,0.0485712,156.3,156.29,11.69806568]
["bitfinex-derivatives","SOLF0:USTF0",1749005054093,0.0485712,156.3,156.29,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005055798,0.0485712,156.3,156.29,11.69806568]
["bitfinex-derivatives","SOLF0:USTF0",1749005056097,0.0485712,156.3,156.29,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005059796,0.0485712,156.3,156.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005060001,6.3944,156.28,156.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005060400,6.3944,156.28,156.25,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005060999,6.3944,156.28,156.25,11.69946568]
["bitfinex-derivatives","SOLF0:USTF0",1749005062297,6.3941,156.29,156.25,11.69946568]
["bitfinex-derivatives","SOLF0:USTF0",1749005064304,0.0485712,156.3,156.24,43.84006568]
["bitfinex-derivatives","SOLF0:USTF0",1749005065307,0.0485712,156.3,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749005065604,0.0485712,156.3,156.25,11.69976568]
["bitfinex-derivatives","SOLF0:USTF0",1749005067103,6.3945,156.28,156.25,11.69976568]
["bitfinex-derivatives","SOLF0:USTF0",1749005069709,6.3941,156.29,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749005069908,0.0485712,156.3,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749005070109,0.0485712,156.3,156.27,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005070410,0.0485712,156.3,156.29,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005074712,0.25822,156.4,156.29,10.60833136]
["bitfinex-derivatives","SOLF0:USTF0",1749005074911,37.70238568,156.4,156.33,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005075102,37.70238568,156.4,156.32,5.97020908]
["bitfinex-derivatives","SOLF0:USTF0",1749005075306,37.70238568,156.4,156.32,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005075506,0.04859214,156.38,156.32,5.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1749005075811,0.04859214,156.38,156.34,0.0458374]
["bitfinex-derivatives","SOLF0:USTF0",1749005076314,0.04859214,156.38,156.34,5.35000308]
["bitfinex-derivatives","SOLF0:USTF0",1749005077110,32.39822,156.4,156.34,5.35000308]
["bitfinex-derivatives","SOLF0:USTF0",1749005077111,0.25822,156.4,156.37,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005077310,1.11270983,156.48,156.39,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005077509,6.40583484,156.48,156.41,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005077716,6.3877,156.45,156.41,11.68212501]
["bitfinex-derivatives","SOLF0:USTF0",1749005078215,6.3877,156.45,156.41,11.73041617]
["bitfinex-derivatives","SOLF0:USTF0",1749005078216,6.43306589,156.45,156.41,11.73041617]
["bitfinex-derivatives","SOLF0:USTF0",1749005079816,6.43306589,156.45,156.42,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749005080408,6.43306589,156.45,156.41,11.73031617]
["bitfinex-derivatives","SOLF0:USTF0",1749005081014,6.43306589,156.45,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749005081213,6.43306589,156.45,156.41,5.34141617]
["bitfinex-derivatives","SOLF0:USTF0",1749005081718,6.3878,156.44,156.41,5.34141617]
["bitfinex-derivatives","SOLF0:USTF0",1749005083213,6.3884,156.43,156.41,0.04829116]
["bitfinex-derivatives","SOLF0:USTF0",1749005083418,5.29312501,156.44,156.41,0.04829116]
["bitfinex-derivatives","SOLF0:USTF0",1749005084524,37.41312501,156.44,156.41,0.04829116]
["bitfinex-derivatives","SOLF0:USTF0",1749005084724,39.63362501,156.44,156.41,0.04829116]
["bitfinex-derivatives","SOLF0:USTF0",1749005084916,41.77682501,156.44,156.41,0.04829116]
["bitfinex-derivatives","SOLF0:USTF0",1749005085113,6.3886,156.42,156.41,0.04829116]
["bitfinex-derivatives","SOLF0:USTF0",1749005085316,36.4837,156.44,156.41,0.04829116]
["bitfinex-derivatives","SOLF0:USTF0",1749005085822,5.29312501,156.43,156.37,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749005086123,36.4837,156.44,156.38,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005086524,36.4837,156.44,156.37,38.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749005086721,0.04452884,156.42,156.39,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1749005087427,6.3893,156.41,156.39,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1749005087824,6.43332884,156.42,156.39,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1749005088022,0.04452884,156.42,156.39,5.33798499]
["bitfinex-derivatives","SOLF0:USTF0",1749005089819,6.43342884,156.42,156.39,5.33798499]
["bitfinex-derivatives","SOLF0:USTF0",1749005091431,0.04452884,156.42,156.39,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1749005093130,6.3895,156.4,156.39,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1749005094931,6.3895,156.4,156.39,5.33798499]
["bitfinex-derivatives","SOLF0:USTF0",1749005096028,6.3892,156.41,156.39,5.33798499]
["bitfinex-derivatives","SOLF0:USTF0",1749005096225,0.04452884,156.42,156.39,5.33798499]
["bitfinex-derivatives","SOLF0:USTF0",1749005096637,0.04452884,156.42,156.41,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005098936,6.43312884,156.42,156.41,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005099136,0.04452884,156.42,156.39,5.33798499]
["bitfinex-derivatives","SOLF0:USTF0",1749005099735,6.3895,156.4,156.39,0.04485998]
["bitfinex-derivatives","SOLF0:USTF0",1749005100526,6.3895,156.4,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005100723,12.7895,156.4,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005101229,14.8242,156.4,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005102230,8.4242,156.4,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005107235,6.3895,156.4,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005115645,8.6257,156.4,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005118846,6.3895,156.4,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005127446,0.04452884,156.42,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005128159,6.3895,156.4,156.39,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749005133048,6.3892,156.41,156.39,5.29318499]
["bitfinex-derivatives","SOLF0:USTF0",1749005135152,0.04452884,156.42,156.39,5.29318499]
["bitfinex-derivatives","SOLF0:USTF0",1749005135358,0.04452884,156.42,156.41,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005137157,6.43312884,156.42,156.41,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005138247,0.04452884,156.42,156.41,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005140358,1.11270983,156.48,156.41,5.29312501]
["bitfinex-derivatives","SOLF0:USTF0",1749005140561,19.18,156.51,156.38,11.94041817]
["bitfinex-derivatives","SOLF0:USTF0",1749005140865,5.93792933,156.44,156.33,5.28886051]
["bitfinex-derivatives","SOLF0:USTF0",1749005141164,5.28886051,156.42,156.32,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749005141350,5.28886051,156.4,156.32,9.54346051]
["bitfinex-derivatives","SOLF0:USTF0",1749005141556,6.3911,156.36,156.35,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1749005142164,6.3906,156.38,156.35,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1749005142353,4.59420627,156.37,156.35,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1749005142558,6.3903,156.38,156.35,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1749005142760,5.29814733,156.38,156.35,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1749005143059,10.98326767,156.37,156.35,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1749005143264,4.59226767,156.36,156.35,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1749005143465,6.391,156.37,156.35,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1749005143761,6.391,156.37,156.29,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749005143762,37.43960014,156.37,156.29,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005144059,4.61825519,156.36,156.29,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005144264,6.3914,156.36,156.3,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749005144659,0.04715631,156.35,156.29,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005145056,4.61741291,156.34,156.29,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005145256,0.04715631,156.35,156.28,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005145462,0.04715631,156.35,156.33,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005145659,0.04715631,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005146162,4.6653429,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005146358,0.04715631,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005147771,4.66637388,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005148071,4.64264403,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005148269,0.04715631,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005148864,4.64251487,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005149062,0.04715631,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005149261,4.64300684,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005149472,0.04715631,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005149668,4.63860466,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005149873,4.63861523,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005150067,0.04715631,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005150469,4.63893817,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005150674,0.04715631,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005150874,4.63835648,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005151173,0.04715631,156.35,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749005151574,34.3129,156.43,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749005151776,4.59136844,156.42,156.37,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005151976,4.59137632,156.41,156.39,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749005152279,40.7014,156.43,156.39,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749005152464,40.74941978,156.43,156.39,6.43128326]
["bitfinex-derivatives","SOLF0:USTF0",1749005152670,40.74941978,156.43,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749005152865,34.36091978,156.43,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005153173,0.04801978,156.43,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005153371,0.04801978,156.43,156.4,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749005153570,0.04801978,156.43,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005153767,0.04801978,156.43,156.4,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749005154972,0.04801978,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005155375,4.58875808,156.42,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005155575,0.04801978,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005155972,4.58835311,156.42,156.39,11.7307834]
["bitfinex-derivatives","SOLF0:USTF0",1749005156275,0.04801978,156.43,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005156879,4.58840265,156.42,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005157082,0.04801978,156.43,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749005157884,4.58558836,156.42,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749005158077,4.58558836,156.41,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749005158281,0.04801978,156.43,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005158479,4.62017718,156.42,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005158682,4.62017896,156.41,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749005158879,0.04801978,156.43,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005159285,4.62031332,156.42,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005159472,0.04801978,156.43,156.39,5.3413834]
["bitfinex-derivatives","SOLF0:USTF0",1749005160584,5.34761992,156.43,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005160885,4.62183035,156.42,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005161084,6.3894,156.4,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005161290,11.0117059,156.4,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005161478,6.3894,156.4,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005161680,11.01145577,156.4,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005161879,11.0109472,156.4,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005162184,11.01090034,156.4,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005162386,6.3894,156.4,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005162587,6.3891,156.41,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005162890,4.62157655,156.4,156.39,6.43158326]
["bitfinex-derivatives","SOLF0:USTF0",1749005163087,0.04801978,156.43,156.4,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005163384,4.62357987,156.42,156.4,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005163587,4.62357987,156.41,156.4,11.68900014]
["bitfinex-derivatives","SOLF0:USTF0",1749005163782,4.61973582,156.41,156.4,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005163986,4.62005948,156.41,156.4,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005164289,4.62005948,156.41,156.4,44.76900014]
["bitfinex-derivatives","SOLF0:USTF0",1749005164478,0.04801978,156.43,156.4,44.76900014]
["bitfinex-derivatives","SOLF0:USTF0",1749005164883,4.61986808,156.42,156.4,44.76900014]
["bitfinex-derivatives","SOLF0:USTF0",1749005165086,0.04801978,156.43,156.4,44.76900014]
["bitfinex-derivatives","SOLF0:USTF0",1749005165389,0.04801978,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005165585,4.61987503,156.42,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005165791,4.62000473,156.42,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005165988,0.04801978,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005166184,0.04801978,156.43,156.4,44.76890014]
["bitfinex-derivatives","SOLF0:USTF0",1749005166682,4.61988839,156.42,156.4,44.76890014]
["bitfinex-derivatives","SOLF0:USTF0",1749005166990,0.04801978,156.43,156.4,44.76890014]
["bitfinex-derivatives","SOLF0:USTF0",1749005167382,4.62423017,156.42,156.4,44.76890014]
["bitfinex-derivatives","SOLF0:USTF0",1749005167582,0.04801978,156.43,156.4,44.76890014]
["bitfinex-derivatives","SOLF0:USTF0",1749005167786,0.04801978,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005167982,4.62420631,156.42,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005168183,0.04801978,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005168382,4.62417789,156.42,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749005168592,0.04801978,156.43,156.4,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005168888,4.62429913,156.42,156.4,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005169088,6.43651978,156.43,156.4,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005169293,4.63242224,156.41,156.4,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005169480,4.6343273,156.41,156.4,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005169687,4.63430931,156.41,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005169888,5.34761992,156.43,156.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1749005170185,5.29960014,156.41,156.34,596.91110014]
["bitfinex-derivatives","SOLF0:USTF0",1749005170396,4.63245189,156.4,156.34,563.85110014]
["bitfinex-derivatives","SOLF0:USTF0",1749005170580,5.29960014,156.39,156.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749005170786,6.3912,156.36,156.33,39.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749005171393,0.04789373,156.36,156.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749005171689,4.63152093,156.35,156.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749005171886,4.63152093,156.34,156.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749005172090,0.04789373,156.36,156.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749005172487,4.6352363,156.35,156.31,11.69250014]
["bitfinex-derivatives","SOLF0:USTF0",1749005172681,0.04789373,156.36,156.31,11.69250014]
["bitfinex-derivatives","SOLF0:USTF0",1749005173488,6.3916,156.35,156.31,11.69250014]
["bitfinex-derivatives","SOLF0:USTF0",1749005173695,4.63472589,156.34,156.31,11.69250014]
["bitfinex-derivatives","SOLF0:USTF0",1749005173881,0.04789373,156.36,156.31,11.69250014]
["bitfinex-derivatives","SOLF0:USTF0",1749005174496,6.3921,156.34,156.31,11.69250014]
["bitfinex-derivatives","SOLF0:USTF0",1749005176090,4.61510376,156.33,156.31,11.69250014]
["bitfinex-derivatives","SOLF0:USTF0",1749005176290,6.3921,156.34,156.31,11.69250014]
["bitfinex-derivatives","SOLF0:USTF0",1749005177984,0.04789373,156.36,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005178184,0.04789373,156.36,156.3,259.4583348]
["bitfinex-derivatives","SOLF0:USTF0",1749005178396,6.3926,156.33,156.3,254.15873466]
["bitfinex-derivatives","SOLF0:USTF0",1749005179395,4.59213158,156.32,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005179586,4.59213158,156.31,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005179787,4.59230188,156.31,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005179996,4.59229136,156.31,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005180190,6.4392027,156.33,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005180488,4.59240353,156.32,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005180698,6.4392027,156.33,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005181094,4.59237307,156.32,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005181395,6.4392027,156.33,156.3,260.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1749005182401,6.3927,156.32,156.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749005183198,4.58112927,156.31,156.28,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005183397,4.58079526,156.3,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005183595,5.34620284,156.33,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005183796,6.3939,156.29,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005184197,4.57701666,156.28,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005184397,6.437586,156.3,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005184901,6.437586,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005185101,4.57696032,156.29,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005185304,4.57696032,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005185603,4.57717621,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005185798,6.437586,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005185994,4.57725634,156.29,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005186302,6.437586,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005186503,4.57736719,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005186803,6.437586,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005187804,4.58075699,156.29,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005188006,4.58239261,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005188203,4.58264143,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005188407,6.437586,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005188904,10.96437941,156.29,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005189205,4.57109846,156.28,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005189408,4.57109846,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005189592,4.57300436,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005189793,0.043986,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005190402,0.043986,156.3,156.28,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005190898,0.043986,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749005191405,4.61659837,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749005191596,4.61649656,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749005191898,4.6165338,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749005192106,4.61663695,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749005192295,4.61691055,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749005192496,4.61546675,156.3,156.27,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005192700,4.57115161,156.29,156.27,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005192902,0.043986,156.3,156.27,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005192903,4.57039562,156.28,156.27,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005193100,4.57039716,156.28,156.27,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005193297,0.043986,156.3,156.27,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005194102,4.57551346,156.29,156.27,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005194299,0.043986,156.3,156.27,38.37960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005194500,38.07960014,156.36,156.29,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005194707,558.19691358,156.43,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005194708,10.96921829,156.35,156.31,11.69240014]
["bitfinex-derivatives","SOLF0:USTF0",1749005194902,6.3917,156.35,156.31,11.69240014]
["bitfinex-derivatives","SOLF0:USTF0",1749005195306,4.57766863,156.34,156.31,11.69240014]
["bitfinex-derivatives","SOLF0:USTF0",1749005195503,10.96966863,156.34,156.31,11.69240014]
["bitfinex-derivatives","SOLF0:USTF0",1749005195707,4.57766863,156.33,156.31,11.73615117]
["bitfinex-derivatives","SOLF0:USTF0",1749005195907,0.04723863,156.34,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005196715,4.57708317,156.33,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005196907,4.57707473,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005197104,0.04723863,156.34,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005197405,10.96893269,156.33,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005197600,6.3926,156.33,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005197802,4.57534777,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005198002,4.57369077,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005198202,6.43923863,156.34,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005198404,4.57373172,156.33,156.31,6.43685103]
["bitfinex-derivatives","SOLF0:USTF0",1749005198603,6.43923863,156.34,156.31,6.43685103]
["bitfinex-derivatives","SOLF0:USTF0",1749005199212,6.3925,156.33,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005199612,4.58310163,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005199809,6.3925,156.33,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005200611,4.58799417,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005200811,6.3925,156.33,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005201017,4.5877369,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005201211,6.3927,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005202117,10.9802866,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005202315,6.3927,156.32,156.31,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1749005202911,6.3942,156.29,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005203312,5.29960014,156.32,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005203514,6.3942,156.29,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005204220,4.58468282,156.28,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005204519,4.58481969,156.28,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005204823,4.58446681,156.28,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005205006,6.3942,156.29,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005205211,4.58442513,156.28,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005205507,6.3942,156.29,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005205713,4.58484821,156.28,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005205913,4.5847592,156.28,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749005206110,4.5847592,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005206314,6.44119103,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005206507,4.58444557,156.29,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005206707,6.44119103,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005207412,4.56994022,156.29,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005207722,4.57017341,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005207909,4.57020156,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005208107,4.56994494,156.28,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005208314,6.44119103,156.3,156.27,39.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749005209122,4.56766678,156.29,156.28,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005209319,4.56849592,156.29,156.28,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005209525,0.04759103,156.3,156.28,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005210020,6.392,156.34,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749005210217,6.392,156.34,156.31,11.69260014]
["bitfinex-derivatives","SOLF0:USTF0",1749005211029,0.04848773,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749005211837,0.04848773,156.34,156.31,44.51455099]
["bitfinex-derivatives","SOLF0:USTF0",1749005213537,0.04848773,156.34,156.33,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005213936,0.04848773,156.34,156.33,11.69190014]
["bitfinex-derivatives","SOLF0:USTF0",1749005214131,0.04848773,156.34,156.33,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005214531,6.3909,156.37,156.33,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005214839,6.3902,156.39,156.35,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005215141,158.42263244,156.41,156.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749005215441,6.3919,156.35,156.33,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005215738,6.3919,156.35,156.34,0.04059496]
["bitfinex-derivatives","SOLF0:USTF0",1749005220037,6.3912,156.36,156.34,0.04059496]
["bitfinex-derivatives","SOLF0:USTF0",1749005221145,6.3915,156.35,156.34,0.04059496]
["bitfinex-derivatives","SOLF0:USTF0",1749005226039,6.3912,156.36,156.34,0.04059496]
["bitfinex-derivatives","SOLF0:USTF0",1749005227242,6.43871158,156.37,156.34,0.04059496]
["bitfinex-derivatives","SOLF0:USTF0",1749005228742,0.04791158,156.37,156.34,0.04059496]
["bitfinex-derivatives","SOLF0:USTF0",1749005229741,6.3915,156.35,156.34,0.04059496]
["bitfinex-derivatives","SOLF0:USTF0",1749005233643,32.64,156.35,156.27,40.58528089]
["bitfinex-derivatives","SOLF0:USTF0",1749005233850,5.29960014,156.33,156.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749005234348,6.3938,156.3,156.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749005234649,6.4398543,156.3,156.27,32.68726711]
["bitfinex-derivatives","SOLF0:USTF0",1749005236348,6.4398543,156.3,156.27,39.08186711]
["bitfinex-derivatives","SOLF0:USTF0",1749005237350,0.0460543,156.3,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749005238751,0.0460543,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749005239553,0.0460543,156.3,156.28,11.69380014]
["bitfinex-derivatives","SOLF0:USTF0",1749005241154,0.0460543,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749005242555,0.0460543,156.3,156.29,11.69350014]
["bitfinex-derivatives","SOLF0:USTF0",1749005243352,2.2295,156.37,156.29,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005243553,5.29960014,156.36,156.29,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005243751,6.3926,156.33,156.29,11.69320014]
["bitfinex-derivatives","SOLF0:USTF0",1749005244249,6.3926,156.33,156.29,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005244458,6.43831632,156.33,156.29,5.3441373]
["bitfinex-derivatives","SOLF0:USTF0",1749005245056,6.43831632,156.33,156.29,11.7380373]
["bitfinex-derivatives","SOLF0:USTF0",1749005246558,6.43831632,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749005247361,6.43831632,156.33,156.29,11.7379373]
["bitfinex-derivatives","SOLF0:USTF0",1749005248955,6.43831632,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749005249360,6.43831632,156.33,156.29,5.3441373]
["bitfinex-derivatives","SOLF0:USTF0",1749005249554,6.43831632,156.33,156.29,11.7378373]
["bitfinex-derivatives","SOLF0:USTF0",1749005250850,0.04571632,156.33,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749005251860,6.43811632,156.33,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749005252257,0.04571632,156.33,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749005253759,0.04571632,156.33,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749005254452,6.43811632,156.33,156.3,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749005256852,0.04571632,156.33,156.29,0.04453716]
["bitfinex-derivatives","SOLF0:USTF0",1749005257057,5.29960014,156.32,156.29,0.04453716]
["bitfinex-derivatives","SOLF0:USTF0",1749005257960,6.3935,156.3,156.29,0.04453716]
["bitfinex-derivatives","SOLF0:USTF0",1749005258957,6.3935,156.3,156.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749005258958,5.29960014,156.3,156.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749005259164,5.29960014,156.3,156.22,45.70488103]
["bitfinex-derivatives","SOLF0:USTF0",1749005259357,5.29960014,156.3,156.22,37.75960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005259553,6.3951,156.27,156.23,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749005259968,6.43990733,156.27,156.23,6.43704453]
["bitfinex-derivatives","SOLF0:USTF0",1749005262163,6.3953,156.26,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005263068,6.396,156.24,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005264668,6.3957,156.25,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005265263,5.29960014,156.26,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005265870,0.04480733,156.27,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005266867,6.3952,156.26,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005268474,6.43960733,156.27,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005268671,0.04480733,156.27,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005269074,0.04480733,156.27,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749005270472,5.29960014,156.26,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005270774,7.53760014,156.26,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005271667,6.396,156.24,156.23,0.04104453]
["bitfinex-derivatives","SOLF0:USTF0",1749005273976,6.3974,156.21,156.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749005274271,5.29960014,156.24,156.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749005274667,6.3974,156.21,156.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749005275065,6.43834955,156.21,156.18,32.5100088]
["bitfinex-derivatives","SOLF0:USTF0",1749005275670,6.43834955,156.21,156.18,38.9084088]
["bitfinex-derivatives","SOLF0:USTF0",1749005276270,0.04094955,156.21,156.18,38.9084088]
["bitfinex-derivatives","SOLF0:USTF0",1749005276779,0.04094955,156.21,156.19,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005278183,0.04094955,156.21,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749005279680,0.04094955,156.21,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749005279873,0.04094955,156.21,156.2,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005280278,0.04094955,156.21,156.2,11.69720014]
["bitfinex-derivatives","SOLF0:USTF0",1749005280476,32.44,156.29,156.2,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005280783,32.44,156.29,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749005280784,6.3953,156.26,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749005281283,6.3956,156.25,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749005281477,6.3956,156.25,156.22,6.4377189]
["bitfinex-derivatives","SOLF0:USTF0",1749005281680,6.44375378,156.25,156.22,6.4377189]
["bitfinex-derivatives","SOLF0:USTF0",1749005281881,37.73960014,156.35,156.24,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005282078,44.12510014,156.35,156.27,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005282875,44.12510014,156.35,156.29,0.04369712]
["bitfinex-derivatives","SOLF0:USTF0",1749005283086,6.3933,156.31,156.29,0.04369712]
["bitfinex-derivatives","SOLF0:USTF0",1749005284084,6.3933,156.31,156.29,5.34329726]
["bitfinex-derivatives","SOLF0:USTF0",1749005284784,0.04356945,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749005284985,0.04356945,156.33,156.31,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005287785,6.3927,156.32,156.31,5.29960014]
["bitfinex-derivatives","SOLF0:USTF0",1749005290385,6.3927,156.32,156.29,5.34329726]
["bitfinex-derivatives","SOLF0:USTF0",1749005291881,6.3935,156.31,156.29,0.04369712]
["bitfinex-derivatives","SOLF0:USTF0",1749005293289,6.3935,156.3,156.29,0.04369712]
["bitfinex-derivatives","SOLF0:USTF0",1749005303683,6.3953,156.26,156.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749005303891,5.29960014,156.27,156.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749005304194,5.29960014,156.27,156.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749005304394,5.29960014,156.25,156.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749005304591,0.04128308,156.24,156.21,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1749005304788,6.3968,156.22,156.21,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1749005308395,11.69600014,156.23,156.21,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1749005308600,0.04128308,156.24,156.21,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1749005309295,6.3968,156.22,156.21,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1749005311601,6.3981,156.19,156.17,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749005311787,6.3981,156.19,156.15,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749005312687,6.44210061,156.19,156.15,6.42689839]
["bitfinex-derivatives","SOLF0:USTF0",1749005316287,6.3985,156.18,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005316692,0.04400061,156.19,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005316890,6.44230061,156.19,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005317299,6.44230061,156.19,156.15,6.42699839]
["bitfinex-derivatives","SOLF0:USTF0",1749005317501,6.44230061,156.19,156.15,11.72659853]
["bitfinex-derivatives","SOLF0:USTF0",1749005320107,6.3984,156.18,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005321402,6.44220061,156.19,156.15,6.42689839]
["bitfinex-derivatives","SOLF0:USTF0",1749005321900,0.04400061,156.19,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005322504,6.3989,156.17,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005327005,0.04400061,156.19,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005327006,6.3992,156.16,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005327306,0.04400061,156.19,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005327603,6.3992,156.17,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005328199,0.04400061,156.19,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005328402,6.3992,156.16,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005330310,0.04400061,156.19,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005330510,0.04400061,156.19,156.15,6.42699839]
["bitfinex-derivatives","SOLF0:USTF0",1749005330807,6.3987,156.18,156.15,6.42699839]
["bitfinex-derivatives","SOLF0:USTF0",1749005332509,6.44210061,156.19,156.15,6.42699839]
["bitfinex-derivatives","SOLF0:USTF0",1749005333310,6.3985,156.18,156.15,6.42699839]
["bitfinex-derivatives","SOLF0:USTF0",1749005336211,6.3985,156.18,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005338307,6.3989,156.17,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005339310,6.3986,156.18,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005340310,6.3989,156.17,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005341712,6.3986,156.18,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005342306,6.3989,156.17,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005342507,0.04400061,156.19,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005342911,6.3992,156.16,156.15,0.02739839]
["bitfinex-derivatives","SOLF0:USTF0",1749005350423,37.64360075,156.19,156.09,15.31798103]
["bitfinex-derivatives","SOLF0:USTF0",1749005350424,6.4009,156.12,156.09,15.31798103]
["bitfinex-derivatives","SOLF0:USTF0",1749005350615,5.29960014,156.17,156.09,15.31798103]
["bitfinex-derivatives","SOLF0:USTF0",1749005350814,5.29960014,156.17,156.09,21.71978103]
["bitfinex-derivatives","SOLF0:USTF0",1749005351010,6.4008,156.13,156.09,21.73362723]
["bitfinex-derivatives","SOLF0:USTF0",1749005351212,6.4008,156.13,156.09,13.78834634]
["bitfinex-derivatives","SOLF0:USTF0",1749005351417,6.44599263,156.13,156.09,13.78834634]
["bitfinex-derivatives","SOLF0:USTF0",1749005351614,0.04519263,156.13,156.09,7.38654634]
["bitfinex-derivatives","SOLF0:USTF0",1749005351811,0.04519263,156.13,156.11,5.31344634]
["bitfinex-derivatives","SOLF0:USTF0",1749005353013,0.04519263,156.13,156.11,11.71464634]
["bitfinex-derivatives","SOLF0:USTF0",1749005353417,0.04519263,156.13,156.09,10.01838089]
["bitfinex-derivatives","SOLF0:USTF0",1749005353629,0.04519263,156.13,156.09,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749005353630,6.44599263,156.13,156.09,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749005353921,6.44599263,156.13,156.09,7.38625997]
["bitfinex-derivatives","SOLF0:USTF0",1749005354518,0.04519263,156.13,156.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749005354920,0.04519263,156.13,156.08,42.02565997]
["bitfinex-derivatives","SOLF0:USTF0",1749005355825,6.4016,156.11,156.08,39.85485997]
["bitfinex-derivatives","SOLF0:USTF0",1749005356623,5.3583526,156.13,156.05,10.49925504]
["bitfinex-derivatives","SOLF0:USTF0",1749005356822,5.35876248,156.11,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005357325,6.4028,156.08,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005358323,6.4033,156.06,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005358624,0.04491448,156.07,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005359716,0.04491448,156.07,156.05,8.95757415]
["bitfinex-derivatives","SOLF0:USTF0",1749005361032,0.04491448,156.07,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749005363322,0.04491448,156.07,156.05,8.95757415]
["bitfinex-derivatives","SOLF0:USTF0",1749005363830,0.04491448,156.07,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005364223,0.04491448,156.07,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749005365028,0.04491448,156.07,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005365529,0.04491448,156.07,156.05,7.86713412]
["bitfinex-derivatives","SOLF0:USTF0",1749005365829,0.04491448,156.07,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749005366829,0.04491448,156.07,156.05,14.27073412]
["bitfinex-derivatives","SOLF0:USTF0",1749005367131,0.04491448,156.07,156.05,7.86713412]
["bitfinex-derivatives","SOLF0:USTF0",1749005368131,0.04491448,156.07,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749005374631,37.61315997,156.13,156.08,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749005375636,6.44894847,156.12,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005375829,0.04794847,156.12,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005376638,6.44894847,156.12,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005377739,6.4015,156.11,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005380344,11.71465997,156.11,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005381335,6.4017,156.1,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005381539,0.04794847,156.12,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005381846,11.71833444,156.11,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005383248,6.4017,156.1,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005385143,9.80454289,156.1,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005388647,9.80434823,156.1,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005403359,3.40264823,156.1,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005404159,6.4013,156.11,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005404357,0.04794847,156.12,156.1,11.34465203]
["bitfinex-derivatives","SOLF0:USTF0",1749005404560,0.04794847,156.12,156.09,3.44136362]
["bitfinex-derivatives","SOLF0:USTF0",1749005404759,3.44765163,156.12,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005406057,0.04794847,156.12,156.09,3.44136362]
["bitfinex-derivatives","SOLF0:USTF0",1749005406860,6.44904847,156.12,156.09,3.44136362]
["bitfinex-derivatives","SOLF0:USTF0",1749005407256,0.04794847,156.12,156.09,9.84346362]
["bitfinex-derivatives","SOLF0:USTF0",1749005407456,0.04794847,156.12,156.09,11.38664451]
["bitfinex-derivatives","SOLF0:USTF0",1749005407757,3.44765163,156.12,156.09,3.44136362]
["bitfinex-derivatives","SOLF0:USTF0",1749005408069,9.84875163,156.12,156.09,3.44136362]
["bitfinex-derivatives","SOLF0:USTF0",1749005408562,9.84875163,156.12,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005410755,9.80140316,156.1,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005411466,9.80110316,156.11,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005411862,6.4014,156.11,156.09,0.04166046]
["bitfinex-derivatives","SOLF0:USTF0",1749005412063,0.04794847,156.12,156.1,3.39970316]
["bitfinex-derivatives","SOLF0:USTF0",1749005412564,0.04794847,156.12,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749005414166,0.04794847,156.12,156.11,9.80100316]
["bitfinex-derivatives","SOLF0:USTF0",1749005419578,6.3986,156.18,156.11,35.67970316]
["bitfinex-derivatives","SOLF0:USTF0",1749005419864,6.3986,156.18,156.16,3.39970316]
["bitfinex-derivatives","SOLF0:USTF0",1749005420661,6.44611858,156.19,156.16,3.39970316]
["bitfinex-derivatives","SOLF0:USTF0",1749005420869,6.44611858,156.19,156.18,3.39970316]
["bitfinex-derivatives","SOLF0:USTF0",1749005420870,0.04801858,156.19,156.18,3.39970316]
["bitfinex-derivatives","SOLF0:USTF0",1749005423176,0.04801858,156.19,156.16,11.70692918]
["bitfinex-derivatives","SOLF0:USTF0",1749005423771,6.44601858,156.19,156.16,11.70692918]
["bitfinex-derivatives","SOLF0:USTF0",1749005423976,6.44601858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005425676,6.44621858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005426181,0.04801858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005427174,6.3985,156.18,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005428183,6.44611858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005429181,6.3984,156.18,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005430470,0.04801858,156.19,156.16,11.70722918]
["bitfinex-derivatives","SOLF0:USTF0",1749005431278,6.44631858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005431671,0.04801858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005431878,6.3987,156.18,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005432069,0.04801858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005432275,0.04801858,156.19,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005432479,6.3992,156.16,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005433887,6.399,156.17,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005434085,0.04801858,156.19,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005434280,0.04801858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005434486,0.04801858,156.19,156.16,11.70702918]
["bitfinex-derivatives","SOLF0:USTF0",1749005434781,0.04801858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005434979,0.04801858,156.19,156.17,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749005435182,0.04801858,156.19,156.16,5.30802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005436980,6.44621858,156.19,156.16,37.54802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005437987,0.04801858,156.19,156.16,37.54802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005438687,6.3987,156.18,156.16,37.54802918]
["bitfinex-derivatives","SOLF0:USTF0",1749005441388,5.35604776,156.19,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005441596,37.59604776,156.19,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005441894,6.3992,156.16,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005452499,6.5394,156.18,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005452500,6.3986,156.18,156.15,5.35334822]
["bitfinex-derivatives","SOLF0:USTF0",1749005454096,6.44611858,156.19,156.15,11.75264822]
["bitfinex-derivatives","SOLF0:USTF0",1749005454495,6.3984,156.18,156.15,5.35334822]
["bitfinex-derivatives","SOLF0:USTF0",1749005457300,0.04801858,156.19,156.15,5.35334822]
["bitfinex-derivatives","SOLF0:USTF0",1749005458003,6.3985,156.18,156.15,5.35334822]
["bitfinex-derivatives","SOLF0:USTF0",1749005458895,0.04801858,156.19,156.15,5.35334822]
["bitfinex-derivatives","SOLF0:USTF0",1749005459103,0.04801858,156.19,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005459403,6.3992,156.17,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005460104,6.3992,156.16,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005464305,6.399,156.17,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005466600,38.6185,156.18,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005467400,6.399,156.17,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005467800,38.6186,156.18,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005468000,32.22,156.18,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005468402,6.3992,156.16,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005469106,6.3989,156.17,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005469407,32.22,156.18,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005470009,6.3992,156.16,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005473610,38.6188,156.18,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005473911,32.22,156.18,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005475099,6.3991,156.17,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005477921,6.3992,156.16,156.15,0.04531904]
["bitfinex-derivatives","SOLF0:USTF0",1749005479020,6.4008,156.13,156.09,11.71411605]
["bitfinex-derivatives","SOLF0:USTF0",1749005479309,5.31221605,156.15,156.09,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749005479909,5.31221605,156.15,156.1,0.04643732]
["bitfinex-derivatives","SOLF0:USTF0",1749005480109,6.4008,156.13,156.1,0.04643732]
["bitfinex-derivatives","SOLF0:USTF0",1749005481307,6.4008,156.13,156.1,6.44813732]
["bitfinex-derivatives","SOLF0:USTF0",1749005481814,0.04544306,156.14,156.1,6.44813732]
["bitfinex-derivatives","SOLF0:USTF0",1749005481815,6.44564306,156.14,156.1,6.44813732]
["bitfinex-derivatives","SOLF0:USTF0",1749005483620,6.4006,156.13,156.1,6.44813732]
["bitfinex-derivatives","SOLF0:USTF0",1749005484521,6.44564306,156.14,156.1,6.44813732]
["bitfinex-derivatives","SOLF0:USTF0",1749005491131,6.44564306,156.14,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749005500141,0.04544306,156.14,156.13,5.31221605]
["bitfinex-derivatives","SOLF0:USTF0",1749005501141,0.04544306,156.14,156.13,11.71271605]
["bitfinex-derivatives","SOLF0:USTF0",1749005505339,0.04544306,156.14,156.12,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749005505340,0.04544306,156.14,156.12,38.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749005505941,0.04544306,156.14,156.12,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749005509651,0.04544306,156.14,156.13,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749005519053,0.04544306,156.14,156.13,11.71271605]
["bitfinex-derivatives","SOLF0:USTF0",1749005520651,0.04544306,156.14,156.12,38.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749005521356,0.04544306,156.14,156.13,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749005532558,0.04544306,156.14,156.12,38.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749005532762,0.04544306,156.14,156.12,43.93291605]
["bitfinex-derivatives","SOLF0:USTF0",1749005533360,0.04544306,156.14,156.13,3.39953642]
["bitfinex-derivatives","SOLF0:USTF0",1749005533756,0.04544306,156.14,156.13,9.80003642]
["bitfinex-derivatives","SOLF0:USTF0",1749005534562,0.04544306,156.14,156.13,3.39953642]
["bitfinex-derivatives","SOLF0:USTF0",1749005536166,6.44554306,156.14,156.11,3.39953642]
["bitfinex-derivatives","SOLF0:USTF0",1749005536465,0.04544306,156.14,156.11,3.39953642]
["bitfinex-derivatives","SOLF0:USTF0",1749005536864,0.04544306,156.14,156.11,9.80053642]
["bitfinex-derivatives","SOLF0:USTF0",1749005537068,3.44497948,156.14,156.1,3.44597374]
["bitfinex-derivatives","SOLF0:USTF0",1749005537565,6.4007,156.13,156.1,3.44597374]
["bitfinex-derivatives","SOLF0:USTF0",1749005537765,9.80023642,156.13,156.1,3.44597374]
["bitfinex-derivatives","SOLF0:USTF0",1749005538660,6.401,156.12,156.1,3.44597374]
["bitfinex-derivatives","SOLF0:USTF0",1749005538857,3.39953642,156.13,156.1,3.44597374]
["bitfinex-derivatives","SOLF0:USTF0",1749005539256,0.04544306,156.14,156.1,0.04643732]
["bitfinex-derivatives","SOLF0:USTF0",1749005539464,2.11484306,156.14,156.1,0.04643732]
["bitfinex-derivatives","SOLF0:USTF0",1749005539859,6.4013,156.11,156.1,0.04643732]
["bitfinex-derivatives","SOLF0:USTF0",1749005540266,5.31456458,156.11,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005540460,5.31456458,156.09,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005541265,5.35530767,156.09,156.05,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749005541660,5.31456458,156.07,156.0,7.97393347]
["bitfinex-derivatives","SOLF0:USTF0",1749005541862,0.0468186,156.05,156.0,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005542373,0.0468186,156.05,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749005543266,6.4508186,156.05,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749005543769,0.0468186,156.05,156.02,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005544266,0.0468186,156.05,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749005544856,0.0468186,156.05,156.04,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749005545061,0.0468186,156.05,156.02,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005545464,0.0468186,156.05,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749005545662,0.0468186,156.05,156.02,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005545864,0.0468186,156.05,155.99,36.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749005546066,0.0468186,156.05,156.02,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005547675,6.4507186,156.05,156.02,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005550370,0.0468186,156.05,156.0,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005551471,6.4044,156.04,156.0,11.72036458]
["bitfinex-derivatives","SOLF0:USTF0",1749005551674,0.0468186,156.05,155.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749005551982,0.0468186,156.05,156.0,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005552864,0.0468186,156.05,155.99,38.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749005553065,0.0468186,156.05,155.99,43.90066458]
["bitfinex-derivatives","SOLF0:USTF0",1749005553373,0.0468186,156.05,156.0,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749005554170,0.0468186,156.05,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749005554475,0.0468186,156.05,156.01,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005554682,0.0468186,156.05,155.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749005554683,0.0468186,156.05,156.03,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005554872,0.0468186,156.05,156.04,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749005557072,38.5613,156.11,156.07,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749005557277,38.5613,156.11,156.07,11.71716458]
["bitfinex-derivatives","SOLF0:USTF0",1749005557677,38.5613,156.11,156.07,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005558085,38.60451265,156.11,156.07,5.36248159]
["bitfinex-derivatives","SOLF0:USTF0",1749005558586,6.4017,156.1,156.07,5.36248159]
["bitfinex-derivatives","SOLF0:USTF0",1749005559281,32.20321265,156.11,156.07,5.36248159]
["bitfinex-derivatives","SOLF0:USTF0",1749005560278,6.4025,156.08,156.07,5.36248159]
["bitfinex-derivatives","SOLF0:USTF0",1749005561381,6.4025,156.08,156.07,0.04791701]
["bitfinex-derivatives","SOLF0:USTF0",1749005573303,6.4045,156.04,156.02,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005573501,6.4045,156.04,156.0,39.68306458]
["bitfinex-derivatives","SOLF0:USTF0",1749005573707,6.4045,156.04,156.0,46.08856458]
["bitfinex-derivatives","SOLF0:USTF0",1749005574200,6.44890516,156.04,156.0,39.68306458]
["bitfinex-derivatives","SOLF0:USTF0",1749005574390,0.04440516,156.04,156.0,39.68306458]
["bitfinex-derivatives","SOLF0:USTF0",1749005574992,0.04440516,156.04,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749005575201,0.04440516,156.04,156.01,11.71986458]
["bitfinex-derivatives","SOLF0:USTF0",1749005575598,0.04440516,156.04,156.02,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749005575910,0.04440516,156.04,156.01,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005576903,0.04440516,156.04,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749005577401,0.04440516,156.04,156.01,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005577700,6.44870516,156.04,156.01,11.71986458]
["bitfinex-derivatives","SOLF0:USTF0",1749005578195,0.04440516,156.04,156.01,11.71986458]
["bitfinex-derivatives","SOLF0:USTF0",1749005578902,0.04440516,156.04,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749005580097,0.04440516,156.04,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749005580397,0.04440516,156.04,156.01,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005581105,0.04440516,156.04,156.0,34.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749005581701,6.4048,156.03,156.0,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749005581896,6.4048,156.03,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749005582098,6.405,156.02,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749005582293,6.405,156.02,155.98,11.72106458]
["bitfinex-derivatives","SOLF0:USTF0",1749005582597,6.4058,156.01,155.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005582801,0.0425324,156.01,155.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005583301,6.4061,156.0,155.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005583604,5.35709698,156.01,155.95,11.77616458]
["bitfinex-derivatives","SOLF0:USTF0",1749005583797,6.4065,155.99,155.95,18.18366458]
["bitfinex-derivatives","SOLF0:USTF0",1749005584003,6.4065,155.99,155.95,11.77616458]
["bitfinex-derivatives","SOLF0:USTF0",1749005584303,6.4061,156.0,155.95,11.77616458]
["bitfinex-derivatives","SOLF0:USTF0",1749005584504,0.0425324,156.01,155.95,11.77616458]
["bitfinex-derivatives","SOLF0:USTF0",1749005584806,0.0425324,156.01,155.97,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005585505,5.35709698,156.01,155.95,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749005585705,5.31456458,155.99,155.95,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749005586010,5.35709698,156.01,155.95,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749005586601,5.35709698,156.01,155.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749005587107,5.31456458,155.99,155.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749005587306,5.31456458,155.99,155.92,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005587510,0.04746963,155.97,155.92,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005588109,6.45456963,155.97,155.94,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749005588304,0.04746963,155.97,155.94,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749005588804,0.04746963,155.97,155.92,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005589506,0.04746963,155.97,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749005592110,0.04746963,155.97,155.91,34.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749005592315,0.04746963,155.97,155.93,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005592615,0.04746963,155.97,155.95,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005592804,0.04746963,155.97,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749005594912,0.04746963,155.97,155.95,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749005595315,0.04746963,155.97,155.93,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005596211,0.04746963,155.97,155.94,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749005596914,0.04746963,155.97,155.95,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749005597910,0.04746963,155.97,155.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005598406,0.04746963,155.97,155.94,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749005598608,0.04746963,155.97,155.92,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005598908,0.04746963,155.97,155.95,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749005600207,0.04746963,155.97,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749005600608,0.04746963,155.97,155.92,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005602513,0.04746963,155.97,155.94,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005602713,0.04746963,155.97,155.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005603018,0.04746963,155.97,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749005605921,32.16,156.03,155.96,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005606117,5.31456458,156.02,155.96,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005606314,11.71956458,156.02,155.96,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005606614,11.71956458,156.02,155.98,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749005606820,5.31456458,156.02,155.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005607118,5.36223287,156.0,155.97,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1749005607313,5.31456458,155.98,155.97,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1749005607516,11.72116458,155.98,155.97,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1749005609221,11.72096458,155.99,155.97,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1749005609520,5.31456458,155.99,155.97,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1749005609913,5.31456458,155.99,155.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005610114,5.31456458,155.97,155.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005610713,11.72246458,155.95,155.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005610908,11.76468585,155.95,155.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005611322,11.76468585,155.95,155.92,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749005611617,0.04222127,155.95,155.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749005612018,0.04222127,155.95,155.94,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749005616511,0.04222127,155.95,155.93,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749005618125,0.04222127,155.95,155.94,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749005626628,39.58286458,156.02,155.93,13.25807825]
["bitfinex-derivatives","SOLF0:USTF0",1749005626818,39.58286458,156.02,155.95,5.31456458]
["bitfinex-derivatives","SOLF0:USTF0",1749005627523,0.04866853,156.0,155.97,6.44839299]
["bitfinex-derivatives","SOLF0:USTF0",1749005629536,0.04866853,156.0,155.98,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749005630935,0.04866853,156.0,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749005633727,0.04866853,156.0,155.98,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749005636842,0.04866853,156.0,155.97,11.76295757]
["bitfinex-derivatives","SOLF0:USTF0",1749005637033,0.04866853,156.0,155.97,0.04159299]
["bitfinex-derivatives","SOLF0:USTF0",1749005637542,6.4065,155.99,155.97,0.04159299]
["bitfinex-derivatives","SOLF0:USTF0",1749005638143,0.04866853,156.0,155.97,0.04159299]
["bitfinex-derivatives","SOLF0:USTF0",1749005638749,0.04866853,156.0,155.97,6.44839299]
["bitfinex-derivatives","SOLF0:USTF0",1749005640344,0.04866853,156.0,155.97,0.04159299]
["bitfinex-derivatives","SOLF0:USTF0",1749005641246,0.04866853,156.0,155.98,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749005643151,0.04866853,156.0,155.97,6.44849299]
["bitfinex-derivatives","SOLF0:USTF0",1749005643348,0.04866853,156.0,155.97,0.04159299]
["bitfinex-derivatives","SOLF0:USTF0",1749005643749,0.04866853,156.0,155.98,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749005650861,0.04866853,156.0,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749005651158,0.04866853,156.0,155.97,0.04159299]
["bitfinex-derivatives","SOLF0:USTF0",1749005652659,0.04866853,156.0,155.98,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749005653260,0.04866853,156.0,155.98,9.81274336]
["bitfinex-derivatives","SOLF0:USTF0",1749005655868,0.04866853,156.0,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749005656970,0.04866853,156.0,155.98,9.81284336]
["bitfinex-derivatives","SOLF0:USTF0",1749005660272,0.04866853,156.0,155.99,9.81254336]
["bitfinex-derivatives","SOLF0:USTF0",1749005663769,0.04866853,156.0,155.98,9.81258839]
["bitfinex-derivatives","SOLF0:USTF0",1749005664978,0.04866853,156.0,155.97,9.85458138]
["bitfinex-derivatives","SOLF0:USTF0",1749005665681,0.04866853,156.0,155.98,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749005670379,0.04866853,156.0,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749005673575,0.04866853,156.0,155.99,9.81228839]
["bitfinex-derivatives","SOLF0:USTF0",1749005674378,0.04866853,156.0,155.99,3.40608839]
["bitfinex-derivatives","SOLF0:USTF0",1749005675468,0.04866853,156.0,155.99,9.81228839]
["bitfinex-derivatives","SOLF0:USTF0",1749005675871,3.40608839,156.07,155.99,3.40608839]
["bitfinex-derivatives","SOLF0:USTF0",1749005676176,9.8076121,156.07,156.03,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749005676374,3.4045121,156.06,156.02,9.39987132]
["bitfinex-derivatives","SOLF0:USTF0",1749005676569,3.4045121,156.06,156.03,3.4045121]
["bitfinex-derivatives","SOLF0:USTF0",1749005677083,3.45084648,156.06,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005677581,3.4045121,156.05,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005678077,6.4042,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005678685,9.8087121,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005680582,6.4042,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005680777,9.8087121,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005683486,6.4042,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005683681,3.4045121,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005685079,9.8087121,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005708697,6.4042,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005712592,3.4045121,156.05,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005714007,9.8087121,156.04,156.03,0.04315133]
["bitfinex-derivatives","SOLF0:USTF0",1749005714904,6.4058,156.0,155.99,5.99326327]
["bitfinex-derivatives","SOLF0:USTF0",1749005715101,9.8103121,156.0,155.98,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749005715303,9.8103121,156.0,155.98,5.99444829]
["bitfinex-derivatives","SOLF0:USTF0",1749005716010,6.4058,156.0,155.98,5.99444829]
["bitfinex-derivatives","SOLF0:USTF0",1749005716692,6.4058,156.0,155.97,15.85349886]
["bitfinex-derivatives","SOLF0:USTF0",1749005716891,6.4058,156.0,155.98,3.4045121]
["bitfinex-derivatives","SOLF0:USTF0",1749005717699,6.45088455,156.01,155.98,15.80556039]
["bitfinex-derivatives","SOLF0:USTF0",1749005717900,0.04538455,156.01,155.99,9.39896039]
["bitfinex-derivatives","SOLF0:USTF0",1749005718300,0.04538455,156.01,156.0,9.39896039]
["bitfinex-derivatives","SOLF0:USTF0",1749005719105,0.04538455,156.01,156.0,9.3966696]
["bitfinex-derivatives","SOLF0:USTF0",1749005721094,0.04538455,156.01,156.0,15.8024696]
["bitfinex-derivatives","SOLF0:USTF0",1749005721507,0.04538455,156.01,156.0,9.3966696]
["bitfinex-derivatives","SOLF0:USTF0",1749005722501,0.04538455,156.01,156.0,15.8024696]
["bitfinex-derivatives","SOLF0:USTF0",1749005723201,0.04538455,156.01,156.0,15.80366121]
["bitfinex-derivatives","SOLF0:USTF0",1749005727313,0.04538455,156.01,156.0,9.8103121]
["bitfinex-derivatives","SOLF0:USTF0",1749005727615,0.04538455,156.01,156.0,15.80400858]
["bitfinex-derivatives","SOLF0:USTF0",1749005727818,0.04538455,156.01,156.0,5.99398148]
["bitfinex-derivatives","SOLF0:USTF0",1749005728505,0.04538455,156.01,156.0,9.39849358]
["bitfinex-derivatives","SOLF0:USTF0",1749005730001,0.04538455,156.01,156.0,15.80429358]
["bitfinex-derivatives","SOLF0:USTF0",1749005730205,0.04538455,156.01,156.0,9.39849358]
["bitfinex-derivatives","SOLF0:USTF0",1749005731412,0.04538455,156.01,156.0,9.3984884]
["bitfinex-derivatives","SOLF0:USTF0",1749005733615,0.04538455,156.01,156.0,15.8042884]
["bitfinex-derivatives","SOLF0:USTF0",1749005734315,0.04538455,156.01,156.0,9.3984884]
["bitfinex-derivatives","SOLF0:USTF0",1749005735319,0.04538455,156.01,156.0,9.39967142]
["bitfinex-derivatives","SOLF0:USTF0",1749005736223,0.04538455,156.01,156.0,15.80547142]
["bitfinex-derivatives","SOLF0:USTF0",1749005739323,0.04538455,156.01,156.0,9.8103121]
["bitfinex-derivatives","SOLF0:USTF0",1749005739522,0.04538455,156.01,156.0,15.80532535]
["bitfinex-derivatives","SOLF0:USTF0",1749005740930,0.04538455,156.01,156.0,9.39952535]
["bitfinex-derivatives","SOLF0:USTF0",1749005742518,0.04538455,156.01,156.0,3.4045121]
["bitfinex-derivatives","SOLF0:USTF0",1749005742923,0.04538455,156.01,156.0,9.3998064]
["bitfinex-derivatives","SOLF0:USTF0",1749005743331,0.04538455,156.01,156.0,3.4045121]
["bitfinex-derivatives","SOLF0:USTF0",1749005743630,0.04538455,156.01,156.0,9.39989771]
["bitfinex-derivatives","SOLF0:USTF0",1749005745322,0.04538455,156.01,156.0,5.99538561]
["bitfinex-derivatives","SOLF0:USTF0",1749005745630,0.04538455,156.01,156.0,9.39989771]
["bitfinex-derivatives","SOLF0:USTF0",1749005747431,0.04538455,156.01,156.0,9.40050078]
["bitfinex-derivatives","SOLF0:USTF0",1749005748627,0.04538455,156.01,156.0,15.80630078]
["bitfinex-derivatives","SOLF0:USTF0",1749005750535,0.04538455,156.01,156.0,9.40050078]
["bitfinex-derivatives","SOLF0:USTF0",1749005751436,0.04538455,156.01,156.0,9.40067949]
["bitfinex-derivatives","SOLF0:USTF0",1749005752530,0.04538455,156.01,156.0,9.40221385]
["bitfinex-derivatives","SOLF0:USTF0",1749005754327,6.45078455,156.01,156.0,5.99616739]
["bitfinex-derivatives","SOLF0:USTF0",1749005754638,6.45078455,156.01,155.97,40.13933378]
["bitfinex-derivatives","SOLF0:USTF0",1749005754639,0.04538455,156.01,155.99,5.99616739]
["bitfinex-derivatives","SOLF0:USTF0",1749005755034,6.45088455,156.01,155.99,9.40319491]
["bitfinex-derivatives","SOLF0:USTF0",1749005755233,0.04538455,156.01,155.99,9.40319491]
["bitfinex-derivatives","SOLF0:USTF0",1749005755440,0.04538455,156.01,155.99,9.40347445]
["bitfinex-derivatives","SOLF0:USTF0",1749005755940,0.04538455,156.01,156.0,3.40702752]
["bitfinex-derivatives","SOLF0:USTF0",1749005756738,0.04538455,156.01,156.0,9.81282752]
["bitfinex-derivatives","SOLF0:USTF0",1749005756940,0.04538455,156.01,156.0,3.40702752]
["bitfinex-derivatives","SOLF0:USTF0",1749005758142,0.04538455,156.01,156.0,9.40347445]
["bitfinex-derivatives","SOLF0:USTF0",1749005759439,0.04538455,156.01,156.0,9.40441247]
["bitfinex-derivatives","SOLF0:USTF0",1749005759644,0.04538455,156.01,156.0,3.40702752]
["bitfinex-derivatives","SOLF0:USTF0",1749005760144,0.04538455,156.01,156.0,9.81282752]
["bitfinex-derivatives","SOLF0:USTF0",1749005760337,32.06,156.07,156.0,11.39862283]
["bitfinex-derivatives","SOLF0:USTF0",1749005760541,32.06,156.07,156.03,3.40702752]
["bitfinex-derivatives","SOLF0:USTF0",1749005760742,6.404,156.05,156.03,3.40702752]
["bitfinex-derivatives","SOLF0:USTF0",1749005763241,6.404,156.05,156.02,9.45085339]
["bitfinex-derivatives","SOLF0:USTF0",1749005763436,6.404,156.05,156.03,9.40516703]
["bitfinex-derivatives","SOLF0:USTF0",1749005764041,6.404,156.05,156.03,3.40702752]
["bitfinex-derivatives","SOLF0:USTF0",1749005765453,6.44942716,156.06,156.03,9.81152752]
["bitfinex-derivatives","SOLF0:USTF0",1749005766351,6.44942716,156.06,156.03,3.40702752]
["bitfinex-derivatives","SOLF0:USTF0",1749005767250,6.4039,156.05,156.03,3.40702752]
["bitfinex-derivatives","SOLF0:USTF0",1749005770347,6.4039,156.05,156.02,9.4465791]
["bitfinex-derivatives","SOLF0:USTF0",1749005770951,6.4039,156.05,156.02,3.45271388]
["bitfinex-derivatives","SOLF0:USTF0",1749005771148,6.4039,156.05,156.02,9.4465791]
["bitfinex-derivatives","SOLF0:USTF0",1749005772053,6.4039,156.05,156.02,3.45271388]
["bitfinex-derivatives","SOLF0:USTF0",1749005772249,6.4039,156.05,156.02,9.4465791]
["bitfinex-derivatives","SOLF0:USTF0",1749005772551,6.4042,156.04,156.02,3.45271388]
["bitfinex-derivatives","SOLF0:USTF0",1749005772748,6.4042,156.04,156.02,9.4465791]
["bitfinex-derivatives","SOLF0:USTF0",1749005773149,6.4042,156.04,156.02,3.45271388]
["bitfinex-derivatives","SOLF0:USTF0",1749005773351,6.4042,156.04,156.02,9.4465791]
["bitfinex-derivatives","SOLF0:USTF0",1749005773548,6.4042,156.04,156.02,3.45271388]
["bitfinex-derivatives","SOLF0:USTF0",1749005773750,6.4046,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005773955,9.81162752,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005774347,9.81119225,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005778571,6.4046,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005779671,6.4043,156.04,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005783866,6.4046,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005787371,9.81119225,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005787573,9.8111357,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005791378,6.4046,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005791574,0.04602716,156.06,156.02,3.45222206]
["bitfinex-derivatives","SOLF0:USTF0",1749005791775,0.04602716,156.06,156.04,3.4065357]
["bitfinex-derivatives","SOLF0:USTF0",1749005792078,0.04602716,156.06,156.04,9.8106357]
["bitfinex-derivatives","SOLF0:USTF0",1749005795680,0.04602716,156.06,156.03,3.4065357]
["bitfinex-derivatives","SOLF0:USTF0",1749005796971,6.4038,156.05,156.03,3.4065357]
["bitfinex-derivatives","SOLF0:USTF0",1749005800479,6.4038,156.05,156.02,3.45222206]
["bitfinex-derivatives","SOLF0:USTF0",1749005800480,6.4042,156.04,156.02,3.45222206]
["bitfinex-derivatives","SOLF0:USTF0",1749005800677,6.4042,156.04,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005802789,6.4046,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005803789,6.4043,156.04,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005806085,6.4046,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005810082,9.8108357,156.04,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005813588,6.4043,156.04,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005820196,9.8104357,156.05,156.02,6.45068636]
["bitfinex-derivatives","SOLF0:USTF0",1749005821093,6.4039,156.05,156.02,6.45068636]
["bitfinex-derivatives","SOLF0:USTF0",1749005823685,6.4039,156.05,156.02,9.85722206]
["bitfinex-derivatives","SOLF0:USTF0",1749005824396,0.04602716,156.06,156.04,3.4065357]
["bitfinex-derivatives","SOLF0:USTF0",1749005824595,0.04602716,156.06,156.05,3.4065357]
["bitfinex-derivatives","SOLF0:USTF0",1749005824998,0.04602716,156.06,156.05,9.8103357]
["bitfinex-derivatives","SOLF0:USTF0",1749005829694,0.04602716,156.06,156.05,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749005830995,0.04602716,156.06,156.04,15.79573383]
["bitfinex-derivatives","SOLF0:USTF0",1749005831404,0.04602716,156.06,156.05,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749005831804,0.04602716,156.06,156.05,15.79543383]
["bitfinex-derivatives","SOLF0:USTF0",1749005832504,0.04602716,156.06,156.05,12.38889813]
["bitfinex-derivatives","SOLF0:USTF0",1749005832699,0.04602716,156.06,156.05,9.39163383]
["bitfinex-derivatives","SOLF0:USTF0",1749005832900,0.04602716,156.06,156.05,3.4065357]
["bitfinex-derivatives","SOLF0:USTF0",1749005833198,0.04602716,156.06,156.05,9.8103357]
["bitfinex-derivatives","SOLF0:USTF0",1749005834199,0.04602716,156.06,156.05,3.4065357]
["bitfinex-derivatives","SOLF0:USTF0",1749005834800,0.04602716,156.06,156.05,9.8103357]
["bitfinex-derivatives","SOLF0:USTF0",1749005842706,0.04602716,156.06,156.03,15.79209071]
["bitfinex-derivatives","SOLF0:USTF0",1749005843012,0.04602716,156.06,156.03,9.8110357]
["bitfinex-derivatives","SOLF0:USTF0",1749005843208,3.45256286,156.06,156.02,47.83807707]
["bitfinex-derivatives","SOLF0:USTF0",1749005843708,9.8111357,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005846215,3.4065357,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005846615,9.8111357,156.03,156.02,0.04568636]
["bitfinex-derivatives","SOLF0:USTF0",1749005846915,3.4065357,156.03,155.95,5.98186648]
["bitfinex-derivatives","SOLF0:USTF0",1749005847118,3.4065357,155.96,155.93,9.38840218]
["bitfinex-derivatives","SOLF0:USTF0",1749005847414,3.4065357,155.96,155.93,12.39046648]
["bitfinex-derivatives","SOLF0:USTF0",1749005847922,3.44721035,155.96,155.93,6.44912399]
["bitfinex-derivatives","SOLF0:USTF0",1749005849418,0.04067465,155.96,155.93,6.44912399]
["bitfinex-derivatives","SOLF0:USTF0",1749005851011,0.04067465,155.96,155.93,5.36688641]
["bitfinex-derivatives","SOLF0:USTF0",1749005852123,0.04067465,155.96,155.95,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749005855532,0.04067465,155.96,155.95,11.73426242]
["bitfinex-derivatives","SOLF0:USTF0",1749005855928,31.98,156.02,155.97,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749005856123,31.98,156.02,155.97,11.73306242]
["bitfinex-derivatives","SOLF0:USTF0",1749005856322,31.98,156.02,155.99,11.73256242]
["bitfinex-derivatives","SOLF0:USTF0",1749005857018,0.0441942,156.02,155.99,11.77697923]
["bitfinex-derivatives","SOLF0:USTF0",1749005859221,0.0441942,156.02,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749005861125,0.0441942,156.02,156.01,5.32636242]
["bitfinex-derivatives","SOLF0:USTF0",1749005862823,0.0441942,156.02,156.01,11.73176242]
["bitfinex-derivatives","SOLF0:USTF0",1749005869740,0.0441942,156.02,156.01,5.32636242]
["bitfinex-derivatives","SOLF0:USTF0",1749005879155,0.0441942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005882558,0.0441942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005884155,6.4056,156.01,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005884861,6.4493942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005885060,6.4493942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005887066,0.0441942,156.02,155.99,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1749005887262,0.0441942,156.02,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005887564,6.4054,156.01,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005887760,0.0441942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005887970,0.0441942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005892263,6.4491942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005895563,6.4055,156.01,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005895864,6.4055,156.01,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005897072,6.4058,156.0,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005900176,6.4058,156.0,155.99,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1749005902369,6.4058,156.0,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005902669,0.0441942,156.02,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005902670,6.4055,156.01,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005903366,6.4492942,156.02,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005905166,6.4492942,156.02,155.99,9.85553076]
["bitfinex-derivatives","SOLF0:USTF0",1749005905775,0.0441942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005906172,0.0441942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005906972,0.0441942,156.02,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749005907275,0.0441942,156.02,156.0,9.81071395]
["bitfinex-derivatives","SOLF0:USTF0",1749005907474,0.0441942,156.02,155.99,6.45051681]
["bitfinex-derivatives","SOLF0:USTF0",1749005907668,0.0441942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005910376,0.0441942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005913978,6.4491942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005914178,6.4491942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005916070,0.0441942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005916673,0.0441942,156.02,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005917275,6.4057,156.01,155.99,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1749005918585,6.4057,156.01,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005920079,6.4057,156.01,155.99,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1749005920480,6.4057,156.01,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005921091,6.4057,156.01,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005923591,6.4057,156.01,155.99,3.44933076]
["bitfinex-derivatives","SOLF0:USTF0",1749005926990,6.4492942,156.02,155.99,9.85543076]
["bitfinex-derivatives","SOLF0:USTF0",1749005927791,6.4492942,156.02,155.99,15.84901944]
["bitfinex-derivatives","SOLF0:USTF0",1749005927980,6.4492942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005933492,6.4492942,156.02,155.99,15.85022047]
["bitfinex-derivatives","SOLF0:USTF0",1749005936691,0.0441942,156.02,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749005936993,0.0441942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005938094,0.0441942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005938291,0.0441942,156.02,156.0,9.39970366]
["bitfinex-derivatives","SOLF0:USTF0",1749005938691,0.0441942,156.02,156.0,15.80540366]
["bitfinex-derivatives","SOLF0:USTF0",1749005938895,0.0441942,156.02,156.0,9.81061395]
["bitfinex-derivatives","SOLF0:USTF0",1749005940298,0.0441942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005941193,6.4493942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005942593,6.4493942,156.02,155.99,15.85307066]
["bitfinex-derivatives","SOLF0:USTF0",1749005945594,0.0441942,156.02,156.0,9.81071395]
["bitfinex-derivatives","SOLF0:USTF0",1749005945997,0.0441942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005946997,6.4492942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005948105,6.4054,156.01,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005948508,6.4493942,156.02,156.0,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005949405,6.4493942,156.02,156.0,9.40269777]
["bitfinex-derivatives","SOLF0:USTF0",1749005949911,6.4493942,156.02,156.0,9.40347998]
["bitfinex-derivatives","SOLF0:USTF0",1749005951308,0.0441942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005951505,0.0441942,156.02,156.01,9.40347998]
["bitfinex-derivatives","SOLF0:USTF0",1749005951806,0.0441942,156.02,156.01,3.40491395]
["bitfinex-derivatives","SOLF0:USTF0",1749005953104,0.0441942,156.02,156.01,9.81031395]
["bitfinex-derivatives","SOLF0:USTF0",1749005955110,0.0441942,156.02,156.0,3.40558783]
["bitfinex-derivatives","SOLF0:USTF0",1749005956013,3.45003279,156.02,155.99,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1749005956908,6.4058,156.0,155.99,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1749005957106,0.0441942,156.02,155.99,3.4502554]
["bitfinex-derivatives","SOLF0:USTF0",1749005957310,6.4494942,156.02,156.0,3.40583859]
["bitfinex-derivatives","SOLF0:USTF0",1749005959205,6.4054,156.01,156.0,3.40583859]
["bitfinex-derivatives","SOLF0:USTF0",1749005962109,6.4054,156.01,155.99,3.4502554]
["bitfinex-derivatives","SOLF0:USTF0",1749005971107,6.4493942,156.02,156.0,3.40596291]
["bitfinex-derivatives","SOLF0:USTF0",1749005972511,0.0441942,156.02,156.01,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749005975112,0.0441942,156.02,156.01,9.81095519]
["bitfinex-derivatives","SOLF0:USTF0",1749005980136,0.0441942,156.02,156.01,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749005981335,0.0441942,156.02,156.01,9.81095519]
["bitfinex-derivatives","SOLF0:USTF0",1749005990442,0.0441942,156.02,156.01,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749005991040,0.0441942,156.02,156.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749005991244,0.0441942,156.02,156.0,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749005991645,0.0441942,156.02,155.99,0.04441681]
["bitfinex-derivatives","SOLF0:USTF0",1749005991944,0.0441942,156.02,156.0,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749005992548,0.0441942,156.02,156.01,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749005992745,6.4493942,156.02,156.01,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749005993248,0.0441942,156.02,156.01,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749005996245,0.0441942,156.02,156.01,9.81095519]
["bitfinex-derivatives","SOLF0:USTF0",1749006001955,0.0441942,156.02,156.01,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749006002350,0.0441942,156.02,156.01,9.81095519]
["bitfinex-derivatives","SOLF0:USTF0",1749006002549,31.88,156.08,156.01,35.24545519]
["bitfinex-derivatives","SOLF0:USTF0",1749006002755,31.88,156.08,156.05,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749006003255,6.4033,156.07,156.05,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749006003561,6.4033,156.07,156.06,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749006004354,0.04345109,156.08,156.06,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749006004660,0.04345109,156.08,156.07,3.40545519]
["bitfinex-derivatives","SOLF0:USTF0",1749006004844,0.04345109,156.08,156.07,9.80845519]
["bitfinex-derivatives","SOLF0:USTF0",1749006005048,0.04345109,156.08,156.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749006005357,0.04345109,156.08,156.04,6.03165165]
["bitfinex-derivatives","SOLF0:USTF0",1749006005358,3.40545519,156.07,156.04,6.03165165]
["bitfinex-derivatives","SOLF0:USTF0",1749006005558,3.40545519,156.07,156.04,0.04424894]
["bitfinex-derivatives","SOLF0:USTF0",1749006006154,6.4034,156.06,156.04,0.04424894]
["bitfinex-derivatives","SOLF0:USTF0",1749006009162,6.4032,156.07,156.04,0.04424894]
["bitfinex-derivatives","SOLF0:USTF0",1749006009863,0.04345109,156.08,156.06,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006011057,0.04345109,156.08,156.07,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749006011456,0.04345109,156.08,156.06,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006011663,0.04345109,156.08,156.06,11.72294271]
["bitfinex-derivatives","SOLF0:USTF0",1749006012660,0.04345109,156.08,156.06,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006013660,6.44605109,156.08,156.06,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006013862,6.44605109,156.08,156.04,11.34619558]
["bitfinex-derivatives","SOLF0:USTF0",1749006014466,6.44605109,156.08,156.04,17.75019558]
["bitfinex-derivatives","SOLF0:USTF0",1749006015055,6.44605109,156.08,156.04,12.43045287]
["bitfinex-derivatives","SOLF0:USTF0",1749006015258,6.44605109,156.08,156.04,11.76799165]
["bitfinex-derivatives","SOLF0:USTF0",1749006015464,0.04345109,156.08,156.04,0.04424894]
["bitfinex-derivatives","SOLF0:USTF0",1749006015862,6.4038,156.05,156.04,0.04424894]
["bitfinex-derivatives","SOLF0:USTF0",1749006021175,6.4036,156.06,156.04,0.04424894]
["bitfinex-derivatives","SOLF0:USTF0",1749006021667,2.13135109,156.08,156.04,0.04424894]
["bitfinex-derivatives","SOLF0:USTF0",1749006021869,0.04345109,156.08,156.04,5.36399165]
["bitfinex-derivatives","SOLF0:USTF0",1749006022067,0.04345109,156.08,156.06,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006022261,0.04345109,156.08,156.06,11.30368502]
["bitfinex-derivatives","SOLF0:USTF0",1749006022461,2.1288,156.15,156.07,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006022668,2.1288,156.15,156.1,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006022876,6.3996,156.16,156.12,11.72044271]
["bitfinex-derivatives","SOLF0:USTF0",1749006023469,6.44493741,156.16,156.12,11.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1749006023872,6.3998,156.15,156.12,11.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1749006024176,6.3998,156.15,156.12,5.36860241]
["bitfinex-derivatives","SOLF0:USTF0",1749006024476,6.4003,156.14,156.12,5.36860241]
["bitfinex-derivatives","SOLF0:USTF0",1749006026977,6.4003,156.14,156.12,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749006027178,6.4003,156.14,156.12,5.36860241]
["bitfinex-derivatives","SOLF0:USTF0",1749006032672,6.3998,156.15,156.12,5.36860241]
["bitfinex-derivatives","SOLF0:USTF0",1749006033377,6.3998,156.15,156.12,11.76950241]
["bitfinex-derivatives","SOLF0:USTF0",1749006033580,6.44473741,156.16,156.14,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006034568,553.4,156.22,156.14,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006034775,31.8,156.23,156.18,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006035581,6.3973,156.21,156.19,0.04036929]
["bitfinex-derivatives","SOLF0:USTF0",1749006035773,0.04766778,156.22,156.19,0.04036929]
["bitfinex-derivatives","SOLF0:USTF0",1749006036181,0.04766778,156.22,156.2,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006036881,6.3973,156.21,156.2,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006037184,6.3973,156.21,156.19,0.04036929]
["bitfinex-derivatives","SOLF0:USTF0",1749006037185,0.04766778,156.22,156.19,0.04036929]
["bitfinex-derivatives","SOLF0:USTF0",1749006037373,6.3977,156.2,156.19,0.04036929]
["bitfinex-derivatives","SOLF0:USTF0",1749006043480,0.04766778,156.22,156.19,31.84036929]
["bitfinex-derivatives","SOLF0:USTF0",1749006043676,0.04766778,156.22,156.21,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006044571,2.0489,156.27,156.21,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006044871,2.0489,156.27,156.24,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006045072,6.3955,156.26,156.24,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006045273,170.12356407,156.29,156.24,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006045581,0.04212316,156.28,156.25,0.04314239]
["bitfinex-derivatives","SOLF0:USTF0",1749006046280,6.3952,156.27,156.26,5.31974271]
["bitfinex-derivatives","SOLF0:USTF0",1749006048684,6.3952,156.26,156.25,0.04314239]
["bitfinex-derivatives","SOLF0:USTF0",1749006060794,6.3969,156.22,156.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749006061287,6.3968,156.23,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749006061496,5.30751116,156.26,156.17,37.06751116]
["bitfinex-derivatives","SOLF0:USTF0",1749006061696,5.30751116,156.24,156.17,37.06751116]
["bitfinex-derivatives","SOLF0:USTF0",1749006061994,6.3978,156.2,156.19,0.04461306]
["bitfinex-derivatives","SOLF0:USTF0",1749006063188,0.0465294,156.22,156.19,5.35379969]
["bitfinex-derivatives","SOLF0:USTF0",1749006064301,0.0465294,156.22,156.19,11.75179969]
["bitfinex-derivatives","SOLF0:USTF0",1749006064804,0.0465294,156.22,156.19,5.35379969]
["bitfinex-derivatives","SOLF0:USTF0",1749006065197,0.0465294,156.22,156.21,5.30918663]
["bitfinex-derivatives","SOLF0:USTF0",1749006065395,0.0465294,156.22,156.21,37.06918663]
["bitfinex-derivatives","SOLF0:USTF0",1749006066090,31.76,156.3,156.21,37.06918663]
["bitfinex-derivatives","SOLF0:USTF0",1749006066296,31.76,156.3,156.23,5.30918663]
["bitfinex-derivatives","SOLF0:USTF0",1749006066899,31.76,156.3,156.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749006066900,5.30918663,156.27,156.21,37.06918663]
["bitfinex-derivatives","SOLF0:USTF0",1749006067095,0.0417367,156.26,156.22,0.04214003]
["bitfinex-derivatives","SOLF0:USTF0",1749006067797,6.3965,156.23,156.22,0.04214003]
["bitfinex-derivatives","SOLF0:USTF0",1749006069998,6.3982,156.19,156.16,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749006070202,6.3982,156.19,156.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749006070504,5.30918663,156.21,156.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749006071204,0.04032554,156.2,156.17,0.04693368]
["bitfinex-derivatives","SOLF0:USTF0",1749006072301,0.04032554,156.2,156.17,5.35612031]
["bitfinex-derivatives","SOLF0:USTF0",1749006072808,0.04032554,156.2,156.19,5.30918663]
["bitfinex-derivatives","SOLF0:USTF0",1749006072994,0.04032554,156.2,156.19,11.70728663]
["bitfinex-derivatives","SOLF0:USTF0",1749006074405,6.3962,156.24,156.2,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749006074608,6.3962,156.24,156.21,5.30918663]
["bitfinex-derivatives","SOLF0:USTF0",1749006075415,0.04486286,156.24,156.21,0.04389292]
["bitfinex-derivatives","SOLF0:USTF0",1749006076211,6.3969,156.22,156.21,0.04389292]
["bitfinex-derivatives","SOLF0:USTF0",1749006081501,0.04486286,156.24,156.21,0.04389292]
["bitfinex-derivatives","SOLF0:USTF0",1749006081708,0.04486286,156.24,156.21,5.35307955]
["bitfinex-derivatives","SOLF0:USTF0",1749006083308,0.04486286,156.24,156.22,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749006083708,0.04486286,156.24,156.23,5.30918663]
["bitfinex-derivatives","SOLF0:USTF0",1749006083915,0.04486286,156.24,156.22,11.70086519]
["bitfinex-derivatives","SOLF0:USTF0",1749006084107,0.04486286,156.24,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749006084315,155.00918959,156.32,156.22,7.34556519]
["bitfinex-derivatives","SOLF0:USTF0",1749006084509,149.7049244,156.32,156.25,5.30254437]
["bitfinex-derivatives","SOLF0:USTF0",1749006084709,149.7049244,156.32,156.25,11.69804437]
["bitfinex-derivatives","SOLF0:USTF0",1749006085311,6.3943,156.29,156.27,0.04466157]
["bitfinex-derivatives","SOLF0:USTF0",1749006085712,0.04587188,156.3,156.27,0.04466157]
["bitfinex-derivatives","SOLF0:USTF0",1749006085913,6.3944,156.28,156.27,0.04466157]
["bitfinex-derivatives","SOLF0:USTF0",1749006088726,6.3944,156.28,156.27,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006094718,11.69778461,156.28,156.27,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006095321,6.3969,156.22,156.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006095517,5.30338461,156.25,156.2,38.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749006095715,5.30338461,156.25,156.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006096320,6.3969,156.22,156.21,0.04686877]
["bitfinex-derivatives","SOLF0:USTF0",1749006097122,6.3969,156.22,156.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006097123,6.3985,156.19,156.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006097518,5.30338461,156.2,156.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006097716,6.3985,156.18,156.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006098627,6.44489567,156.19,156.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006099522,6.3985,156.18,156.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006100224,6.44499567,156.19,156.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006101827,0.04669567,156.19,156.16,38.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749006102420,0.04669567,156.19,156.17,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749006102625,0.04669567,156.19,156.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749006103117,0.04669567,156.19,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749006103622,6.397,156.22,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749006104132,6.3974,156.21,156.17,15.94898461]
["bitfinex-derivatives","SOLF0:USTF0",1749006104528,37.12338461,156.25,156.17,15.94898461]
["bitfinex-derivatives","SOLF0:USTF0",1749006104529,6.3978,156.2,156.17,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749006104820,0.04741787,156.2,156.17,0.04534729]
["bitfinex-derivatives","SOLF0:USTF0",1749006106025,6.3983,156.19,156.17,0.04534729]
["bitfinex-derivatives","SOLF0:USTF0",1749006106427,0.04741787,156.2,156.17,0.04534729]
["bitfinex-derivatives","SOLF0:USTF0",1749006106630,6.44521787,156.2,156.17,6.44424729]
["bitfinex-derivatives","SOLF0:USTF0",1749006107225,6.44521787,156.2,156.17,0.04534729]
["bitfinex-derivatives","SOLF0:USTF0",1749006108126,6.44521787,156.2,156.17,6.44424729]
["bitfinex-derivatives","SOLF0:USTF0",1749006111630,6.3982,156.19,156.17,0.04534729]
["bitfinex-derivatives","SOLF0:USTF0",1749006113429,0.04741787,156.2,156.17,0.04534729]
["bitfinex-derivatives","SOLF0:USTF0",1749006115443,6.3985,156.18,156.17,0.04534729]
["bitfinex-derivatives","SOLF0:USTF0",1749006115738,6.3999,156.15,156.13,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749006115926,31.88,156.21,156.1,43.15121599]
["bitfinex-derivatives","SOLF0:USTF0",1749006115927,5.30338461,156.17,156.1,43.15121599]
["bitfinex-derivatives","SOLF0:USTF0",1749006116131,5.30338461,156.17,156.1,37.18338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006116332,6.4005,156.14,156.1,43.58488461]
["bitfinex-derivatives","SOLF0:USTF0",1749006116838,0.04807098,156.14,156.1,43.63226685]
["bitfinex-derivatives","SOLF0:USTF0",1749006117236,6.44837098,156.14,156.1,43.63226685]
["bitfinex-derivatives","SOLF0:USTF0",1749006117439,0.04807098,156.14,156.1,31.92738224]
["bitfinex-derivatives","SOLF0:USTF0",1749006118040,6.4008,156.13,156.1,31.92738224]
["bitfinex-derivatives","SOLF0:USTF0",1749006119542,6.44837098,156.14,156.1,31.92738224]
["bitfinex-derivatives","SOLF0:USTF0",1749006120032,6.44837098,156.14,156.1,38.32908224]
["bitfinex-derivatives","SOLF0:USTF0",1749006120234,6.4009,156.13,156.1,31.92738224]
["bitfinex-derivatives","SOLF0:USTF0",1749006120439,0.04807098,156.14,156.1,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1749006120837,5.30338461,156.13,156.1,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1749006121038,6.4014,156.11,156.1,0.04738224]
["bitfinex-derivatives","SOLF0:USTF0",1749006121242,37.18338461,156.13,156.07,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749006121446,37.18338461,156.13,156.05,559.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749006121447,6.4031,156.07,156.04,39.21468461]
["bitfinex-derivatives","SOLF0:USTF0",1749006121634,5.30338461,156.11,156.04,39.21468461]
["bitfinex-derivatives","SOLF0:USTF0",1749006122341,6.45035914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006126136,0.04785914,156.09,156.07,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749006126344,0.04785914,156.09,156.06,5.34962758]
["bitfinex-derivatives","SOLF0:USTF0",1749006126741,0.04785914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006126937,0.04785914,156.09,156.06,6.44954297]
["bitfinex-derivatives","SOLF0:USTF0",1749006127144,0.04785914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006128647,6.4029,156.08,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006129241,6.45025914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006130140,6.4027,156.08,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006130535,0.04785914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006132549,6.45035914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006133446,6.4026,156.08,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006135451,6.45025914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006135652,0.04785914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006135955,6.4026,156.08,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006140851,6.403,156.07,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006145760,0.04785914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006145761,6.4028,156.08,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006147162,6.403,156.07,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006149368,0.04785914,156.09,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006149862,6.403,156.07,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006150763,6.4028,156.08,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006151362,6.403,156.07,156.06,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1749006157561,6.4055,156.01,156.0,5.95391739]
["bitfinex-derivatives","SOLF0:USTF0",1749006157762,5.30338461,156.01,155.94,5.95391739]
["bitfinex-derivatives","SOLF0:USTF0",1749006157957,5.30338461,155.99,155.93,11.257302]
["bitfinex-derivatives","SOLF0:USTF0",1749006158165,5.30338461,155.99,155.93,5.95391739]
["bitfinex-derivatives","SOLF0:USTF0",1749006158370,5.30338461,155.97,155.91,44.01051739]
["bitfinex-derivatives","SOLF0:USTF0",1749006158562,0.04225304,155.96,155.92,0.04534965]
["bitfinex-derivatives","SOLF0:USTF0",1749006159071,6.44995304,155.96,155.92,0.04534965]
["bitfinex-derivatives","SOLF0:USTF0",1749006159369,6.44995304,155.96,155.92,6.45424965]
["bitfinex-derivatives","SOLF0:USTF0",1749006160163,0.04225304,155.96,155.92,0.04534965]
["bitfinex-derivatives","SOLF0:USTF0",1749006160767,0.04225304,155.96,155.93,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749006160968,0.04225304,155.96,155.92,5.34873426]
["bitfinex-derivatives","SOLF0:USTF0",1749006161664,0.04225304,155.96,155.92,11.31779149]
["bitfinex-derivatives","SOLF0:USTF0",1749006161866,0.04225304,155.96,155.92,5.34873426]
["bitfinex-derivatives","SOLF0:USTF0",1749006162065,0.04225304,155.96,155.94,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749006162274,0.04225304,155.96,155.92,5.34873426]
["bitfinex-derivatives","SOLF0:USTF0",1749006162473,0.04225304,155.96,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749006163470,31.86,156.01,155.98,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749006163671,5.30338461,156.03,155.96,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006163870,6.4044,156.04,155.98,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006164070,140.75864716,156.07,156.0,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006164371,31.86,156.08,156.02,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006164565,31.86,156.08,156.03,0.04200744]
["bitfinex-derivatives","SOLF0:USTF0",1749006164566,0.04164273,156.07,156.03,0.04200744]
["bitfinex-derivatives","SOLF0:USTF0",1749006165377,0.04164273,156.07,156.04,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749006165875,6.44474273,156.07,156.03,0.04200744]
["bitfinex-derivatives","SOLF0:USTF0",1749006166263,0.04164273,156.07,156.03,0.04200744]
["bitfinex-derivatives","SOLF0:USTF0",1749006167267,0.04164273,156.07,156.04,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749006167462,0.04164273,156.07,156.04,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006168068,0.04164273,156.07,156.05,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749006168271,0.04164273,156.07,156.04,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006168566,0.04164273,156.07,156.05,11.70718461]
["bitfinex-derivatives","SOLF0:USTF0",1749006169263,0.04164273,156.07,156.05,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006169880,0.04164273,156.07,156.05,11.70718461]
["bitfinex-derivatives","SOLF0:USTF0",1749006170266,0.04164273,156.07,156.05,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006170462,0.04164273,156.07,156.06,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749006170972,6.4006,156.13,156.09,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749006171167,6.4006,156.13,156.09,11.70548461]
["bitfinex-derivatives","SOLF0:USTF0",1749006171369,31.98,156.14,156.09,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006172075,0.04334345,156.13,156.1,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1749006172271,6.44424345,156.13,156.1,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1749006172471,0.04334345,156.13,156.1,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1749006172777,6.4013,156.12,156.1,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1749006172968,0.04334345,156.13,156.1,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1749006173472,6.4014,156.11,156.1,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1749006173863,6.4011,156.12,156.1,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1749006174574,0.04334345,156.13,156.1,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1749006174778,0.04334345,156.13,156.11,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006175679,7.43088461,156.2,156.11,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006175885,31.96,156.2,156.15,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006176187,34.0823,156.23,156.17,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006176382,34.0823,156.23,156.19,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006176580,6.3972,156.22,156.19,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006176774,6.44392987,156.22,156.19,5.35071819]
["bitfinex-derivatives","SOLF0:USTF0",1749006176973,0.04672987,156.22,156.19,5.35071819]
["bitfinex-derivatives","SOLF0:USTF0",1749006177180,0.04672987,156.22,156.21,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006178185,6.3973,156.21,156.19,5.35071819]
["bitfinex-derivatives","SOLF0:USTF0",1749006178381,0.04672987,156.22,156.19,5.35071819]
["bitfinex-derivatives","SOLF0:USTF0",1749006178578,0.04672987,156.22,156.21,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006179380,6.44352987,156.22,156.21,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006179784,6.44352987,156.22,156.19,5.35071819]
["bitfinex-derivatives","SOLF0:USTF0",1749006180479,0.04672987,156.22,156.19,5.35071819]
["bitfinex-derivatives","SOLF0:USTF0",1749006181887,0.04672987,156.22,156.19,0.04733358]
["bitfinex-derivatives","SOLF0:USTF0",1749006182283,5.35011448,156.22,156.19,0.04733358]
["bitfinex-derivatives","SOLF0:USTF0",1749006182592,6.3977,156.2,156.19,0.04733358]
["bitfinex-derivatives","SOLF0:USTF0",1749006182880,5.30338461,156.2,156.13,37.26338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006183792,6.3989,156.17,156.15,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1749006185291,6.44318754,156.18,156.15,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1749006186687,6.399,156.17,156.15,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1749006186877,0.04448754,156.18,156.15,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1749006187478,6.3989,156.17,156.15,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1749006187881,6.3994,156.16,156.15,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1749006188086,5.30338461,156.17,156.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749006188392,5.30338461,156.15,156.07,37.24338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006188784,31.94,156.14,156.07,37.24338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006189095,6.4017,156.11,156.09,0.04112685]
["bitfinex-derivatives","SOLF0:USTF0",1749006191597,6.4018,156.1,156.09,0.04112685]
["bitfinex-derivatives","SOLF0:USTF0",1749006191895,0.0408788,156.12,156.07,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006192591,0.0408788,156.12,156.09,11.70528461]
["bitfinex-derivatives","SOLF0:USTF0",1749006192792,0.0408788,156.12,156.09,11.74680926]
["bitfinex-derivatives","SOLF0:USTF0",1749006193093,0.0408788,156.12,156.09,5.34490926]
["bitfinex-derivatives","SOLF0:USTF0",1749006193286,0.0408788,156.12,156.11,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006193492,0.0408788,156.12,156.11,11.70478461]
["bitfinex-derivatives","SOLF0:USTF0",1749006193696,31.96,156.2,156.11,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006193989,31.96,156.2,156.15,5.30338461]
["bitfinex-derivatives","SOLF0:USTF0",1749006194584,0.0439027,156.19,156.16,0.04706599]
["bitfinex-derivatives","SOLF0:USTF0",1749006195690,6.3989,156.18,156.16,0.04706599]
["bitfinex-derivatives","SOLF0:USTF0",1749006196088,0.0439027,156.19,156.16,0.04706599]
["bitfinex-derivatives","SOLF0:USTF0",1749006196688,6.4423027,156.19,156.16,0.04706599]
["bitfinex-derivatives","SOLF0:USTF0",1749006199982,6.3987,156.18,156.16,0.04706599]
["bitfinex-derivatives","SOLF0:USTF0",1749006205204,0.0439027,156.19,156.17,7.9639633]
["bitfinex-derivatives","SOLF0:USTF0",1749006205799,0.0439027,156.19,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749006207203,32.12,156.26,156.17,7.9639633]
["bitfinex-derivatives","SOLF0:USTF0",1749006207406,32.12,156.26,156.22,7.9639633]
["bitfinex-derivatives","SOLF0:USTF0",1749006207707,6.3955,156.26,156.22,7.9639633]
["bitfinex-derivatives","SOLF0:USTF0",1749006207999,6.2936,156.28,156.21,7.9639633]
["bitfinex-derivatives","SOLF0:USTF0",1749006208299,0.04886223,156.26,156.23,0.04837977]
["bitfinex-derivatives","SOLF0:USTF0",1749006208707,6.3961,156.24,156.23,0.04837977]
["bitfinex-derivatives","SOLF0:USTF0",1749006221918,0.04886223,156.26,156.23,5.35475707]
["bitfinex-derivatives","SOLF0:USTF0",1749006222221,0.04886223,156.26,156.25,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006222915,6.3938,156.3,156.25,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006223116,6.3938,156.3,156.28,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006224825,6.394,156.29,156.28,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006225522,0.04385576,156.31,156.27,5.35105378]
["bitfinex-derivatives","SOLF0:USTF0",1749006226027,6.3937,156.3,156.27,11.74585378]
["bitfinex-derivatives","SOLF0:USTF0",1749006226827,6.43725576,156.31,156.27,11.74585378]
["bitfinex-derivatives","SOLF0:USTF0",1749006227124,0.04385576,156.31,156.27,11.74585378]
["bitfinex-derivatives","SOLF0:USTF0",1749006227527,6.43725576,156.31,156.27,11.74585378]
["bitfinex-derivatives","SOLF0:USTF0",1749006227826,6.43725576,156.31,156.29,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006228014,32.1,156.4,156.29,37.40324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006228225,32.1,156.4,156.34,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006228527,6.39,156.39,156.36,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006228927,6.3904,156.38,156.36,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006229121,0.04894884,156.39,156.35,0.04030377]
["bitfinex-derivatives","SOLF0:USTF0",1749006229328,0.04757045,156.39,156.35,0.04030377]
["bitfinex-derivatives","SOLF0:USTF0",1749006229524,6.3911,156.37,156.35,0.04030377]
["bitfinex-derivatives","SOLF0:USTF0",1749006229723,0.04757045,156.39,156.35,0.04030377]
["bitfinex-derivatives","SOLF0:USTF0",1749006230323,6.3912,156.36,156.35,0.04030377]
["bitfinex-derivatives","SOLF0:USTF0",1749006231829,5.30324238,156.36,156.29,37.40324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006232523,32.1,156.4,156.29,37.40324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006232735,0.04636391,156.36,156.33,0.0474058]
["bitfinex-derivatives","SOLF0:USTF0",1749006233226,6.392,156.34,156.33,0.0474058]
["bitfinex-derivatives","SOLF0:USTF0",1749006234935,0.04636391,156.36,156.29,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749006234936,5.30324238,156.35,156.29,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749006235430,5.30324238,156.35,156.27,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006235631,5.30324238,156.35,156.27,11.69784238]
["bitfinex-derivatives","SOLF0:USTF0",1749006235632,6.3935,156.31,156.27,11.69784238]
["bitfinex-derivatives","SOLF0:USTF0",1749006235829,6.43801948,156.31,156.27,11.74574172]
["bitfinex-derivatives","SOLF0:USTF0",1749006236232,6.43801948,156.31,156.27,43.90574172]
["bitfinex-derivatives","SOLF0:USTF0",1749006236836,0.04451948,156.31,156.29,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006237538,0.04451948,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749006239039,32.16,156.39,156.3,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006239342,32.16,156.39,156.31,37.46324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006239530,6.392,156.34,156.31,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006239731,32.16,156.39,156.31,11.69634238]
["bitfinex-derivatives","SOLF0:USTF0",1749006239945,2.1879,156.38,156.31,11.69634238]
["bitfinex-derivatives","SOLF0:USTF0",1749006240137,0.04464173,156.37,156.33,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1749006240337,6.3918,156.35,156.33,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1749006241343,6.3913,156.36,156.33,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1749006241540,0.04464173,156.37,156.33,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1749006241741,0.04464173,156.37,156.35,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006241936,0.04464173,156.37,156.35,11.69454238]
["bitfinex-derivatives","SOLF0:USTF0",1749006242141,0.04464173,156.37,156.35,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006243043,0.04464173,156.37,156.34,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749006243346,0.04464173,156.37,156.33,5.34746189]
["bitfinex-derivatives","SOLF0:USTF0",1749006243740,6.43544173,156.37,156.33,5.34746189]
["bitfinex-derivatives","SOLF0:USTF0",1749006244449,0.04464173,156.37,156.35,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006244945,0.04464173,156.37,156.36,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749006245144,0.04464173,156.37,156.36,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006249646,0.04464173,156.37,156.36,11.69444238]
["bitfinex-derivatives","SOLF0:USTF0",1749006252252,32.16,156.43,156.36,37.44324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006252549,2.0695,156.44,156.41,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006252949,6.3883,156.43,156.41,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006253249,2.11239042,156.44,156.41,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006254246,8.50069042,156.44,156.41,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006254449,2.11239042,156.44,156.41,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006254853,6.3883,156.43,156.41,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006257952,6.3887,156.42,156.41,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006260754,6.3891,156.41,156.4,0.04384496]
["bitfinex-derivatives","SOLF0:USTF0",1749006263065,0.04289042,156.44,156.4,0.04384496]
["bitfinex-derivatives","SOLF0:USTF0",1749006263257,0.04289042,156.44,156.42,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006264263,6.43109042,156.44,156.42,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006265668,0.04289042,156.44,156.42,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006266467,2.0367,156.51,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749006266764,2.0367,156.51,156.47,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006267166,6.3855,156.5,156.47,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006267668,0.04826575,156.5,156.47,5.34622338]
["bitfinex-derivatives","SOLF0:USTF0",1749006268457,6.43376575,156.5,156.49,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006270365,6.3863,156.48,156.47,0.042981]
["bitfinex-derivatives","SOLF0:USTF0",1749006270962,6.386,156.49,156.47,0.042981]
["bitfinex-derivatives","SOLF0:USTF0",1749006271162,0.04826575,156.5,156.48,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006271567,6.43376575,156.5,156.48,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006271766,0.04826575,156.5,156.48,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006272262,6.3859,156.49,156.48,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006273768,6.43376575,156.5,156.48,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006274065,0.04826575,156.5,156.48,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006274463,0.04826575,156.5,156.48,11.68944238]
["bitfinex-derivatives","SOLF0:USTF0",1749006274667,0.04826575,156.5,156.48,37.60324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006275368,32.3,156.55,156.48,42.90648476]
["bitfinex-derivatives","SOLF0:USTF0",1749006275666,32.3,156.55,156.52,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006275866,32.3,156.58,156.52,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006276066,37.60324238,156.58,156.5,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006276368,37.60324238,156.58,156.52,0.04209434]
["bitfinex-derivatives","SOLF0:USTF0",1749006276369,5.34526172,156.56,156.52,0.04209434]
["bitfinex-derivatives","SOLF0:USTF0",1749006276561,2.1501,156.55,156.52,0.04209434]
["bitfinex-derivatives","SOLF0:USTF0",1749006277072,6.3842,156.53,156.52,0.04209434]
["bitfinex-derivatives","SOLF0:USTF0",1749006279669,6.3842,156.53,156.52,5.34533672]
["bitfinex-derivatives","SOLF0:USTF0",1749006279872,4.54050075,156.53,156.52,5.34533672]
["bitfinex-derivatives","SOLF0:USTF0",1749006280069,0.04201934,156.56,156.52,5.34533672]
["bitfinex-derivatives","SOLF0:USTF0",1749006280269,0.04201934,156.56,156.55,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006280467,4.58381596,156.56,156.55,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006280668,4.58309101,156.56,156.55,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006280873,10.96609101,156.56,156.55,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006281069,0.04201934,156.56,156.55,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006281567,37.58324238,156.67,156.55,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006281772,5.30324238,156.65,156.56,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749006282072,6.41465512,156.65,156.57,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006282463,0.04174097,156.63,156.59,0.04357531]
["bitfinex-derivatives","SOLF0:USTF0",1749006283269,6.3814,156.6,156.59,0.04357531]
["bitfinex-derivatives","SOLF0:USTF0",1749006284272,0.04174097,156.63,156.59,32.32357531]
["bitfinex-derivatives","SOLF0:USTF0",1749006284469,0.04174097,156.63,156.62,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006284671,0.04174097,156.63,156.59,32.32357531]
["bitfinex-derivatives","SOLF0:USTF0",1749006284975,0.04174097,156.63,156.6,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006285473,6.42194097,156.63,156.6,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006286064,0.04174097,156.63,156.62,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006289778,0.04174097,156.63,156.61,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006290581,0.04174097,156.63,156.62,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749006290876,32.28,156.7,156.61,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006291072,5.30324238,156.69,156.62,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006291273,6.3801,156.64,156.62,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006291479,5.30324238,156.69,156.62,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006291673,32.28,156.7,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006291674,0.04287804,156.67,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006291877,6.3792,156.66,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006292274,0.04287804,156.67,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006292670,6.3789,156.66,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006294684,6.42167804,156.67,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006296480,6.3792,156.66,156.64,0.0452405]
["bitfinex-derivatives","SOLF0:USTF0",1749006296681,0.04287804,156.67,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006298079,6.3792,156.66,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006298273,0.04287804,156.67,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006298978,6.42157804,156.67,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006300587,6.3789,156.66,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006300783,0.04287804,156.67,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006301484,6.3792,156.66,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006302081,0.04287804,156.67,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006302284,2.0559,156.75,156.66,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006302488,2.0559,156.75,156.64,5.34848288]
["bitfinex-derivatives","SOLF0:USTF0",1749006302489,6.3768,156.72,156.7,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006302688,7.35914238,156.75,156.68,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006303185,0.04499205,156.73,156.7,0.04049565]
["bitfinex-derivatives","SOLF0:USTF0",1749006303485,6.3765,156.72,156.7,0.04049565]
["bitfinex-derivatives","SOLF0:USTF0",1749006303680,0.04499205,156.73,156.7,0.04049565]
["bitfinex-derivatives","SOLF0:USTF0",1749006304483,6.3769,156.71,156.7,0.04049565]
["bitfinex-derivatives","SOLF0:USTF0",1749006306281,6.3769,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006306482,11.68014238,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006308679,6.3769,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006314693,6.3766,156.72,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006314898,6.3766,156.72,156.7,5.30333803]
["bitfinex-derivatives","SOLF0:USTF0",1749006315393,6.42119205,156.73,156.7,5.30333803]
["bitfinex-derivatives","SOLF0:USTF0",1749006315792,0.04499205,156.73,156.7,5.30333803]
["bitfinex-derivatives","SOLF0:USTF0",1749006317093,0.04499205,156.73,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006318399,6.3769,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006319197,10.88628371,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006319398,6.3769,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006319592,10.88729884,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006320100,6.3769,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006320296,10.88754194,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006320600,6.3769,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006321295,10.88671516,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006321496,10.89268241,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006321699,6.3769,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006322096,10.89344186,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006322500,6.3769,156.71,156.7,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749006323294,6.3802,156.63,156.62,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749006323504,5.30324238,156.67,156.58,46.26784238]
["bitfinex-derivatives","SOLF0:USTF0",1749006323805,6.381,156.62,156.58,37.68324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006324097,5.30324238,156.67,156.6,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006324302,4.50086746,156.66,156.6,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006324505,6.3805,156.63,156.62,0.04132003]
["bitfinex-derivatives","SOLF0:USTF0",1749006324706,4.54316577,156.65,156.62,0.04132003]
["bitfinex-derivatives","SOLF0:USTF0",1749006324898,6.42207867,156.65,156.62,5.34456241]
["bitfinex-derivatives","SOLF0:USTF0",1749006325104,0.04247867,156.65,156.62,5.34456241]
["bitfinex-derivatives","SOLF0:USTF0",1749006326107,6.42187867,156.65,156.62,5.34456241]
["bitfinex-derivatives","SOLF0:USTF0",1749006326409,0.04247867,156.65,156.62,0.04132003]
["bitfinex-derivatives","SOLF0:USTF0",1749006327696,6.42187867,156.65,156.62,0.04132003]
["bitfinex-derivatives","SOLF0:USTF0",1749006328109,0.04247867,156.65,156.62,0.04132003]
["bitfinex-derivatives","SOLF0:USTF0",1749006328304,6.3798,156.64,156.62,0.04132003]
["bitfinex-derivatives","SOLF0:USTF0",1749006328507,0.04247867,156.65,156.62,0.04132003]
["bitfinex-derivatives","SOLF0:USTF0",1749006328908,6.3802,156.63,156.62,0.04132003]
["bitfinex-derivatives","SOLF0:USTF0",1749006329513,6.3818,156.59,156.57,7.48954238]
["bitfinex-derivatives","SOLF0:USTF0",1749006329904,6.3818,156.59,156.56,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006330101,5.30324238,156.62,156.56,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006330606,0.0443626,156.61,156.57,0.04278249]
["bitfinex-derivatives","SOLF0:USTF0",1749006331208,6.3822,156.59,156.57,0.04278249]
["bitfinex-derivatives","SOLF0:USTF0",1749006331808,6.3822,156.58,156.57,0.04278249]
["bitfinex-derivatives","SOLF0:USTF0",1749006334810,5.30324238,156.59,156.52,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006335410,36.6222,156.6,156.5,7.46514238]
["bitfinex-derivatives","SOLF0:USTF0",1749006335411,5.30324238,156.57,156.5,7.46514238]
["bitfinex-derivatives","SOLF0:USTF0",1749006335606,0.0445727,156.55,156.52,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1749006336311,6.3842,156.53,156.52,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1749006340015,6.3842,156.53,156.45,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006340016,5.30324238,156.53,156.45,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006340311,32.4,156.52,156.47,11.68984238]
["bitfinex-derivatives","SOLF0:USTF0",1749006340611,6.3854,156.5,156.47,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006340806,32.4,156.52,156.47,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006341006,0.04890413,156.51,156.48,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1749006341914,0.04890413,156.51,156.49,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006343213,32.4,156.56,156.49,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006343415,32.4,156.59,156.54,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006343913,6.3824,156.58,156.54,11.68694238]
["bitfinex-derivatives","SOLF0:USTF0",1749006344115,6.43107507,156.58,156.54,11.73219922]
["bitfinex-derivatives","SOLF0:USTF0",1749006345618,0.04867507,156.58,156.56,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006346017,0.04867507,156.58,156.56,11.68594238]
["bitfinex-derivatives","SOLF0:USTF0",1749006346618,0.04867507,156.58,156.56,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006346818,0.04867507,156.58,156.54,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1749006347019,0.04867507,156.58,156.55,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006347426,6.383,156.56,156.55,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006347634,32.44867507,156.58,156.54,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1749006348134,6.3834,156.55,156.54,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1749006348830,37.75191745,156.58,156.54,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1749006350432,32.44867507,156.58,156.54,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1749006350931,6.3829,156.57,156.54,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1749006353232,6.3831,156.56,156.54,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1749006354441,6.3834,156.55,156.54,0.04525684]
["bitfinex-derivatives","SOLF0:USTF0",1749006354743,37.75191745,156.58,156.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749006354744,5.30324238,156.56,156.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749006354930,5.30324238,156.54,156.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749006355331,5.30324238,156.54,156.47,11.68964238]
["bitfinex-derivatives","SOLF0:USTF0",1749006355534,6.3849,156.52,156.47,11.68964238]
["bitfinex-derivatives","SOLF0:USTF0",1749006355742,40.52375966,156.64,156.45,34.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749006356038,40.52375966,156.66,156.49,5.91121289]
["bitfinex-derivatives","SOLF0:USTF0",1749006356230,40.52375966,156.66,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749006356231,5.30324238,156.65,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749006356427,5.30324238,156.65,156.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749006356637,6.3809,156.62,156.57,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006356841,0.04458577,156.61,156.58,0.04467716]
["bitfinex-derivatives","SOLF0:USTF0",1749006357228,5.30324238,156.59,156.5,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749006357431,5.30324238,156.57,156.49,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006357641,34.66,156.58,156.51,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006358341,0.04826346,156.56,156.53,0.04254079]
["bitfinex-derivatives","SOLF0:USTF0",1749006359837,6.43136346,156.56,156.53,0.04254079]
["bitfinex-derivatives","SOLF0:USTF0",1749006360337,0.04826346,156.56,156.53,0.04254079]
["bitfinex-derivatives","SOLF0:USTF0",1749006361932,6.43136346,156.56,156.53,0.04254079]
["bitfinex-derivatives","SOLF0:USTF0",1749006363554,0.04826346,156.56,156.53,0.04254079]
["bitfinex-derivatives","SOLF0:USTF0",1749006363736,5.30324238,156.55,156.45,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749006363941,5.30324238,156.51,156.44,556.74324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006364148,6.3858,156.5,156.44,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006364543,5.30324238,156.51,156.44,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006364751,0.04689879,156.49,156.46,5.35146758]
["bitfinex-derivatives","SOLF0:USTF0",1749006365048,0.04689879,156.49,156.48,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006365744,0.04689879,156.49,156.48,11.68954238]
["bitfinex-derivatives","SOLF0:USTF0",1749006367252,0.04689879,156.49,156.46,0.0482252]
["bitfinex-derivatives","SOLF0:USTF0",1749006367546,6.3863,156.48,156.46,0.0482252]
["bitfinex-derivatives","SOLF0:USTF0",1749006367756,0.04689879,156.49,156.46,0.0482252]
["bitfinex-derivatives","SOLF0:USTF0",1749006368040,0.04689879,156.49,156.46,5.35146758]
["bitfinex-derivatives","SOLF0:USTF0",1749006368243,6.43289879,156.49,156.46,5.35146758]
["bitfinex-derivatives","SOLF0:USTF0",1749006368452,0.04689879,156.49,156.46,0.0482252]
["bitfinex-derivatives","SOLF0:USTF0",1749006368644,0.04689879,156.49,156.4,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006368645,41.00119879,156.49,156.4,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006368845,5.30324238,156.47,156.4,5.30324238]
["bitfinex-derivatives","SOLF0:USTF0",1749006369341,40.9543,156.49,156.41,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006369646,0.04216489,156.47,156.43,0.04674761]
["bitfinex-derivatives","SOLF0:USTF0",1749006369950,6.3874,156.46,156.43,0.04674761]
["bitfinex-derivatives","SOLF0:USTF0",1749006370253,0.04216489,156.47,156.43,7.98564947]
["bitfinex-derivatives","SOLF0:USTF0",1749006370449,0.04216489,156.47,156.43,14.37384947]
["bitfinex-derivatives","SOLF0:USTF0",1749006370641,0.04216489,156.47,156.43,7.98564947]
["bitfinex-derivatives","SOLF0:USTF0",1749006372349,0.04216489,156.47,156.45,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006372547,34.66,156.52,156.45,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006372745,4.1968,156.54,156.48,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006372952,6.3845,156.53,156.5,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006373243,34.66,156.55,156.5,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006373444,6.42618995,156.54,156.51,0.04396268]
["bitfinex-derivatives","SOLF0:USTF0",1749006373651,0.04228995,156.54,156.51,0.04396268]
["bitfinex-derivatives","SOLF0:USTF0",1749006373949,0.04228995,156.54,156.52,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006374954,0.04228995,156.54,156.52,14.32330186]
["bitfinex-derivatives","SOLF0:USTF0",1749006378655,0.04228995,156.54,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749006378851,0.04228995,156.54,156.52,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006379149,0.04228995,156.54,156.53,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006379655,0.04228995,156.54,156.53,14.32310186]
["bitfinex-derivatives","SOLF0:USTF0",1749006380047,42.5623,156.58,156.53,14.32310186]
["bitfinex-derivatives","SOLF0:USTF0",1749006380048,551.68,156.6,156.53,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006380242,551.68,156.6,156.56,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006380549,551.68,156.6,156.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749006380550,6.3825,156.58,156.55,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006381052,6.3825,156.58,156.55,7.98107334]
["bitfinex-derivatives","SOLF0:USTF0",1749006381053,6.43149828,156.58,156.55,7.98107334]
["bitfinex-derivatives","SOLF0:USTF0",1749006381952,0.04899828,156.58,156.55,7.98107334]
["bitfinex-derivatives","SOLF0:USTF0",1749006383351,6.3829,156.57,156.55,7.98107334]
["bitfinex-derivatives","SOLF0:USTF0",1749006386446,6.383,156.56,156.55,0.04217148]
["bitfinex-derivatives","SOLF0:USTF0",1749006389558,6.3846,156.52,156.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749006389750,6.3846,156.52,156.49,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006390153,6.3851,156.51,156.49,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006390355,42.7696,156.57,156.49,7.93890186]
["bitfinex-derivatives","SOLF0:USTF0",1749006390562,6.3845,156.53,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006391361,6.3846,156.52,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006393760,6.3843,156.53,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006396061,0.04857763,156.55,156.51,7.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1749006396267,0.04857763,156.55,156.53,7.93080167]
["bitfinex-derivatives","SOLF0:USTF0",1749006398065,6.43207763,156.55,156.53,7.93080167]
["bitfinex-derivatives","SOLF0:USTF0",1749006399867,6.3838,156.54,156.53,7.93080167]
["bitfinex-derivatives","SOLF0:USTF0",1749006400063,0.04857763,156.55,156.51,7.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1749006400363,6.3841,156.54,156.51,7.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1749006401060,0.04857763,156.55,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006401657,6.3846,156.52,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006402060,6.3839,156.54,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006402255,0.04857763,156.55,156.51,7.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1749006402957,6.43227763,156.55,156.51,7.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1749006403760,6.3839,156.54,156.51,7.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1749006404665,6.43217763,156.55,156.53,7.93080167]
["bitfinex-derivatives","SOLF0:USTF0",1749006407862,0.04857763,156.55,156.53,7.93080167]
["bitfinex-derivatives","SOLF0:USTF0",1749006408870,6.43197763,156.55,156.53,7.93080167]
["bitfinex-derivatives","SOLF0:USTF0",1749006411472,6.3838,156.54,156.53,7.93080167]
["bitfinex-derivatives","SOLF0:USTF0",1749006411971,6.3845,156.53,156.51,43.21370176]
["bitfinex-derivatives","SOLF0:USTF0",1749006412471,6.384,156.54,156.51,43.21370176]
["bitfinex-derivatives","SOLF0:USTF0",1749006415179,6.3843,156.53,156.51,35.28290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006415383,6.3843,156.53,156.52,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006415872,6.3843,156.53,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006416177,6.3843,156.53,156.52,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006418571,6.3846,156.52,156.51,6.01123949]
["bitfinex-derivatives","SOLF0:USTF0",1749006418885,0.04857763,156.55,156.51,11.29704543]
["bitfinex-derivatives","SOLF0:USTF0",1749006420674,35.28857763,156.55,156.51,6.01123949]
["bitfinex-derivatives","SOLF0:USTF0",1749006420873,35.28857763,156.55,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006420874,5.28580594,156.54,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006421073,11.64840594,156.54,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006421375,6.3846,156.52,156.51,0.04290009]
["bitfinex-derivatives","SOLF0:USTF0",1749006421979,6.3846,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006422166,11.67040594,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006426866,6.3846,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006427069,11.67040594,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006433987,6.3846,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006445089,11.67040594,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006453600,6.3846,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006453795,11.67040594,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006461102,6.3846,156.52,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006462096,0.04857763,156.55,156.51,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749006462301,0.04857763,156.55,156.53,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006462596,34.5,156.6,156.53,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006462597,6.3822,156.58,156.53,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006462800,6.3822,156.58,156.5,40.45553695]
["bitfinex-derivatives","SOLF0:USTF0",1749006462801,6.3822,156.58,156.56,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006462997,34.5,156.6,156.56,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006463203,40.8816,156.6,156.56,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006463412,0.0418979,156.6,156.58,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006465504,6.3807,156.62,156.58,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006465706,6.3807,156.62,156.6,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006465902,198.77905331,156.65,156.6,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006466304,6.42182327,156.64,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006466911,6.3804,156.63,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006473111,6.3806,156.62,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006479704,6.3803,156.63,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006480205,6.3803,156.63,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006481510,6.42172327,156.64,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006482314,0.04182327,156.64,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006482511,33.90182327,156.64,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006483216,6.3806,156.62,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006487325,6.3803,156.63,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006487618,33.90182327,156.64,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006488012,6.3802,156.63,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006489821,6.3806,156.62,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006496324,0.04182327,156.64,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006498031,6.3802,156.63,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006499222,6.3806,156.62,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006500723,6.42192327,156.64,156.61,0.04538712]
["bitfinex-derivatives","SOLF0:USTF0",1749006500923,6.42192327,156.64,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006501128,0.04182327,156.64,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006501324,6.42162327,156.64,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006501523,0.04182327,156.64,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006502527,0.04182327,156.64,156.62,11.66600594]
["bitfinex-derivatives","SOLF0:USTF0",1749006502723,0.04182327,156.64,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006504526,0.04182327,156.64,156.62,11.66610594]
["bitfinex-derivatives","SOLF0:USTF0",1749006506133,198.55882284,156.7,156.62,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006506334,198.55882284,156.7,156.67,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006506634,198.55882284,156.7,156.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749006506635,6.3791,156.66,156.64,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006509241,6.3793,156.65,156.64,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006509632,0.04420904,156.67,156.63,5.33411297]
["bitfinex-derivatives","SOLF0:USTF0",1749006510940,6.3797,156.64,156.63,0.04830703]
["bitfinex-derivatives","SOLF0:USTF0",1749006511341,6.3795,156.65,156.63,0.04830703]
["bitfinex-derivatives","SOLF0:USTF0",1749006512837,6.3791,156.66,156.63,0.04830703]
["bitfinex-derivatives","SOLF0:USTF0",1749006513034,33.20420904,156.67,156.63,0.04830703]
["bitfinex-derivatives","SOLF0:USTF0",1749006513440,6.379,156.66,156.63,5.33411297]
["bitfinex-derivatives","SOLF0:USTF0",1749006514537,6.3794,156.65,156.63,5.33411297]
["bitfinex-derivatives","SOLF0:USTF0",1749006514735,33.20420904,156.67,156.63,5.33411297]
["bitfinex-derivatives","SOLF0:USTF0",1749006515636,6.3797,156.65,156.63,5.33411297]
["bitfinex-derivatives","SOLF0:USTF0",1749006516638,6.3797,156.65,156.63,0.04830703]
["bitfinex-derivatives","SOLF0:USTF0",1749006516839,6.3798,156.64,156.63,0.04830703]
["bitfinex-derivatives","SOLF0:USTF0",1749006522249,6.3794,156.65,156.63,0.04830703]
["bitfinex-derivatives","SOLF0:USTF0",1749006522937,33.20420904,156.67,156.63,0.04830703]
["bitfinex-derivatives","SOLF0:USTF0",1749006523141,33.20420904,156.67,156.63,5.33411297]
["bitfinex-derivatives","SOLF0:USTF0",1749006523542,0.04420904,156.67,156.63,5.33411297]
["bitfinex-derivatives","SOLF0:USTF0",1749006523751,6.42300904,156.67,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006524052,0.04420904,156.67,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006524239,6.3789,156.66,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006524444,0.04420904,156.67,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006525543,6.42290904,156.67,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006525744,0.04420904,156.67,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006527146,6.42270904,156.67,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006528153,6.3789,156.66,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006529552,6.42280904,156.67,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006534149,0.04420904,156.67,156.65,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006534355,0.04420904,156.67,156.66,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006534855,6.3775,156.7,156.66,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006534856,5.9360525,156.74,156.66,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006535050,170.1414525,156.75,156.7,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006535557,6.3767,156.72,156.7,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006536055,0.04420903,156.73,156.7,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006537959,6.42030903,156.73,156.7,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006538257,0.04420903,156.73,156.7,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006539254,6.42060903,156.73,156.7,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006540352,0.04420903,156.73,156.7,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006541354,6.42040903,156.73,156.72,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006541550,0.04420903,156.73,156.72,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006541751,4.3343,156.79,156.72,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006541954,4.3343,156.79,156.75,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006541955,6.3748,156.77,156.75,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006542156,4.3343,156.79,156.75,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006542766,4.37647649,156.79,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006543562,6.3749,156.76,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006543957,0.04217649,156.79,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006544165,6.3746,156.77,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006545056,6.3742,156.78,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006545264,4.5639497,156.77,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006545459,0.04217649,156.79,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006545762,10.93832906,156.78,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006545959,4.56392235,156.77,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006546162,6.3743,156.78,156.75,5.33461433]
["bitfinex-derivatives","SOLF0:USTF0",1749006546558,4.57063539,156.77,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006546857,0.04217649,156.79,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006546858,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006547260,10.94584942,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006547461,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006547862,10.94734189,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006548057,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006548254,10.94832591,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006548464,10.94863656,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006548767,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006550261,10.95533314,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006550460,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006550665,10.95541201,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006550865,10.95522507,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006551060,10.95526972,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006551268,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006551865,10.95532677,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006552069,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006553168,10.95695159,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006553367,10.9585149,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006553567,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006553770,10.95942687,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006553981,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006555164,10.94923084,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006555358,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006555564,10.94853052,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006555769,10.94881867,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006556071,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006556675,10.94877049,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006556972,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006557372,10.94709997,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006557568,10.94727781,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006557765,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006557971,10.94731298,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006558171,10.94710008,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006558372,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006558773,10.94644756,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006558970,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006559275,0.04217649,156.79,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006559577,6.41597649,156.79,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006559773,0.04217649,156.79,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006560172,4.57756581,156.78,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006560475,0.04217649,156.79,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006560775,6.3743,156.78,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006560977,4.57763973,156.77,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006561166,6.3743,156.78,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006561366,4.56934074,156.77,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006561580,6.3743,156.78,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006561973,6.3746,156.77,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006562279,0.04217649,156.79,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006562475,0.04217649,156.79,156.78,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006563177,4.61179354,156.79,156.78,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006563370,0.04217649,156.79,156.78,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006564973,4.6257933,156.79,156.78,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006565266,0.04217649,156.79,156.78,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006565770,4.62623633,156.79,156.75,32.54880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006565971,4.6259951,156.79,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006566171,4.58258509,156.78,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006566373,0.04217649,156.79,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006566571,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006566972,10.95739804,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006567173,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006567373,10.95607479,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006567574,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006568482,10.95688506,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006568674,10.95682545,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006568878,6.3749,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006569378,10.95604233,156.76,156.75,0.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1749006569585,5.28580594,156.78,156.71,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006569586,6.3762,156.73,156.71,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006569880,4.58706857,156.72,156.71,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006570081,6.3758,156.74,156.71,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006570783,10.96247803,156.73,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006570992,0.04548175,156.74,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006571190,4.58617179,156.73,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006571482,4.58577326,156.72,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006571682,0.04548175,156.74,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006571877,4.58575739,156.73,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006572077,4.58575739,156.72,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006572278,6.42148175,156.74,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006573679,4.5861493,156.73,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006573984,6.3761,156.73,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006574285,4.57647656,156.72,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006574481,6.3761,156.73,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006574986,4.57811762,156.72,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006575282,6.3761,156.73,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006575489,5.28580594,156.83,156.71,5.32876513]
["bitfinex-derivatives","SOLF0:USTF0",1749006575788,32.5,156.82,156.76,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006575978,32.5,156.82,156.73,38.44006504]
["bitfinex-derivatives","SOLF0:USTF0",1749006576387,32.5,156.82,156.74,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006576388,5.28580594,156.81,156.74,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006576580,0.04049698,156.79,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006577180,5.32630292,156.79,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006577677,6.3745,156.77,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006579596,5.32630292,156.79,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006580186,6.3743,156.78,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006581491,6.3745,156.77,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006582580,6.3742,156.78,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006582780,0.04049698,156.79,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006582983,6.41439698,156.79,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006583184,0.04049698,156.79,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006583993,6.3741,156.78,156.76,0.04735632]
["bitfinex-derivatives","SOLF0:USTF0",1749006585292,0.04049698,156.79,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749006585481,11.23562162,156.86,156.78,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006585686,11.23562162,156.86,156.77,38.45826443]
["bitfinex-derivatives","SOLF0:USTF0",1749006585890,11.23562162,156.86,156.78,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006586287,5.94981568,156.86,156.78,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006586489,6.3723,156.83,156.8,0.04530701]
["bitfinex-derivatives","SOLF0:USTF0",1749006586892,0.04502194,156.84,156.8,0.04530701]
["bitfinex-derivatives","SOLF0:USTF0",1749006588287,6.3728,156.81,156.8,0.04530701]
["bitfinex-derivatives","SOLF0:USTF0",1749006594090,6.3726,156.82,156.8,0.04530701]
["bitfinex-derivatives","SOLF0:USTF0",1749006595189,6.3728,156.81,156.8,0.04530701]
["bitfinex-derivatives","SOLF0:USTF0",1749006595904,6.3744,156.78,156.75,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006596891,6.42009064,156.78,156.75,5.33453129]
["bitfinex-derivatives","SOLF0:USTF0",1749006600200,6.3745,156.77,156.75,5.33453129]
["bitfinex-derivatives","SOLF0:USTF0",1749006601303,0.04569064,156.78,156.75,5.33453129]
["bitfinex-derivatives","SOLF0:USTF0",1749006601505,0.04569064,156.78,156.76,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006602801,0.04569064,156.78,156.76,11.66050594]
["bitfinex-derivatives","SOLF0:USTF0",1749006604201,0.04569064,156.78,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749006604802,552.20994163,156.88,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749006604803,32.94,156.91,156.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749006604997,5.28580594,156.89,156.81,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006605202,6.3715,156.85,156.81,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006605408,6.3715,156.85,156.81,11.65840594]
["bitfinex-derivatives","SOLF0:USTF0",1749006605905,0.04391909,156.85,156.81,5.32713245]
["bitfinex-derivatives","SOLF0:USTF0",1749006606300,6.3716,156.84,156.81,5.32713245]
["bitfinex-derivatives","SOLF0:USTF0",1749006606497,0.04391909,156.85,156.83,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006607515,0.04391909,156.85,156.84,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749006607709,1.10965849,156.93,156.81,32.98132651]
["bitfinex-derivatives","SOLF0:USTF0",1749006607909,550.84,156.96,156.81,32.98132651]
["bitfinex-derivatives","SOLF0:USTF0",1749006607910,2.2436,156.95,156.9,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006608120,555.2867,156.96,156.9,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006608408,8.5983,156.96,156.91,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006608622,6.3671,156.96,156.9,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749006608807,0.04679405,156.95,156.92,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006609002,0.04679405,156.95,156.91,0.04804588]
["bitfinex-derivatives","SOLF0:USTF0",1749006609199,0.04679405,156.95,156.94,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006609906,0.04679405,156.95,156.92,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006610114,0.04679405,156.95,156.91,0.04804588]
["bitfinex-derivatives","SOLF0:USTF0",1749006610407,0.04679405,156.95,156.92,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006610903,0.04679405,156.95,156.91,0.04804588]
["bitfinex-derivatives","SOLF0:USTF0",1749006611107,0.04679405,156.95,156.93,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006611306,0.04679405,156.95,156.91,0.04804588]
["bitfinex-derivatives","SOLF0:USTF0",1749006611812,0.04679405,156.95,156.92,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006611998,6.3679,156.94,156.92,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006612203,0.04679405,156.95,156.91,0.04804588]
["bitfinex-derivatives","SOLF0:USTF0",1749006612804,0.04679405,156.95,156.93,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006613201,6.3647,157.02,156.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749006613506,6.3647,157.02,156.98,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006613702,10.8388,157.03,156.98,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006614018,4.4748,157.03,156.98,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006614203,4.4748,157.03,156.99,0.04769697]
["bitfinex-derivatives","SOLF0:USTF0",1749006614607,4.57580715,157.02,156.99,0.04769697]
["bitfinex-derivatives","SOLF0:USTF0",1749006614809,4.4748,157.03,156.99,0.04769697]
["bitfinex-derivatives","SOLF0:USTF0",1749006615104,6.3644,157.02,156.99,0.04769697]
["bitfinex-derivatives","SOLF0:USTF0",1749006615312,4.57583443,157.01,156.99,0.04769697]
["bitfinex-derivatives","SOLF0:USTF0",1749006615618,34.5,157.04,156.99,0.04769697]
["bitfinex-derivatives","SOLF0:USTF0",1749006616403,6.3646,157.02,156.99,0.04769697]
["bitfinex-derivatives","SOLF0:USTF0",1749006616709,4.57582261,157.01,157.0,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006616916,34.5,157.07,157.0,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006617118,6.3643,157.03,157.0,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006617307,6.3643,157.03,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006617612,4.58836388,157.02,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006617809,5.28580594,157.06,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006618010,5.28580594,157.04,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006618313,6.3651,157.0,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006619213,6.3648,157.01,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006619910,6.3651,157.0,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006620410,6.3651,157.0,156.99,5.33351198]
["bitfinex-derivatives","SOLF0:USTF0",1749006620611,2.2116,157.05,156.99,5.33351198]
["bitfinex-derivatives","SOLF0:USTF0",1749006620814,34.5,157.07,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006621016,39.78580594,157.07,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006621210,39.78580594,157.07,157.0,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006621806,39.78580594,157.07,156.99,0.04770604]
["bitfinex-derivatives","SOLF0:USTF0",1749006621807,4.296,157.08,157.02,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006622012,4.296,157.08,157.03,0.04573284]
["bitfinex-derivatives","SOLF0:USTF0",1749006622815,6.3631,157.05,157.03,0.04573284]
["bitfinex-derivatives","SOLF0:USTF0",1749006623210,38.0014,157.11,157.04,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006623907,38.0014,157.11,157.03,0.04573284]
["bitfinex-derivatives","SOLF0:USTF0",1749006623908,38.0014,157.11,157.05,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006624120,38.0014,157.11,157.06,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749006624417,35.94,157.14,157.08,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006624609,35.94,157.14,157.09,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1749006624811,5.28580594,157.13,157.09,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1749006625010,6.3611,157.1,157.09,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749006627814,47.58690594,157.1,157.09,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749006628018,6.364,157.03,156.97,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749006628213,6.364,157.03,156.99,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006629119,6.3644,157.02,156.99,5.33328449]
["bitfinex-derivatives","SOLF0:USTF0",1749006629413,4.67155734,157.01,156.99,5.33328449]
["bitfinex-derivatives","SOLF0:USTF0",1749006629620,4.67155736,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006629921,0.04669279,157.03,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006630114,4.67158441,157.02,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006630314,0.04669279,157.03,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006630315,5.33249873,157.03,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006631316,6.3652,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006631515,11.03404198,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006631721,11.03404191,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006631924,6.3652,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006632121,6.3648,157.01,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006632423,4.66881487,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006632615,0.04669279,157.03,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006633920,4.63489659,157.02,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006634120,0.04669279,157.03,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006634310,6.3652,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006634514,0.04669279,157.03,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006634723,4.64390976,157.02,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006634914,0.04669279,157.03,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006635414,6.3652,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006635620,11.00910905,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006636123,6.3652,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006636720,10.99361939,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006637021,6.3652,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006637324,6.3649,157.01,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006637727,4.62842235,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006638026,6.3649,157.01,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006638319,4.62841337,157.0,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006638716,6.3645,157.02,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006638924,0.04669279,157.03,156.99,0.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1749006639120,4.63324537,157.02,156.99,5.33328449]
["bitfinex-derivatives","SOLF0:USTF0",1749006639323,6.41069279,157.03,156.99,5.33328449]
["bitfinex-derivatives","SOLF0:USTF0",1749006640220,4.63321027,157.02,156.99,5.33328449]
["bitfinex-derivatives","SOLF0:USTF0",1749006640417,0.04669279,157.03,157.01,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006641023,4.63316546,157.02,157.01,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006641221,0.04669279,157.03,157.01,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006641421,4.63316057,157.02,157.01,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006641723,6.3628,157.06,157.01,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006641926,6.3628,157.06,157.05,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006642224,6.3622,157.08,157.05,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006642418,11.61290594,157.14,157.07,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006642815,0.02100066,157.12,157.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1749006643624,0.02100066,157.12,157.08,5.33453454]
["bitfinex-derivatives","SOLF0:USTF0",1749006645125,6.3611,157.11,157.08,5.33453454]
["bitfinex-derivatives","SOLF0:USTF0",1749006645423,0.02100066,157.12,157.1,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006645629,6.38130066,157.12,157.1,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006645929,0.02100066,157.12,157.1,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006646326,6.3607,157.11,157.1,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006646626,0.02100066,157.12,157.1,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006648223,0.02100066,157.12,157.1,41.20580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006648929,0.02100066,157.12,157.1,47.56690594]
["bitfinex-derivatives","SOLF0:USTF0",1749006649330,6.3591,157.16,157.11,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749006649525,6.3591,157.16,157.14,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006649732,37.9511,157.18,157.14,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006650424,37.9511,157.18,157.14,5.32856942]
["bitfinex-derivatives","SOLF0:USTF0",1749006651024,6.3591,157.15,157.14,5.32856942]
["bitfinex-derivatives","SOLF0:USTF0",1749006651220,6.3591,157.15,157.14,0.04276348]
["bitfinex-derivatives","SOLF0:USTF0",1749006651633,6.3591,157.15,157.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749006651634,5.28580594,157.17,157.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749006651932,5.28580594,157.17,157.08,41.04580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006652229,6.3611,157.11,157.08,41.04580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006652633,0.04276348,157.11,157.08,41.09311084]
["bitfinex-derivatives","SOLF0:USTF0",1749006653734,0.04276348,157.11,157.09,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006655031,4.60695144,157.1,157.09,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006655333,6.40376348,157.11,157.09,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006655532,4.60696185,157.1,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006655739,0.04276348,157.11,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006656029,6.3615,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006656231,10.97732688,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006656624,10.97733787,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006656822,6.3615,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006657028,10.97735526,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006657431,10.97733743,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006657736,10.97733744,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006658034,6.3615,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006658238,10.97728721,157.09,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006658427,0.04276348,157.11,157.08,0.0473049]
["bitfinex-derivatives","SOLF0:USTF0",1749006658628,0.04276348,157.11,157.08,5.33311084]
["bitfinex-derivatives","SOLF0:USTF0",1749006658928,0.04276348,157.11,157.09,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749006659137,0.04276348,157.11,157.1,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006659740,4.63499292,157.11,157.1,11.64690594]
["bitfinex-derivatives","SOLF0:USTF0",1749006659947,0.04276348,157.11,157.1,11.64690594]
["bitfinex-derivatives","SOLF0:USTF0",1749006660834,4.2022,157.18,157.1,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006661039,4.59216076,157.17,157.12,5.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1749006661241,4.2022,157.18,157.1,7.86833642]
["bitfinex-derivatives","SOLF0:USTF0",1749006661840,4.58270205,157.17,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006662047,4.2022,157.18,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006662543,6.3599,157.13,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006663348,10.94262355,157.13,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006663553,6.3599,157.13,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006664043,10.94263108,157.13,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006664245,6.3599,157.13,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006664840,10.94262868,157.13,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006665054,6.3599,157.13,157.12,0.04534118]
["bitfinex-derivatives","SOLF0:USTF0",1749006666242,6.3626,157.07,157.01,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749006666540,4.61191251,157.06,157.03,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749006666849,6.3638,157.04,157.01,7.86833642]
["bitfinex-derivatives","SOLF0:USTF0",1749006667248,4.61211382,157.03,157.01,7.91589234]
["bitfinex-derivatives","SOLF0:USTF0",1749006667444,0.04218415,157.04,157.01,7.91589234]
["bitfinex-derivatives","SOLF0:USTF0",1749006667838,4.61209524,157.03,157.01,7.91589234]
["bitfinex-derivatives","SOLF0:USTF0",1749006668142,0.04218415,157.04,157.01,14.28049234]
["bitfinex-derivatives","SOLF0:USTF0",1749006668350,0.04218415,157.04,157.01,7.91589234]
["bitfinex-derivatives","SOLF0:USTF0",1749006668747,4.61211505,157.03,157.01,7.91589234]
["bitfinex-derivatives","SOLF0:USTF0",1749006668947,4.61211505,157.02,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006669245,4.61211029,157.02,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006669448,0.04218415,157.04,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006669750,6.40608415,157.04,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006669951,0.04218415,157.04,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006670343,6.40598415,157.04,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006670744,0.04218415,157.04,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006671045,6.40588415,157.04,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006671652,0.04218415,157.04,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006672239,6.3644,157.02,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006674451,6.40588415,157.04,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006675753,6.364,157.03,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006676342,6.3644,157.02,157.01,0.04755592]
["bitfinex-derivatives","SOLF0:USTF0",1749006681651,6.3652,157.0,156.96,42.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749006682157,6.3648,157.01,156.96,42.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749006682352,7.86833642,157.05,156.97,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749006682551,7.86833642,157.05,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006682552,0.0462931,157.03,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006683751,6.3647,157.02,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006684349,6.3644,157.02,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006684748,0.0462931,157.03,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006685157,6.3644,157.02,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006685458,0.0462931,157.03,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006687356,6.3646,157.02,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006688357,6.3649,157.01,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006689053,0.0462931,157.03,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006691053,0.0462931,157.03,157.01,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006692558,0.0462931,157.03,157.02,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749006693858,0.0462931,157.03,157.01,11.61963704]
["bitfinex-derivatives","SOLF0:USTF0",1749006696858,0.0462931,157.03,157.02,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749006697258,0.0462931,157.03,157.01,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006698062,0.0462931,157.03,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006698661,6.4103931,157.03,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006699156,6.3645,157.02,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006699358,6.3645,157.02,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006699965,6.4103931,157.03,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006700363,0.0462931,157.03,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006701067,0.0462931,157.03,157.0,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749006701265,0.0462931,157.03,157.0,11.62003704]
["bitfinex-derivatives","SOLF0:USTF0",1749006701663,0.0462931,157.03,157.01,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749006702156,0.0462931,157.03,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006702362,0.0462931,157.03,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006702562,0.0462931,157.03,157.0,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749006704474,6.4102931,157.03,157.0,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749006704771,6.4102931,157.03,156.99,11.66089441]
["bitfinex-derivatives","SOLF0:USTF0",1749006706169,6.4102931,157.03,157.0,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749006706568,6.3644,157.02,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006706776,0.0462931,157.03,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006707071,6.4104931,157.03,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006707573,6.4104931,157.03,156.99,11.66079441]
["bitfinex-derivatives","SOLF0:USTF0",1749006708373,0.0462931,157.03,157.01,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006708968,0.0462931,157.03,157.02,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749006710071,0.0462931,157.03,157.01,11.61953704]
["bitfinex-derivatives","SOLF0:USTF0",1749006711278,0.0462931,157.03,157.02,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749006712476,0.0462931,157.03,157.01,11.61963704]
["bitfinex-derivatives","SOLF0:USTF0",1749006713483,0.0462931,157.03,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006714475,6.4102931,157.03,156.99,11.66089441]
["bitfinex-derivatives","SOLF0:USTF0",1749006715079,6.3645,157.02,156.99,5.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1749006716078,6.3645,157.02,156.99,11.66099441]
["bitfinex-derivatives","SOLF0:USTF0",1749006716382,6.4103931,157.03,156.99,11.66099441]
["bitfinex-derivatives","SOLF0:USTF0",1749006718678,6.3644,157.02,156.99,11.66099441]
["bitfinex-derivatives","SOLF0:USTF0",1749006720285,0.0462931,157.03,156.99,0.04055737]
["bitfinex-derivatives","SOLF0:USTF0",1749006720480,5.25493704,157.01,156.93,5.92760884]
["bitfinex-derivatives","SOLF0:USTF0",1749006720681,5.25493704,156.99,156.92,17.55064588]
["bitfinex-derivatives","SOLF0:USTF0",1749006720873,39.79493704,156.99,156.92,17.55064588]
["bitfinex-derivatives","SOLF0:USTF0",1749006721183,5.25493704,156.95,156.9,5.92760884]
["bitfinex-derivatives","SOLF0:USTF0",1749006721380,39.79493704,156.95,156.88,11.1913632]
["bitfinex-derivatives","SOLF0:USTF0",1749006721589,0.04780341,156.93,156.9,0.04848224]
["bitfinex-derivatives","SOLF0:USTF0",1749006721783,5.30274045,156.93,156.9,0.04848224]
["bitfinex-derivatives","SOLF0:USTF0",1749006722082,6.3688,156.92,156.9,0.04848224]
["bitfinex-derivatives","SOLF0:USTF0",1749006725379,6.3688,156.91,156.9,0.04848224]
["bitfinex-derivatives","SOLF0:USTF0",1749006725586,5.30274045,156.93,156.86,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749006725886,5.30274045,156.93,156.83,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749006725887,6.3701,156.88,156.83,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749006726380,34.54,156.89,156.84,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006726576,0.04625522,156.88,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006726977,0.04625522,156.88,156.85,6.41618509]
["bitfinex-derivatives","SOLF0:USTF0",1749006727383,0.04625522,156.88,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006728487,6.41665522,156.88,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006730689,6.3706,156.87,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006733883,6.41645522,156.88,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006734989,0.04625522,156.88,156.85,6.41618509]
["bitfinex-derivatives","SOLF0:USTF0",1749006735388,0.04625522,156.88,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006735692,6.41665522,156.88,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006735888,0.04625522,156.88,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006736688,5.25493704,156.87,156.85,0.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1749006737189,5.25493704,156.87,156.78,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006737395,5.25493704,156.85,156.78,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006737594,39.81493704,156.85,156.78,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006737799,6.3723,156.83,156.78,11.62873704]
["bitfinex-derivatives","SOLF0:USTF0",1749006738197,6.42183381,156.82,156.79,0.04118848]
["bitfinex-derivatives","SOLF0:USTF0",1749006738402,0.04893381,156.82,156.79,0.04118848]
["bitfinex-derivatives","SOLF0:USTF0",1749006738801,6.3733,156.8,156.79,0.04118848]
["bitfinex-derivatives","SOLF0:USTF0",1749006739202,6.374,156.79,156.74,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749006739700,39.83493704,156.81,156.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749006739701,34.58,156.81,156.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749006739900,11.62993704,156.76,156.7,11.63213704]
["bitfinex-derivatives","SOLF0:USTF0",1749006740107,34.58,156.77,156.7,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006740299,0.0446085,156.75,156.73,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749006740494,0.0446085,156.75,156.73,11.63083704]
["bitfinex-derivatives","SOLF0:USTF0",1749006741197,0.0446085,156.75,156.73,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006741807,0.0446085,156.75,156.73,11.63083704]
["bitfinex-derivatives","SOLF0:USTF0",1749006742002,0.0446085,156.75,156.73,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006743905,0.0446085,156.75,156.74,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749006744209,0.0446085,156.75,156.73,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006744797,0.0446085,156.75,156.74,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749006745201,34.04,156.81,156.73,39.29493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006745401,6.3728,156.82,156.76,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006745607,36.1847,156.84,156.78,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006746308,6.41363342,156.83,156.79,6.41964408]
["bitfinex-derivatives","SOLF0:USTF0",1749006748406,0.04123342,156.83,156.8,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006748613,0.04123342,156.83,156.82,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006749699,0.04123342,156.83,156.79,4.34244408]
["bitfinex-derivatives","SOLF0:USTF0",1749006749901,0.04123342,156.83,156.79,0.04634408]
["bitfinex-derivatives","SOLF0:USTF0",1749006750913,0.04123342,156.83,156.8,11.62783704]
["bitfinex-derivatives","SOLF0:USTF0",1749006753216,0.04123342,156.83,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749006754819,0.04123342,156.83,156.82,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749006755021,0.04123342,156.83,156.82,11.62743704]
["bitfinex-derivatives","SOLF0:USTF0",1749006762018,0.04123342,156.83,156.82,45.64743704]
["bitfinex-derivatives","SOLF0:USTF0",1749006762215,34.02,156.91,156.86,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749006762417,34.02,156.91,156.85,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006762710,40.3889,156.91,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749006763119,40.43673641,156.91,156.87,6.41114322]
["bitfinex-derivatives","SOLF0:USTF0",1749006763519,0.04783641,156.91,156.87,5.29588026]
["bitfinex-derivatives","SOLF0:USTF0",1749006763920,6.41703641,156.91,156.87,11.66618026]
["bitfinex-derivatives","SOLF0:USTF0",1749006764922,6.3693,156.9,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006765228,5.30277345,156.91,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006765819,6.37,156.88,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006766124,0.04783641,156.91,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006768024,6.3695,156.9,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006770026,6.3696,156.89,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006770429,5.30277345,156.91,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006771328,6.3696,156.9,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006772831,5.30277345,156.91,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006773231,6.3693,156.9,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006773626,5.30277345,156.91,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006774728,6.3699,156.89,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006774931,5.30277345,156.91,156.87,0.04094322]
["bitfinex-derivatives","SOLF0:USTF0",1749006776728,5.25493704,156.89,156.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749006776929,5.25493704,156.87,156.8,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006777334,5.25493704,156.87,156.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749006777335,5.25493704,156.87,156.79,45.18843704]
["bitfinex-derivatives","SOLF0:USTF0",1749006777743,6.3723,156.83,156.81,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1749006778239,6.3718,156.84,156.81,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1749006778931,0.0466589,156.85,156.81,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1749006778932,6.4179589,156.85,156.81,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1749006779338,0.0466589,156.85,156.81,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1749006779530,0.0466589,156.85,156.81,6.41345537]
["bitfinex-derivatives","SOLF0:USTF0",1749006780135,6.4179589,156.85,156.81,6.41345537]
["bitfinex-derivatives","SOLF0:USTF0",1749006780337,5.30159594,156.85,156.81,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1749006780537,5.25493704,156.83,156.81,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1749006781327,6.3725,156.82,156.81,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1749006785334,6.3725,156.82,156.73,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1749006785335,5.25493704,156.81,156.73,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1749006785539,5.25493704,156.79,156.72,38.83493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006785743,6.3748,156.77,156.72,45.21123704]
["bitfinex-derivatives","SOLF0:USTF0",1749006786141,0.04845413,156.76,156.73,6.41857365]
["bitfinex-derivatives","SOLF0:USTF0",1749006788331,0.04845413,156.76,156.73,0.04257365]
["bitfinex-derivatives","SOLF0:USTF0",1749006789237,6.3756,156.75,156.73,0.04257365]
["bitfinex-derivatives","SOLF0:USTF0",1749006789437,0.04845413,156.76,156.73,0.04257365]
["bitfinex-derivatives","SOLF0:USTF0",1749006789637,5.25493704,156.75,156.73,0.04257365]
["bitfinex-derivatives","SOLF0:USTF0",1749006790547,6.3757,156.74,156.73,0.04257365]
["bitfinex-derivatives","SOLF0:USTF0",1749006791142,11.63033704,156.75,156.73,0.04257365]
["bitfinex-derivatives","SOLF0:USTF0",1749006791439,0.04845413,156.76,156.73,0.04257365]
["bitfinex-derivatives","SOLF0:USTF0",1749006791945,0.04845413,156.76,156.74,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006792342,0.04845413,156.76,156.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749006793445,33.58,156.81,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749006793843,40.93213704,156.84,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749006794141,40.93213704,156.84,156.77,11.62943704]
["bitfinex-derivatives","SOLF0:USTF0",1749006794545,0.0443638,156.81,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006794742,6.4175638,156.81,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006796447,6.3733,156.8,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006797150,6.4172638,156.81,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006797649,6.4172638,156.81,156.78,6.42112898]
["bitfinex-derivatives","SOLF0:USTF0",1749006798050,6.4172638,156.81,156.78,11.67606602]
["bitfinex-derivatives","SOLF0:USTF0",1749006799758,6.4172638,156.81,156.78,5.30196602]
["bitfinex-derivatives","SOLF0:USTF0",1749006800252,6.3733,156.8,156.78,5.30196602]
["bitfinex-derivatives","SOLF0:USTF0",1749006801251,6.4173638,156.81,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006804049,0.0443638,156.81,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006804257,2.1412638,156.81,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006804654,6.3737,156.79,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006804850,2.1412638,156.81,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006805558,6.3737,156.79,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006812361,33.22,156.8,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006812362,39.5934,156.8,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006812556,33.22,156.8,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006812752,0.0443638,156.81,156.78,0.04702898]
["bitfinex-derivatives","SOLF0:USTF0",1749006812955,0.0443638,156.81,156.78,5.30196602]
["bitfinex-derivatives","SOLF0:USTF0",1749006813149,0.0443638,156.81,156.8,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749006813556,0.0443638,156.81,156.8,11.62823704]
["bitfinex-derivatives","SOLF0:USTF0",1749006816357,1.10999474,156.88,156.85,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749006816566,252.88938618,156.92,156.86,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006816859,252.88938618,156.92,156.82,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749006816860,2.2334,156.94,156.88,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006817062,6.3684,156.92,156.88,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006817357,6.41686492,156.92,156.88,5.30355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006817666,0.04846492,156.92,156.88,5.30355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006818162,6.41696492,156.92,156.88,11.67335839]
["bitfinex-derivatives","SOLF0:USTF0",1749006818462,6.41696492,156.92,156.88,5.30355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006819053,6.41696492,156.92,156.88,11.67355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006819258,6.3689,156.91,156.88,5.30355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006819964,0.04846492,156.92,156.88,5.30355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006820262,0.04846492,156.92,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006821157,6.3691,156.91,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006821661,6.3692,156.9,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006826961,6.3696,156.89,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006827964,6.3694,156.9,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006828262,0.04846492,156.92,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006828469,6.3693,156.9,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006829575,6.3696,156.89,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006831873,0.04846492,156.92,156.89,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749006832074,0.04846492,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006832677,0.04846492,156.92,156.91,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749006834577,0.04846492,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006835884,0.04846492,156.92,156.9,11.62393704]
["bitfinex-derivatives","SOLF0:USTF0",1749006836381,0.04846492,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006837074,0.04846492,156.92,156.91,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749006837976,0.04846492,156.92,156.88,2.26422135]
["bitfinex-derivatives","SOLF0:USTF0",1749006838181,0.04846492,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006838877,0.04846492,156.92,156.89,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006840083,6.41716492,156.92,156.89,11.62453704]
["bitfinex-derivatives","SOLF0:USTF0",1749006840283,0.04846492,156.92,156.89,11.62453704]
["bitfinex-derivatives","SOLF0:USTF0",1749006841178,0.04846492,156.92,156.89,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006842187,6.41706492,156.92,156.89,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006842479,0.04846492,156.92,156.88,5.30355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006842982,6.3689,156.91,156.88,5.30355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006844684,6.41706492,156.92,156.88,11.67355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006845385,6.3689,156.91,156.88,5.30355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006847085,0.04846492,156.92,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006847290,0.04846492,156.92,156.88,38.34355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006847484,0.04846492,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006847684,0.04846492,156.92,156.88,33.08862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006847685,0.04846492,156.92,156.88,38.34355839]
["bitfinex-derivatives","SOLF0:USTF0",1749006848279,0.04846492,156.92,156.88,33.08862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006848794,6.41716492,156.92,156.88,33.08862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006849285,6.3696,156.89,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006849493,0.04846492,156.92,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006850095,6.3688,156.91,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006851882,0.04846492,156.92,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006852203,5.25493704,156.9,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006852898,6.3696,156.89,156.88,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1749006854394,6.3712,156.86,156.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749006854689,5.25493704,156.9,156.82,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006854897,2.0333,156.91,156.81,35.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749006854898,5.25493704,156.88,156.81,35.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749006855583,6.3718,156.84,156.83,0.04627463]
["bitfinex-derivatives","SOLF0:USTF0",1749006855787,0.04436332,156.86,156.83,0.04627463]
["bitfinex-derivatives","SOLF0:USTF0",1749006857284,0.04436332,156.86,156.84,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006858289,0.04436332,156.86,156.84,11.62633704]
["bitfinex-derivatives","SOLF0:USTF0",1749006858587,0.04436332,156.86,156.84,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006858788,6.3689,156.91,156.84,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006858989,33.04,156.92,156.87,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006859299,33.04,156.95,156.87,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006859692,33.04,156.95,156.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749006859996,5.30092143,156.92,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006860398,6.3691,156.91,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006861298,6.3692,156.9,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006862197,6.3696,156.89,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006865504,6.3695,156.9,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006865690,0.04598439,156.92,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006866090,6.3691,156.91,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006866292,0.04598439,156.92,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006866692,6.3691,156.91,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006867301,0.04598439,156.92,156.88,5.30044133]
["bitfinex-derivatives","SOLF0:USTF0",1749006867605,0.04598439,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006868002,0.04598439,156.92,156.9,11.62403704]
["bitfinex-derivatives","SOLF0:USTF0",1749006869096,0.04598439,156.92,156.89,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749006869301,0.04598439,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006870696,6.41458439,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006870899,6.41458439,156.92,156.88,11.67044133]
["bitfinex-derivatives","SOLF0:USTF0",1749006872307,6.3689,156.91,156.88,5.30044133]
["bitfinex-derivatives","SOLF0:USTF0",1749006872507,0.04598439,156.92,156.88,5.30044133]
["bitfinex-derivatives","SOLF0:USTF0",1749006872896,0.04598439,156.92,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006874008,6.3691,156.91,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006875409,6.3693,156.9,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006879310,6.3696,156.89,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006879713,0.04598439,156.92,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006880011,6.3691,156.91,156.88,5.30044133]
["bitfinex-derivatives","SOLF0:USTF0",1749006880405,6.41458439,156.92,156.88,5.30044133]
["bitfinex-derivatives","SOLF0:USTF0",1749006880610,0.04598439,156.92,156.9,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006881317,0.04598439,156.92,156.9,11.62403704]
["bitfinex-derivatives","SOLF0:USTF0",1749006881820,0.04598439,156.92,156.91,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749006882817,0.04598439,156.92,156.9,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749006883020,0.04598439,156.92,156.91,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006885828,0.04598439,156.92,156.91,11.62373704]
["bitfinex-derivatives","SOLF0:USTF0",1749006891524,0.04598439,156.92,156.91,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006894731,0.04598439,156.92,156.89,44.64423704]
["bitfinex-derivatives","SOLF0:USTF0",1749006896336,6.41448439,156.92,156.89,44.64423704]
["bitfinex-derivatives","SOLF0:USTF0",1749006897024,6.369,156.91,156.89,38.27493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006897627,6.3692,156.9,156.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749006897830,6.3692,156.9,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006898335,6.369,156.91,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006898533,0.04598439,156.92,156.88,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1749006899736,6.41468439,156.92,156.89,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749006901239,6.369,156.91,156.89,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749006901932,0.04598439,156.92,156.91,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749006902135,0.04598439,156.92,156.91,11.62373704]
["bitfinex-derivatives","SOLF0:USTF0",1749006902439,33.0,156.98,156.94,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749006902635,252.91327365,157.01,156.94,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006902840,252.91327365,157.01,156.96,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006903039,252.91327365,157.01,156.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749006903242,0.04784129,156.99,156.96,0.04597387]
["bitfinex-derivatives","SOLF0:USTF0",1749006905042,6.3664,156.97,156.96,0.04597387]
["bitfinex-derivatives","SOLF0:USTF0",1749006905847,6.3661,156.98,156.96,0.04597387]
["bitfinex-derivatives","SOLF0:USTF0",1749006907146,6.41354129,156.99,156.96,0.04597387]
["bitfinex-derivatives","SOLF0:USTF0",1749006907944,6.3661,156.98,156.96,0.04597387]
["bitfinex-derivatives","SOLF0:USTF0",1749006908344,0.04784129,156.99,156.96,0.04597387]
["bitfinex-derivatives","SOLF0:USTF0",1749006908742,6.366,156.98,156.96,0.04597387]
["bitfinex-derivatives","SOLF0:USTF0",1749006908940,0.04784129,156.99,156.97,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006909144,256.68222626,157.08,156.97,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006909350,4.2834,157.07,157.01,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006909755,6.3638,157.04,157.01,5.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1749006910141,6.3644,157.02,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006916262,0.04621933,157.04,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006916263,6.364,157.03,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006916449,0.04621933,157.04,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006917453,6.3643,157.03,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006918257,6.40991933,157.04,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006919253,6.40991933,157.04,157.01,5.29678214]
["bitfinex-derivatives","SOLF0:USTF0",1749006920749,6.364,157.03,157.01,5.29678214]
["bitfinex-derivatives","SOLF0:USTF0",1749006924851,0.04621933,157.04,157.01,5.29678214]
["bitfinex-derivatives","SOLF0:USTF0",1749006924852,6.40991933,157.04,157.01,5.29678214]
["bitfinex-derivatives","SOLF0:USTF0",1749006926366,6.364,157.03,157.01,5.29678214]
["bitfinex-derivatives","SOLF0:USTF0",1749006927159,0.04621933,157.04,157.01,5.29678214]
["bitfinex-derivatives","SOLF0:USTF0",1749006927557,0.04621933,157.04,157.01,11.66148214]
["bitfinex-derivatives","SOLF0:USTF0",1749006928065,0.04621933,157.04,157.01,5.29678214]
["bitfinex-derivatives","SOLF0:USTF0",1749006928267,6.3644,157.02,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006929064,0.04621933,157.04,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006929463,6.364,157.03,157.01,0.0418451]
["bitfinex-derivatives","SOLF0:USTF0",1749006933269,0.04621933,157.04,157.03,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749006933567,5.92016104,157.17,157.03,188.95811767]
["bitfinex-derivatives","SOLF0:USTF0",1749006933770,7.78826568,157.22,157.04,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006933966,2.54455928,157.22,157.06,7.84354132]
["bitfinex-derivatives","SOLF0:USTF0",1749006934172,44.80826568,157.22,157.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749006934370,39.56455928,157.22,157.09,5.88265599]
["bitfinex-derivatives","SOLF0:USTF0",1749006934573,0.03546204,157.16,157.15,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006934767,39.56455928,157.22,157.15,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006934961,0.03546204,157.17,157.16,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749006935161,0.03546204,157.18,157.16,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006935567,2.54455928,157.22,157.16,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006935862,2.54455928,157.22,157.15,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1749006935863,2.54455928,157.22,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006936064,2.54455928,157.22,157.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749006936264,2.54455928,157.22,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006936666,6.3535,157.29,157.22,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749006936867,5.2437064,157.28,157.24,0.04416586]
["bitfinex-derivatives","SOLF0:USTF0",1749006937176,37.02,157.3,157.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749006937368,5.2437064,157.25,157.17,42.2637064]
["bitfinex-derivatives","SOLF0:USTF0",1749006937869,6.3559,157.23,157.17,42.2637064]
["bitfinex-derivatives","SOLF0:USTF0",1749006938272,0.04053921,157.22,157.18,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1749006938468,6.3575,157.19,157.18,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1749006938966,6.3571,157.2,157.18,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1749006939168,5.2437064,157.21,157.18,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1749006939374,6.3575,157.19,157.18,0.04765661]
["bitfinex-derivatives","SOLF0:USTF0",1749006939667,5.2437064,157.19,157.15,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1749006939876,5.2437064,157.19,157.11,42.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006940171,5.2437064,157.17,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006940479,0.04502136,157.16,157.12,0.0434021]
["bitfinex-derivatives","SOLF0:USTF0",1749006941178,5.2437064,157.15,157.12,0.0434021]
["bitfinex-derivatives","SOLF0:USTF0",1749006941372,6.3595,157.14,157.12,0.0434021]
["bitfinex-derivatives","SOLF0:USTF0",1749006941576,5.2437064,157.15,157.12,0.0434021]
["bitfinex-derivatives","SOLF0:USTF0",1749006941974,7.3879064,157.15,157.12,0.0434021]
["bitfinex-derivatives","SOLF0:USTF0",1749006942268,5.2437064,157.13,157.05,42.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006942476,4.60038155,157.12,157.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749006942778,10.96111911,157.11,157.06,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006942972,4.60041859,157.1,157.06,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006943170,4.60041859,157.1,157.06,5.28964967]
["bitfinex-derivatives","SOLF0:USTF0",1749006943171,0.04796817,157.1,157.06,5.28964967]
["bitfinex-derivatives","SOLF0:USTF0",1749006944175,4.60042867,157.09,157.06,11.65224967]
["bitfinex-derivatives","SOLF0:USTF0",1749006944372,0.04796817,157.1,157.06,11.65224967]
["bitfinex-derivatives","SOLF0:USTF0",1749006944576,4.60042937,157.09,157.06,11.65224967]
["bitfinex-derivatives","SOLF0:USTF0",1749006944870,4.60042937,157.08,157.06,11.65224967]
["bitfinex-derivatives","SOLF0:USTF0",1749006945069,4.60042937,157.07,157.06,11.65224967]
["bitfinex-derivatives","SOLF0:USTF0",1749006945268,0.04796817,157.1,157.06,11.65224967]
["bitfinex-derivatives","SOLF0:USTF0",1749006945971,0.04796817,157.1,157.08,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006946273,0.04796817,157.1,157.09,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006946575,0.04796817,157.1,157.09,11.6053064]
["bitfinex-derivatives","SOLF0:USTF0",1749006946771,2.1442,157.15,157.09,11.6053064]
["bitfinex-derivatives","SOLF0:USTF0",1749006947371,2.1442,157.15,157.06,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1749006947372,6.3596,157.14,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006947879,6.40034537,157.14,157.11,5.28405083]
["bitfinex-derivatives","SOLF0:USTF0",1749006948272,0.04074537,157.14,157.11,5.28405083]
["bitfinex-derivatives","SOLF0:USTF0",1749006949776,0.04074537,157.14,157.13,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006950982,0.04074537,157.14,157.13,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749006951483,0.04074537,157.14,157.13,11.6036064]
["bitfinex-derivatives","SOLF0:USTF0",1749006951670,0.04074537,157.14,157.12,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749006951982,0.04074537,157.14,157.13,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006952185,0.04074537,157.14,157.11,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1749006952390,0.04074537,157.14,157.12,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006954083,0.04074537,157.14,157.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749006956682,0.04074537,157.14,157.12,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749006956872,0.04074537,157.14,157.13,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006958086,0.04074537,157.14,157.13,11.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749006963488,2.0512,157.21,157.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749006963992,2.0512,157.21,157.18,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006964184,8.4082,157.21,157.18,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006964380,8.45213187,157.21,157.18,5.28815465]
["bitfinex-derivatives","SOLF0:USTF0",1749006964784,6.3572,157.2,157.18,0.04444825]
["bitfinex-derivatives","SOLF0:USTF0",1749006965287,4.57037189,157.19,157.18,0.04444825]
["bitfinex-derivatives","SOLF0:USTF0",1749006965597,2.09513187,157.21,157.18,0.04444825]
["bitfinex-derivatives","SOLF0:USTF0",1749006965887,4.5703633,157.2,157.18,0.04444825]
["bitfinex-derivatives","SOLF0:USTF0",1749006966186,4.57034978,157.19,157.18,6.40214825]
["bitfinex-derivatives","SOLF0:USTF0",1749006966391,0.04393187,157.21,157.18,6.40214825]
["bitfinex-derivatives","SOLF0:USTF0",1749006966602,0.04393187,157.21,157.19,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006966898,9.4434064,157.31,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006967190,5.2437064,157.29,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749006967390,44.0597,157.31,157.18,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749006967588,6.3547,157.26,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006967784,44.0597,157.31,157.23,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1749006967988,5.2437064,157.28,157.23,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1749006968182,44.0597,157.31,157.23,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1749006968583,5.2437064,157.27,157.23,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1749006968787,44.0597,157.31,157.23,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1749006968992,5.2437064,157.29,157.23,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1749006969490,44.0597,157.31,157.23,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1749006969695,49.3034064,157.31,157.23,0.04641071]
["bitfinex-derivatives","SOLF0:USTF0",1749006969886,44.0597,157.31,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006970087,44.0597,157.31,157.27,0.04484454]
["bitfinex-derivatives","SOLF0:USTF0",1749006970487,50.4124,157.31,157.27,0.04484454]
["bitfinex-derivatives","SOLF0:USTF0",1749006970694,44.0597,157.31,157.27,0.04484454]
["bitfinex-derivatives","SOLF0:USTF0",1749006971493,4.57137202,157.3,157.27,0.04484454]
["bitfinex-derivatives","SOLF0:USTF0",1749006971801,44.0597,157.31,157.27,0.04484454]
["bitfinex-derivatives","SOLF0:USTF0",1749006971989,5.2437064,157.29,157.18,42.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749006972191,4.57144948,157.28,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006972388,5.2437064,157.29,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006972702,6.3553,157.25,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006972991,6.3553,157.25,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006973302,6.39699214,157.25,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006973499,4.5741414,157.24,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006973689,0.04169214,157.25,157.22,11.5999064]
["bitfinex-derivatives","SOLF0:USTF0",1749006973990,0.04169214,157.25,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006974194,0.04169214,157.25,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006974503,4.57414774,157.24,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006974796,6.39679214,157.25,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006975396,6.39679214,157.25,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006975591,0.04169214,157.25,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006976186,6.3558,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006976589,4.60830626,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006976796,6.3558,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006977191,4.60831276,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006977393,0.04169214,157.25,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006977694,6.3537,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006977997,6.3562,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006978398,6.3537,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006978699,4.61178818,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006978900,4.61178818,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006979097,4.61178736,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006979297,4.61179259,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006979490,6.356,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006979695,6.3537,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006980200,6.3563,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006980402,10.95358489,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006980597,4.59728489,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006980798,4.58143208,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006980994,6.3562,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006981199,6.3537,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006981496,6.3563,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006982699,10.93772974,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006982897,0.04169214,157.25,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006983099,4.58137185,157.24,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006983404,0.04169214,157.25,157.21,11.64115523]
["bitfinex-derivatives","SOLF0:USTF0",1749006983795,4.57168873,157.24,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006983996,4.57053178,157.23,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006984195,0.04169214,157.25,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006984396,4.57053212,157.24,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006984798,0.04169214,157.25,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006985099,0.04169214,157.25,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006985302,0.04169214,157.25,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006985997,6.3557,157.24,157.21,5.28475523]
["bitfinex-derivatives","SOLF0:USTF0",1749006986899,6.3557,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006987098,10.92675081,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006987303,4.57055081,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006987501,6.3562,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006988605,4.58239452,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006988796,6.3562,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006989103,4.58239668,157.22,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006989302,6.3556,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006989510,4.58239668,157.23,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006989697,6.3556,157.24,157.21,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1749006989900,6.3556,157.24,157.21,6.39774883]
["bitfinex-derivatives","SOLF0:USTF0",1749006990313,4.58239171,157.23,157.21,6.39774883]
["bitfinex-derivatives","SOLF0:USTF0",1749006990512,4.58239171,157.22,157.21,6.39774883]
["bitfinex-derivatives","SOLF0:USTF0",1749006990808,6.39699214,157.25,157.21,6.39774883]
["bitfinex-derivatives","SOLF0:USTF0",1749006991206,4.58391076,157.24,157.21,6.39774883]
["bitfinex-derivatives","SOLF0:USTF0",1749006991408,6.39699214,157.25,157.21,6.39774883]
["bitfinex-derivatives","SOLF0:USTF0",1749006991609,4.58391076,157.23,157.21,6.39774883]
["bitfinex-derivatives","SOLF0:USTF0",1749006992111,4.58391076,157.23,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006992710,9.16782282,157.23,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006993007,4.58391076,157.23,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006994008,4.58391076,157.23,157.16,5.87546747]
["bitfinex-derivatives","SOLF0:USTF0",1749006994215,11.99251716,157.23,157.15,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006994514,4.58401048,157.22,157.16,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006994712,5.2437064,157.21,157.13,5.87546747]
["bitfinex-derivatives","SOLF0:USTF0",1749006994909,5.2437064,157.19,157.12,46.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749006995111,5.2437064,157.19,157.14,0.04220309]
["bitfinex-derivatives","SOLF0:USTF0",1749006995112,6.3591,157.15,157.14,0.04220309]
["bitfinex-derivatives","SOLF0:USTF0",1749006995307,0.04220317,157.17,157.14,0.04220309]
["bitfinex-derivatives","SOLF0:USTF0",1749006995510,4.58411449,157.16,157.14,0.04220309]
["bitfinex-derivatives","SOLF0:USTF0",1749006995713,6.3588,157.16,157.14,0.04220309]
["bitfinex-derivatives","SOLF0:USTF0",1749006996015,0.04220317,157.17,157.14,0.04220309]
["bitfinex-derivatives","SOLF0:USTF0",1749006996210,0.04220317,157.17,157.14,5.28590949]
["bitfinex-derivatives","SOLF0:USTF0",1749006997310,4.58983556,157.16,157.14,11.64520949]
["bitfinex-derivatives","SOLF0:USTF0",1749006997611,0.04220317,157.17,157.14,11.64520949]
["bitfinex-derivatives","SOLF0:USTF0",1749006998007,4.58979149,157.16,157.14,11.64520949]
["bitfinex-derivatives","SOLF0:USTF0",1749006998310,0.04220317,157.17,157.14,0.04220309]
["bitfinex-derivatives","SOLF0:USTF0",1749006998311,4.58980696,157.15,157.14,0.04220309]
["bitfinex-derivatives","SOLF0:USTF0",1749006998508,0.04220317,157.17,157.14,5.28590949]
["bitfinex-derivatives","SOLF0:USTF0",1749006999208,4.58391076,157.23,157.16,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006999408,4.58391076,157.23,157.18,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749006999705,4.58391076,157.23,157.19,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007000308,4.62413942,157.23,157.19,5.29261021]
["bitfinex-derivatives","SOLF0:USTF0",1749007000911,4.62413942,157.23,157.19,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1749007001418,6.3567,157.22,157.19,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1749007001903,9.86784582,157.23,157.19,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1749007003306,6.3571,157.2,157.19,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1749007003704,5.2437064,157.21,157.14,5.88756633]
["bitfinex-derivatives","SOLF0:USTF0",1749007003905,5.2437064,157.18,157.13,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749007004810,0.04313772,157.17,157.14,0.04399136]
["bitfinex-derivatives","SOLF0:USTF0",1749007006118,6.3588,157.16,157.14,0.04399136]
["bitfinex-derivatives","SOLF0:USTF0",1749007006509,0.04313772,157.17,157.14,0.04399136]
["bitfinex-derivatives","SOLF0:USTF0",1749007006709,0.04313772,157.17,157.14,5.28769776]
["bitfinex-derivatives","SOLF0:USTF0",1749007007110,0.04313772,157.17,157.16,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749007010809,4.58391076,157.23,157.19,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749007011013,4.58391076,157.23,157.18,45.1037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007011319,4.58391076,157.23,157.2,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007011913,4.6312733,157.23,157.2,6.39802203]
["bitfinex-derivatives","SOLF0:USTF0",1749007012420,4.6312733,157.23,157.21,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749007013317,4.6312733,157.23,157.22,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749007015924,4.6312733,157.23,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007015925,4.6312733,157.23,157.21,11.6003064]
["bitfinex-derivatives","SOLF0:USTF0",1749007017221,4.6312733,157.23,157.21,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749007017525,4.57527649,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007017715,10.9875733,157.23,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007018219,10.9875733,157.23,157.2,6.39832203]
["bitfinex-derivatives","SOLF0:USTF0",1749007018420,4.57529581,157.22,157.2,6.39832203]
["bitfinex-derivatives","SOLF0:USTF0",1749007018625,4.57529764,157.21,157.2,6.39832203]
["bitfinex-derivatives","SOLF0:USTF0",1749007018816,4.6312733,157.23,157.2,6.39832203]
["bitfinex-derivatives","SOLF0:USTF0",1749007019017,4.6312733,157.23,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007019525,4.6312733,157.23,157.21,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749007019924,4.58332112,157.22,157.21,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749007020325,4.5833216,157.22,157.21,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749007020831,4.5833216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007021423,10.9397216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007022025,4.5833216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007022725,4.58499966,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007023027,4.58499898,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007023226,10.9397216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007023628,4.58499898,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007023818,10.9397216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007024330,4.58015873,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007024530,6.3567,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007024724,10.93688802,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007024921,6.3567,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007025317,10.9398216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007025525,4.5833216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007025725,6.3567,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007026121,10.93700934,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007026323,6.3567,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007026520,10.93700932,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007026719,10.93700946,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007026925,4.58030947,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007027219,4.5833216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007027631,4.58029203,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007027830,4.5792708,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007028032,4.5833216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007028329,4.5833216,157.22,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007028526,9.16259672,157.22,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007028729,4.5833216,157.22,157.2,5.28502843]
["bitfinex-derivatives","SOLF0:USTF0",1749007029024,4.57927512,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007029229,4.5833216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007029933,10.9399216,157.22,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007030133,4.57445234,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007030338,4.57445304,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007030631,10.93041419,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007030832,6.3567,157.21,157.2,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1749007031023,4.57372853,157.21,157.15,11.14670765]
["bitfinex-derivatives","SOLF0:USTF0",1749007031224,5.2437064,157.21,157.15,5.90300125]
["bitfinex-derivatives","SOLF0:USTF0",1749007031424,5.2437064,157.21,157.14,44.50300125]
["bitfinex-derivatives","SOLF0:USTF0",1749007031735,5.2437064,157.21,157.14,50.86240125]
["bitfinex-derivatives","SOLF0:USTF0",1749007031922,0.0425141,157.19,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007032125,4.57378719,157.18,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007032324,0.0425141,157.19,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007032519,6.4003141,157.19,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007032730,4.5737919,157.18,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007033028,0.0425141,157.19,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007033228,4.57381564,157.18,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007033425,4.57381577,157.17,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007033622,5.2862205,157.19,157.16,0.04763505]
["bitfinex-derivatives","SOLF0:USTF0",1749007033826,5.2437064,157.17,157.12,5.9081081]
["bitfinex-derivatives","SOLF0:USTF0",1749007034025,0.0425141,157.19,157.11,5.9081081]
["bitfinex-derivatives","SOLF0:USTF0",1749007034223,6.3592,157.15,157.11,5.9081081]
["bitfinex-derivatives","SOLF0:USTF0",1749007034424,4.57386012,157.14,157.11,5.9081081]
["bitfinex-derivatives","SOLF0:USTF0",1749007034626,5.2437064,157.17,157.11,5.9081081]
["bitfinex-derivatives","SOLF0:USTF0",1749007034836,0.04698989,157.16,157.12,5.29163873]
["bitfinex-derivatives","SOLF0:USTF0",1749007035035,0.04698989,157.16,157.14,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007035234,0.04698989,157.16,157.14,43.8437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007035537,0.04698989,157.16,157.15,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749007036735,0.04698989,157.16,157.15,17.5109145]
["bitfinex-derivatives","SOLF0:USTF0",1749007036936,0.04698989,157.16,157.15,11.6028064]
["bitfinex-derivatives","SOLF0:USTF0",1749007037647,0.04698989,157.16,157.15,17.50830685]
["bitfinex-derivatives","SOLF0:USTF0",1749007037834,0.04698989,157.16,157.15,12.26460045]
["bitfinex-derivatives","SOLF0:USTF0",1749007038032,0.04698989,157.16,157.15,11.6028064]
["bitfinex-derivatives","SOLF0:USTF0",1749007038532,0.04698989,157.16,157.15,17.50830685]
["bitfinex-derivatives","SOLF0:USTF0",1749007039336,0.04698989,157.16,157.15,11.6028064]
["bitfinex-derivatives","SOLF0:USTF0",1749007039737,0.04698989,157.16,157.15,17.50830685]
["bitfinex-derivatives","SOLF0:USTF0",1749007040644,6.3569,157.21,157.17,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749007040844,6.3569,157.21,157.17,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007041744,6.40216847,157.21,157.17,5.28761768]
["bitfinex-derivatives","SOLF0:USTF0",1749007042133,6.40216847,157.21,157.18,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749007042742,0.04526847,157.21,157.18,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749007043439,0.04526847,157.21,157.17,5.28761768]
["bitfinex-derivatives","SOLF0:USTF0",1749007043841,0.04526847,157.21,157.2,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749007044346,0.04526847,157.21,157.19,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749007045039,0.04526847,157.21,157.18,11.6015064]
["bitfinex-derivatives","SOLF0:USTF0",1749007045240,0.04526847,157.21,157.17,5.28761768]
["bitfinex-derivatives","SOLF0:USTF0",1749007045444,6.40226847,157.21,157.17,11.64581768]
["bitfinex-derivatives","SOLF0:USTF0",1749007045950,5.28897487,157.21,157.17,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1749007047643,6.3578,157.19,157.17,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1749007048234,4.57350787,157.18,157.17,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1749007048439,6.3578,157.19,157.17,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1749007048843,0.04526847,157.21,157.17,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1749007049340,6.3572,157.2,157.17,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1749007049546,0.04526847,157.21,157.17,0.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1749007049735,4.57348409,157.2,157.17,6.40191128]
["bitfinex-derivatives","SOLF0:USTF0",1749007049940,6.40236847,157.21,157.17,6.40191128]
["bitfinex-derivatives","SOLF0:USTF0",1749007050541,0.04526847,157.21,157.18,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749007050950,0.04526847,157.21,157.18,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007051140,0.04526847,157.21,157.19,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749007051446,0.04526847,157.21,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007051646,0.04526847,157.21,157.2,11.6008064]
["bitfinex-derivatives","SOLF0:USTF0",1749007055642,4.5833216,157.22,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007055848,4.5833216,157.22,157.2,11.15118321]
["bitfinex-derivatives","SOLF0:USTF0",1749007056055,4.5833216,157.22,157.2,11.6005064]
["bitfinex-derivatives","SOLF0:USTF0",1749007056346,4.5833216,157.22,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007056843,4.5833216,157.22,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007057244,4.5833216,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007059151,4.5833216,157.22,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007059353,4.5833216,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007060150,4.5833216,157.22,157.21,12.26417681]
["bitfinex-derivatives","SOLF0:USTF0",1749007060355,9.15861255,157.22,157.21,17.50788321]
["bitfinex-derivatives","SOLF0:USTF0",1749007060543,4.5833216,157.22,157.21,17.50788321]
["bitfinex-derivatives","SOLF0:USTF0",1749007060742,9.15858202,157.22,157.21,12.26417681]
["bitfinex-derivatives","SOLF0:USTF0",1749007060948,9.15858127,157.22,157.21,17.49402275]
["bitfinex-derivatives","SOLF0:USTF0",1749007061149,4.5833216,157.22,157.21,17.49402275]
["bitfinex-derivatives","SOLF0:USTF0",1749007061552,4.5833216,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007062356,9.15861164,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007062556,4.5833216,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007062750,9.15861164,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007063056,9.1575959,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007063256,4.5833216,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007063460,4.62659189,157.23,157.22,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749007063756,9.4734064,157.32,157.22,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749007064056,5.2437064,157.3,157.23,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007064660,4.2297,157.32,157.25,0.04721972]
["bitfinex-derivatives","SOLF0:USTF0",1749007064862,5.2437064,157.31,157.25,0.04721972]
["bitfinex-derivatives","SOLF0:USTF0",1749007065062,6.3538,157.29,157.25,6.40201972]
["bitfinex-derivatives","SOLF0:USTF0",1749007066053,5.2437064,157.31,157.25,0.04721972]
["bitfinex-derivatives","SOLF0:USTF0",1749007067053,6.3542,157.28,157.25,0.04721972]
["bitfinex-derivatives","SOLF0:USTF0",1749007067450,6.3547,157.26,157.25,0.04721972]
["bitfinex-derivatives","SOLF0:USTF0",1749007069563,6.3544,157.27,157.25,0.04721972]
["bitfinex-derivatives","SOLF0:USTF0",1749007069959,42.4037064,157.29,157.25,0.04721972]
["bitfinex-derivatives","SOLF0:USTF0",1749007070764,6.3547,157.26,157.25,0.04721972]
["bitfinex-derivatives","SOLF0:USTF0",1749007072070,5.2437064,157.27,157.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749007072272,5.2437064,157.24,157.17,11.13550312]
["bitfinex-derivatives","SOLF0:USTF0",1749007072468,5.2437064,157.24,157.17,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007073275,0.04892816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007073676,6.40552816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007073876,0.04892816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007074273,6.3568,157.21,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007074970,6.40552816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007075562,0.04892816,157.22,157.19,5.2856137]
["bitfinex-derivatives","SOLF0:USTF0",1749007076477,0.04892816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007076680,0.04892816,157.22,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007080581,0.04892816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007081477,0.04892816,157.22,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007083477,0.04892816,157.22,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007088286,0.04892816,157.22,157.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749007089175,6.40562816,157.22,157.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749007089989,0.04892816,157.22,157.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749007090376,0.04892816,157.22,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007091982,0.04892816,157.22,157.21,17.50045385]
["bitfinex-derivatives","SOLF0:USTF0",1749007092189,0.04892816,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007092381,0.04892816,157.22,157.21,17.50045385]
["bitfinex-derivatives","SOLF0:USTF0",1749007092985,0.04892816,157.22,157.21,12.25674745]
["bitfinex-derivatives","SOLF0:USTF0",1749007093181,0.04892816,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007093588,0.04892816,157.22,157.21,17.50045385]
["bitfinex-derivatives","SOLF0:USTF0",1749007094277,0.04892816,157.22,157.21,11.6004064]
["bitfinex-derivatives","SOLF0:USTF0",1749007094483,0.04892816,157.22,157.21,17.50045385]
["bitfinex-derivatives","SOLF0:USTF0",1749007096386,0.04892816,157.22,157.19,5.94195475]
["bitfinex-derivatives","SOLF0:USTF0",1749007096591,0.04892816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007096791,6.40542816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007097985,6.40542816,157.22,157.19,6.3994073]
["bitfinex-derivatives","SOLF0:USTF0",1749007098491,0.04892816,157.22,157.19,5.94195475]
["bitfinex-derivatives","SOLF0:USTF0",1749007098793,0.04892816,157.22,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007099191,0.04892816,157.22,157.2,11.6005064]
["bitfinex-derivatives","SOLF0:USTF0",1749007099387,0.04892816,157.22,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007099591,0.04892816,157.22,157.2,11.15400641]
["bitfinex-derivatives","SOLF0:USTF0",1749007099791,0.04892816,157.22,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007100987,0.04892816,157.22,157.2,53.91100641]
["bitfinex-derivatives","SOLF0:USTF0",1749007101188,0.04892816,157.22,157.2,47.55400641]
["bitfinex-derivatives","SOLF0:USTF0",1749007101388,0.04892816,157.22,157.2,42.31030001]
["bitfinex-derivatives","SOLF0:USTF0",1749007101693,0.04892816,157.22,157.2,41.6437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007101992,6.40542816,157.22,157.2,41.6437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007102395,0.04892816,157.22,157.19,5.95394106]
["bitfinex-derivatives","SOLF0:USTF0",1749007102695,0.04892816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007103193,6.357,157.21,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007103596,6.3567,157.21,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007103889,0.04892816,157.22,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007104794,6.3571,157.2,157.19,0.0419073]
["bitfinex-derivatives","SOLF0:USTF0",1749007105297,5.2437064,157.21,157.14,591.57354121]
["bitfinex-derivatives","SOLF0:USTF0",1749007105298,6.3584,157.17,157.14,591.57354121]
["bitfinex-derivatives","SOLF0:USTF0",1749007105489,6.3584,157.17,157.14,585.66]
["bitfinex-derivatives","SOLF0:USTF0",1749007105687,5.2437064,157.19,157.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749007105884,5.2437064,157.19,157.12,5.91354121]
["bitfinex-derivatives","SOLF0:USTF0",1749007106288,0.04173137,157.17,157.14,0.0417485]
["bitfinex-derivatives","SOLF0:USTF0",1749007107093,6.3588,157.16,157.14,0.0417485]
["bitfinex-derivatives","SOLF0:USTF0",1749007108004,0.04173137,157.17,157.14,6.4011485]
["bitfinex-derivatives","SOLF0:USTF0",1749007108190,0.04173137,157.17,157.14,0.0417485]
["bitfinex-derivatives","SOLF0:USTF0",1749007108386,0.04173137,157.17,157.15,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007108587,0.04173137,157.17,157.16,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749007109999,45.7145064,157.23,157.18,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749007110195,40.4708,157.23,157.18,11.6014064]
["bitfinex-derivatives","SOLF0:USTF0",1749007110393,4.0508,157.23,157.18,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007110595,36.42,157.26,157.21,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749007111090,0.04598268,157.25,157.22,0.04434907]
["bitfinex-derivatives","SOLF0:USTF0",1749007111901,6.40138268,157.25,157.22,0.04434907]
["bitfinex-derivatives","SOLF0:USTF0",1749007112203,5.28968908,157.25,157.22,0.04434907]
["bitfinex-derivatives","SOLF0:USTF0",1749007112595,6.3555,157.24,157.22,0.04434907]
["bitfinex-derivatives","SOLF0:USTF0",1749007113197,6.3559,157.23,157.22,0.04434907]
["bitfinex-derivatives","SOLF0:USTF0",1749007118402,6.3574,157.2,157.16,42.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749007119197,6.3574,157.2,157.17,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749007119405,0.04238512,157.2,157.17,5.28464543]
["bitfinex-derivatives","SOLF0:USTF0",1749007119598,0.04238512,157.2,157.17,6.39913903]
["bitfinex-derivatives","SOLF0:USTF0",1749007119800,0.04238512,157.2,157.17,11.64284543]
["bitfinex-derivatives","SOLF0:USTF0",1749007120803,0.04238512,157.2,157.17,6.39913903]
["bitfinex-derivatives","SOLF0:USTF0",1749007121009,6.39948512,157.2,157.17,6.39913903]
["bitfinex-derivatives","SOLF0:USTF0",1749007121303,0.04238512,157.2,157.17,6.39913903]
["bitfinex-derivatives","SOLF0:USTF0",1749007122702,0.04238512,157.2,157.18,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749007123294,0.04238512,157.2,157.18,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007124197,0.04238512,157.2,157.19,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749007125208,0.04238512,157.2,157.17,0.04093903]
["bitfinex-derivatives","SOLF0:USTF0",1749007125506,6.39978512,157.2,157.17,0.04093903]
["bitfinex-derivatives","SOLF0:USTF0",1749007127210,0.04238512,157.2,157.17,6.39913903]
["bitfinex-derivatives","SOLF0:USTF0",1749007133307,0.04238512,157.2,157.17,11.64284543]
["bitfinex-derivatives","SOLF0:USTF0",1749007133907,0.04238512,157.2,157.18,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749007135706,0.04238512,157.2,157.17,11.64284543]
["bitfinex-derivatives","SOLF0:USTF0",1749007136306,6.39948512,157.2,157.17,5.28464543]
["bitfinex-derivatives","SOLF0:USTF0",1749007136511,0.04238512,157.2,157.17,5.28464543]
["bitfinex-derivatives","SOLF0:USTF0",1749007137213,0.04238512,157.2,157.17,11.64294543]
["bitfinex-derivatives","SOLF0:USTF0",1749007137702,0.04238512,157.2,157.17,5.28464543]
["bitfinex-derivatives","SOLF0:USTF0",1749007137909,0.04238512,157.2,157.17,11.18589308]
["bitfinex-derivatives","SOLF0:USTF0",1749007138106,0.04238512,157.2,157.18,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749007139411,0.04238512,157.2,157.19,11.6012064]
["bitfinex-derivatives","SOLF0:USTF0",1749007139610,0.04238512,157.2,157.19,17.50443678]
["bitfinex-derivatives","SOLF0:USTF0",1749007140917,0.04238512,157.2,157.19,11.6012064]
["bitfinex-derivatives","SOLF0:USTF0",1749007141314,6.3553,157.25,157.22,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749007141512,6.3553,157.25,157.22,11.5999064]
["bitfinex-derivatives","SOLF0:USTF0",1749007141713,4.2248,157.3,157.24,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007141926,6.3547,157.26,157.24,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007142121,5.2437064,157.29,157.2,45.98593038]
["bitfinex-derivatives","SOLF0:USTF0",1749007142320,5.2437064,157.29,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007142520,6.3552,157.25,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007142915,0.04312428,157.26,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007143115,6.39812428,157.26,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007145022,6.3555,157.24,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007145619,0.04312428,157.26,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007146220,6.39782428,157.26,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007146619,0.04312428,157.26,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007147518,0.04312428,157.26,157.23,6.40239869]
["bitfinex-derivatives","SOLF0:USTF0",1749007149221,0.04312428,157.26,157.24,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749007149422,0.04312428,157.26,157.24,11.5991064]
["bitfinex-derivatives","SOLF0:USTF0",1749007149826,0.04312428,157.26,157.24,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007150431,0.04312428,157.26,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007151017,6.39792428,157.26,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007151222,0.04312428,157.26,157.23,0.04649869]
["bitfinex-derivatives","SOLF0:USTF0",1749007151618,0.04312428,157.26,157.23,6.40239869]
["bitfinex-derivatives","SOLF0:USTF0",1749007152826,0.04312428,157.26,157.24,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007154027,0.04312428,157.26,157.24,11.5991064]
["bitfinex-derivatives","SOLF0:USTF0",1749007154629,0.04312428,157.26,157.25,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749007154827,37.4843,157.32,157.24,40.5037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007154828,4.4009,157.33,157.24,46.39828843]
["bitfinex-derivatives","SOLF0:USTF0",1749007155022,4.4009,157.33,157.28,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007155222,6.3528,157.31,157.28,11.5975064]
["bitfinex-derivatives","SOLF0:USTF0",1749007155422,4.4009,157.33,157.28,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007155618,4.4009,157.33,157.27,11.5978064]
["bitfinex-derivatives","SOLF0:USTF0",1749007155823,4.4009,157.33,157.28,0.04697569]
["bitfinex-derivatives","SOLF0:USTF0",1749007156332,6.3526,157.32,157.28,6.40057569]
["bitfinex-derivatives","SOLF0:USTF0",1749007156730,4.4009,157.33,157.28,0.04697569]
["bitfinex-derivatives","SOLF0:USTF0",1749007157032,6.3529,157.31,157.28,0.04697569]
["bitfinex-derivatives","SOLF0:USTF0",1749007157225,4.4009,157.33,157.28,0.04697569]
["bitfinex-derivatives","SOLF0:USTF0",1749007158326,6.3524,157.32,157.28,6.40087569]
["bitfinex-derivatives","SOLF0:USTF0",1749007159133,4.4009,157.33,157.28,0.04697569]
["bitfinex-derivatives","SOLF0:USTF0",1749007159633,6.3529,157.31,157.28,0.04697569]
["bitfinex-derivatives","SOLF0:USTF0",1749007161836,6.3529,157.31,157.28,6.40087569]
["bitfinex-derivatives","SOLF0:USTF0",1749007162137,6.3524,157.32,157.28,6.40087569]
["bitfinex-derivatives","SOLF0:USTF0",1749007162438,40.5037064,157.36,157.29,11.5970064]
["bitfinex-derivatives","SOLF0:USTF0",1749007162638,40.5037064,157.36,157.29,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007162939,9.4733064,157.38,157.31,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007163238,6.3511,157.35,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007164437,6.3515,157.34,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007164742,9.4733064,157.38,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007165040,6.3511,157.35,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007165242,9.4733064,157.38,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007165736,4.2296,157.38,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007166136,6.3508,157.36,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007166543,6.3512,157.35,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007167140,4.2296,157.38,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007167141,6.3507,157.36,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007167447,4.2296,157.38,157.33,5.29191222]
["bitfinex-derivatives","SOLF0:USTF0",1749007167636,6.3505,157.37,157.33,11.64351222]
["bitfinex-derivatives","SOLF0:USTF0",1749007168744,4.2296,157.38,157.33,11.64351222]
["bitfinex-derivatives","SOLF0:USTF0",1749007168745,9.4733064,157.38,157.33,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1749007169343,4.2296,157.38,157.33,5.29191222]
["bitfinex-derivatives","SOLF0:USTF0",1749007169730,10.5798,157.38,157.34,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749007169943,5.2437064,157.41,157.33,5.29191222]
["bitfinex-derivatives","SOLF0:USTF0",1749007170942,5.2437064,157.41,157.35,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007171242,584.48,157.42,157.36,0.04366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007171446,5.2437064,157.41,157.36,0.04366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007172041,6.3502,157.38,157.36,0.04366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007172241,35.24,157.42,157.36,0.04366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007172935,35.24,157.42,157.36,5.28737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007173139,4.1726,157.44,157.36,0.04366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007173341,4.1726,157.44,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007173547,5.2437064,157.43,157.36,35.28366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007173733,5.2437064,157.43,157.36,40.52737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007174136,5.2437064,157.43,157.36,35.28366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007176445,6.3495,157.39,157.36,35.28366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007176642,5.2437064,157.43,157.36,41.63416446]
["bitfinex-derivatives","SOLF0:USTF0",1749007177440,6.3491,157.4,157.36,35.28366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007178650,6.3491,157.4,157.36,41.63426446]
["bitfinex-derivatives","SOLF0:USTF0",1749007178840,6.3491,157.4,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007179340,4.1726,157.44,157.37,11.5940064]
["bitfinex-derivatives","SOLF0:USTF0",1749007179637,9.4163064,157.44,157.37,11.5940064]
["bitfinex-derivatives","SOLF0:USTF0",1749007180046,9.4163064,157.44,157.36,41.63426446]
["bitfinex-derivatives","SOLF0:USTF0",1749007180433,9.4163064,157.44,157.36,46.87797086]
["bitfinex-derivatives","SOLF0:USTF0",1749007181145,6.3492,157.4,157.36,41.63426446]
["bitfinex-derivatives","SOLF0:USTF0",1749007181347,6.3492,157.4,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007182342,6.3487,157.41,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007182547,9.4163064,157.44,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007182946,6.3491,157.4,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007183340,6.349,157.41,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007183549,5.2437064,157.4,157.36,0.04366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007183748,4.1726,157.44,157.36,0.04366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007184148,5.2437064,157.41,157.36,0.04366446]
["bitfinex-derivatives","SOLF0:USTF0",1749007184548,5.2437064,157.43,157.36,5.28737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007184750,6.3497,157.39,157.36,5.28737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007185254,6.3492,157.4,157.36,5.28737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007185452,9.4163064,157.44,157.36,5.28737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007185956,6.3493,157.4,157.36,5.28737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007186449,6.3493,157.4,157.36,6.39426446]
["bitfinex-derivatives","SOLF0:USTF0",1749007186656,6.3493,157.4,157.36,5.28737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007187551,6.3493,157.4,157.36,11.63787086]
["bitfinex-derivatives","SOLF0:USTF0",1749007188250,4.1726,157.44,157.36,40.70737086]
["bitfinex-derivatives","SOLF0:USTF0",1749007188451,4.1726,157.44,157.38,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007188660,4.1726,157.44,157.39,0.04377573]
["bitfinex-derivatives","SOLF0:USTF0",1749007189052,35.42,157.49,157.39,0.04377573]
["bitfinex-derivatives","SOLF0:USTF0",1749007189261,35.42,157.49,157.42,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007189560,35.42,157.49,157.44,0.04359398]
["bitfinex-derivatives","SOLF0:USTF0",1749007189756,6.3469,157.46,157.44,0.04359398]
["bitfinex-derivatives","SOLF0:USTF0",1749007190356,6.347,157.45,157.44,0.04359398]
["bitfinex-derivatives","SOLF0:USTF0",1749007190755,35.42,157.49,157.44,0.04359398]
["bitfinex-derivatives","SOLF0:USTF0",1749007191056,2.54455928,157.5,157.44,5.28730038]
["bitfinex-derivatives","SOLF0:USTF0",1749007191353,6.3465,157.47,157.44,5.28730038]
["bitfinex-derivatives","SOLF0:USTF0",1749007192061,2.54455928,157.5,157.44,5.28730038]
["bitfinex-derivatives","SOLF0:USTF0",1749007192658,7.78826568,157.5,157.44,0.04359398]
["bitfinex-derivatives","SOLF0:USTF0",1749007193051,5.2437064,157.48,157.44,0.04359398]
["bitfinex-derivatives","SOLF0:USTF0",1749007193454,6.347,157.45,157.44,0.04359398]
["bitfinex-derivatives","SOLF0:USTF0",1749007193757,5.29022395,157.46,157.37,45.9641]
["bitfinex-derivatives","SOLF0:USTF0",1749007193956,5.2437064,157.46,157.38,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007194651,6.3493,157.4,157.38,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007195056,6.3493,157.4,157.37,42.81026623]
["bitfinex-derivatives","SOLF0:USTF0",1749007195465,6.3495,157.39,157.37,35.46095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007195961,6.3495,157.39,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007196356,4.58111755,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007196557,10.93101863,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007196858,0.04175327,157.41,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007197255,6.3493,157.4,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007197656,4.58111863,157.39,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007197953,4.58111863,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007198264,4.58110607,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007198559,10.93101364,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007198754,6.3499,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007199263,10.93154524,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007199459,6.3499,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007199764,6.3495,157.39,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007200159,6.3499,157.38,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007202264,35.46175327,157.41,157.37,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1749007202466,0.04175327,157.41,157.37,5.28466623]
["bitfinex-derivatives","SOLF0:USTF0",1749007203256,0.04175327,157.41,157.39,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007203462,0.04175327,157.41,157.39,40.6637064]
["bitfinex-derivatives","SOLF0:USTF0",1749007203665,0.04175327,157.41,157.4,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007203969,6.3468,157.46,157.42,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749007204163,42.02415928,157.5,157.42,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007204468,6.3458,157.48,157.42,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007204666,40.00135928,157.5,157.44,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007204967,6.3458,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007205167,2.54455928,157.5,157.46,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007205468,8.88985928,157.5,157.46,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007206060,6.3454,157.49,157.46,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007206470,2.54455928,157.5,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007206664,5.2437064,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007207870,6.3455,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007208070,2.54455928,157.5,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007209168,5.2437064,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007209563,6.3459,157.48,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007209766,2.54455928,157.5,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007210168,6.3455,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007210565,2.54455928,157.5,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007210766,6.3461,157.48,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007211971,6.3455,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007212172,2.54455928,157.5,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007212373,6.3455,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007213063,6.346,157.48,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007213864,6.3456,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007214971,6.3456,157.49,157.45,6.38750527]
["bitfinex-derivatives","SOLF0:USTF0",1749007215270,6.3456,157.49,157.45,0.04050527]
["bitfinex-derivatives","SOLF0:USTF0",1749007215571,40.7237064,157.48,157.4,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007215777,40.7237064,157.48,157.42,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007215972,6.3465,157.47,157.42,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007216173,2.1044,157.49,157.41,41.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749007216370,6.3471,157.45,157.43,0.0419235]
["bitfinex-derivatives","SOLF0:USTF0",1749007216677,5.29094849,157.47,157.43,0.0419235]
["bitfinex-derivatives","SOLF0:USTF0",1749007217474,6.3473,157.45,157.43,0.0419235]
["bitfinex-derivatives","SOLF0:USTF0",1749007217676,5.29094849,157.47,157.43,0.0419235]
["bitfinex-derivatives","SOLF0:USTF0",1749007217976,5.2437064,157.45,157.43,0.0419235]
["bitfinex-derivatives","SOLF0:USTF0",1749007218170,5.2437064,157.45,157.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749007218377,9.2956064,157.46,157.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749007218572,6.3479,157.43,157.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749007219277,0.04872787,157.42,157.39,0.04818215]
["bitfinex-derivatives","SOLF0:USTF0",1749007219667,6.39702787,157.42,157.39,0.04818215]
["bitfinex-derivatives","SOLF0:USTF0",1749007219871,0.04872787,157.42,157.39,0.04818215]
["bitfinex-derivatives","SOLF0:USTF0",1749007223279,6.349,157.4,157.39,0.04818215]
["bitfinex-derivatives","SOLF0:USTF0",1749007223785,0.04872787,157.42,157.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749007223786,6.3499,157.38,157.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749007224376,6.3495,157.39,157.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749007224576,40.7237064,157.43,157.36,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007224881,0.04406608,157.41,157.38,0.0444328]
["bitfinex-derivatives","SOLF0:USTF0",1749007225780,5.28777248,157.41,157.38,0.0444328]
["bitfinex-derivatives","SOLF0:USTF0",1749007225976,6.3495,157.39,157.38,0.0444328]
["bitfinex-derivatives","SOLF0:USTF0",1749007226178,5.2437064,157.39,157.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749007226481,5.2437064,157.39,157.33,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749007226683,5.2437064,157.39,157.32,49.1229064]
["bitfinex-derivatives","SOLF0:USTF0",1749007227076,5.2437064,157.39,157.32,42.7709064]
["bitfinex-derivatives","SOLF0:USTF0",1749007227276,0.04859072,157.37,157.35,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007227883,0.04859072,157.37,157.36,41.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749007228984,0.04859072,157.37,157.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749007229176,0.04859072,157.37,157.34,0.04117561]
["bitfinex-derivatives","SOLF0:USTF0",1749007229675,6.39889072,157.37,157.34,0.04117561]
["bitfinex-derivatives","SOLF0:USTF0",1749007230082,0.04859072,157.37,157.34,0.04117561]
["bitfinex-derivatives","SOLF0:USTF0",1749007231282,0.04859072,157.37,157.34,6.39257561]
["bitfinex-derivatives","SOLF0:USTF0",1749007232586,0.04859072,157.37,157.35,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749007234072,0.04859072,157.37,157.36,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749007235485,35.5,157.45,157.35,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007235781,40.7437064,157.45,157.38,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007236180,40.7437064,157.45,157.38,11.5935064]
["bitfinex-derivatives","SOLF0:USTF0",1749007236582,0.04874785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007236987,6.39684785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007237288,0.04874785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007237586,6.39684785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007240083,6.39684785,157.43,157.4,6.39067606]
["bitfinex-derivatives","SOLF0:USTF0",1749007240389,6.39684785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007241181,6.3483,157.42,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007241585,6.39694785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007245791,0.04874785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007246493,6.3486,157.41,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007247588,0.04874785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007248596,6.39684785,157.43,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007249890,5.2437064,157.42,157.4,0.04167606]
["bitfinex-derivatives","SOLF0:USTF0",1749007250084,5.2437064,157.42,157.34,5.87421362]
["bitfinex-derivatives","SOLF0:USTF0",1749007250292,5.2437064,157.42,157.32,50.15444772]
["bitfinex-derivatives","SOLF0:USTF0",1749007250293,5.2437064,157.39,157.33,5.87421362]
["bitfinex-derivatives","SOLF0:USTF0",1749007250494,6.3501,157.38,157.33,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749007250996,0.04785021,157.37,157.34,0.04773564]
["bitfinex-derivatives","SOLF0:USTF0",1749007251391,6.39825021,157.37,157.34,0.04773564]
["bitfinex-derivatives","SOLF0:USTF0",1749007252795,6.3508,157.36,157.34,0.04773564]
["bitfinex-derivatives","SOLF0:USTF0",1749007253098,0.04785021,157.37,157.34,0.04773564]
["bitfinex-derivatives","SOLF0:USTF0",1749007253302,0.04785021,157.37,157.34,5.29144204]
["bitfinex-derivatives","SOLF0:USTF0",1749007253599,0.04785021,157.37,157.34,0.04773564]
["bitfinex-derivatives","SOLF0:USTF0",1749007254496,0.04785021,157.37,157.34,6.39893564]
["bitfinex-derivatives","SOLF0:USTF0",1749007254693,0.04785021,157.37,157.35,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007255395,40.2637064,157.43,157.35,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007255693,35.02,157.43,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007255896,5.2437064,157.45,157.37,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007256403,0.04517374,157.43,157.39,0.04193145]
["bitfinex-derivatives","SOLF0:USTF0",1749007256996,6.3484,157.42,157.39,0.04193145]
["bitfinex-derivatives","SOLF0:USTF0",1749007259596,6.3488,157.41,157.39,0.04193145]
["bitfinex-derivatives","SOLF0:USTF0",1749007259797,5.2437064,157.42,157.39,0.04193145]
["bitfinex-derivatives","SOLF0:USTF0",1749007260194,6.3491,157.4,157.39,0.04193145]
["bitfinex-derivatives","SOLF0:USTF0",1749007261606,6.3488,157.41,157.39,0.04193145]
["bitfinex-derivatives","SOLF0:USTF0",1749007262198,0.04517374,157.43,157.39,0.04193145]
["bitfinex-derivatives","SOLF0:USTF0",1749007262199,6.39337374,157.43,157.39,0.04193145]
["bitfinex-derivatives","SOLF0:USTF0",1749007262402,0.04517374,157.43,157.39,5.28563785]
["bitfinex-derivatives","SOLF0:USTF0",1749007262700,5.93434795,157.48,157.41,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007262902,5.2437064,157.47,157.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749007263101,5.2437064,157.43,157.37,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749007263400,6.3499,157.38,157.34,5.88683896]
["bitfinex-derivatives","SOLF0:USTF0",1749007263805,6.39841966,157.38,157.34,5.93383294]
["bitfinex-derivatives","SOLF0:USTF0",1749007264102,6.3504,157.37,157.34,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1749007265090,6.39851966,157.38,157.34,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1749007266102,6.3503,157.37,157.34,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1749007266296,5.2437064,157.37,157.34,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1749007266897,7.4766064,157.37,157.34,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1749007267098,6.3511,157.35,157.34,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1749007267494,7.4766064,157.37,157.34,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1749007268304,5.2437064,157.35,157.34,0.04699398]
["bitfinex-derivatives","SOLF0:USTF0",1749007268503,5.2437064,157.35,157.25,225.66180036]
["bitfinex-derivatives","SOLF0:USTF0",1749007268504,5.2437064,157.35,157.27,5.88683896]
["bitfinex-derivatives","SOLF0:USTF0",1749007268705,5.2437064,157.33,157.26,5.88683896]
["bitfinex-derivatives","SOLF0:USTF0",1749007269206,5.2437064,157.33,157.27,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007269501,0.04763746,157.32,157.28,0.04804548]
["bitfinex-derivatives","SOLF0:USTF0",1749007271897,5.2437064,157.31,157.28,0.04804548]
["bitfinex-derivatives","SOLF0:USTF0",1749007272905,6.3534,157.3,157.28,0.04804548]
["bitfinex-derivatives","SOLF0:USTF0",1749007273201,40.33134386,157.32,157.28,0.04804548]
["bitfinex-derivatives","SOLF0:USTF0",1749007273405,6.353,157.31,157.28,0.04804548]
["bitfinex-derivatives","SOLF0:USTF0",1749007273799,6.3531,157.3,157.28,0.04804548]
["bitfinex-derivatives","SOLF0:USTF0",1749007273998,40.33134386,157.32,157.28,0.04804548]
["bitfinex-derivatives","SOLF0:USTF0",1749007274309,6.3544,157.27,157.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749007274503,5.2437064,157.28,157.21,40.3037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007274806,6.3543,157.27,157.23,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749007275604,6.3543,157.27,157.23,6.39595327]
["bitfinex-derivatives","SOLF0:USTF0",1749007275605,6.39740912,157.27,157.23,6.39595327]
["bitfinex-derivatives","SOLF0:USTF0",1749007275808,6.3547,157.26,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007276500,6.3552,157.25,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007276706,2.11260912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007277006,6.3555,157.24,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007277704,6.3552,157.25,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007278002,4.28920912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007279398,10.64380912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007279601,0.04310912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007279808,0.04310912,157.27,157.26,11.5984064]
["bitfinex-derivatives","SOLF0:USTF0",1749007281010,0.04310912,157.27,157.25,11.5987064]
["bitfinex-derivatives","SOLF0:USTF0",1749007281202,0.04310912,157.27,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007281403,0.04310912,157.27,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749007282811,0.04310912,157.27,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007283010,0.04310912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007283403,0.04310912,157.27,157.24,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007283709,0.04310912,157.27,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007283911,0.04310912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007284109,0.04310912,157.27,157.23,5.28375967]
["bitfinex-derivatives","SOLF0:USTF0",1749007284612,6.3549,157.26,157.23,5.28375967]
["bitfinex-derivatives","SOLF0:USTF0",1749007284809,0.04310912,157.27,157.23,5.28375967]
["bitfinex-derivatives","SOLF0:USTF0",1749007285015,0.04310912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007285602,0.04310912,157.27,157.24,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007285915,0.04310912,157.27,157.24,11.5992064]
["bitfinex-derivatives","SOLF0:USTF0",1749007286107,0.04310912,157.27,157.24,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007286515,0.04310912,157.27,157.24,11.5992064]
["bitfinex-derivatives","SOLF0:USTF0",1749007286812,0.04310912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007287012,6.39750912,157.27,157.23,5.28375967]
["bitfinex-derivatives","SOLF0:USTF0",1749007288109,6.39750912,157.27,157.23,11.63955967]
["bitfinex-derivatives","SOLF0:USTF0",1749007288418,6.3548,157.26,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007288713,0.04310912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007289303,0.04310912,157.27,157.23,6.39565327]
["bitfinex-derivatives","SOLF0:USTF0",1749007290925,6.39740912,157.27,157.23,6.39565327]
["bitfinex-derivatives","SOLF0:USTF0",1749007291414,6.39740912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007291821,6.3549,157.26,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007292415,5.2437064,157.26,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007292911,0.04310912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007293508,6.39770912,157.27,157.23,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749007294316,0.04310912,157.27,157.23,5.28375967]
["bitfinex-derivatives","SOLF0:USTF0",1749007294909,0.04310912,157.27,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007295414,0.04310912,157.27,157.26,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749007295816,6.3519,157.33,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007296015,2.0853,157.35,157.3,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007296215,2.0853,157.35,157.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749007296410,6.353,157.31,157.27,46.6579064]
["bitfinex-derivatives","SOLF0:USTF0",1749007296718,5.2437064,157.34,157.27,40.3037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007296920,6.3527,157.31,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007297113,5.29189365,157.32,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007297624,6.3531,157.3,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007298214,6.3528,157.31,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007298412,5.29189365,157.32,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007299321,6.3527,157.31,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007300625,11.64429365,157.32,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007300818,5.29189365,157.32,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007301814,11.64449365,157.32,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007302015,5.29189365,157.32,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007302524,6.3527,157.31,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007303522,0.04818725,157.32,157.29,5.28408094]
["bitfinex-derivatives","SOLF0:USTF0",1749007305724,0.04818725,157.32,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007307317,0.04818725,157.32,157.29,6.39357454]
["bitfinex-derivatives","SOLF0:USTF0",1749007307518,0.04818725,157.32,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007310037,6.3531,157.3,157.29,0.04037454]
["bitfinex-derivatives","SOLF0:USTF0",1749007311526,6.3531,157.3,157.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749007311527,5.2437064,157.3,157.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749007311731,5.2437064,157.3,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007312129,35.36,157.32,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007312330,5.2437064,157.3,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007312530,6.39608804,157.28,157.24,5.2837739]
["bitfinex-derivatives","SOLF0:USTF0",1749007312839,0.04188804,157.28,157.26,11.5984064]
["bitfinex-derivatives","SOLF0:USTF0",1749007313041,0.04188804,157.28,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007313645,6.39598804,157.28,157.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749007314134,0.04188804,157.28,157.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749007315435,6.39578804,157.28,157.25,40.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007316042,6.39578804,157.28,157.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749007316340,6.39578804,157.28,157.25,40.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007317244,0.04188804,157.28,157.25,40.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007317840,0.04188804,157.28,157.27,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007320444,584.26,157.36,157.27,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007320634,35.36,157.36,157.3,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007321548,0.04820231,157.35,157.31,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1749007321747,6.39950231,157.35,157.31,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1749007322241,0.04820231,157.35,157.31,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1749007322643,6.3515,157.34,157.31,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1749007322842,0.04820231,157.35,157.31,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1749007323750,35.40820231,157.35,157.31,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1749007324153,6.3522,157.32,157.31,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1749007327048,6.3534,157.29,157.26,40.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007327853,6.3539,157.28,157.26,40.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007328057,0.04022721,157.29,157.26,40.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007328245,6.39362721,157.29,157.26,40.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007329549,6.3541,157.28,157.26,40.6037064]
["bitfinex-derivatives","SOLF0:USTF0",1749007329856,6.3541,157.28,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007330250,0.04022721,157.29,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007330550,0.04022721,157.29,157.25,0.04522015]
["bitfinex-derivatives","SOLF0:USTF0",1749007331154,6.3544,157.27,157.25,0.04522015]
["bitfinex-derivatives","SOLF0:USTF0",1749007331551,0.04022721,157.29,157.25,0.04522015]
["bitfinex-derivatives","SOLF0:USTF0",1749007331953,5.2437064,157.28,157.21,5.8887704]
["bitfinex-derivatives","SOLF0:USTF0",1749007332147,5.2437064,157.28,157.19,7.84354132]
["bitfinex-derivatives","SOLF0:USTF0",1749007332148,5.2437064,157.26,157.19,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007332447,6.3567,157.21,157.19,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007332647,5.2437064,157.22,157.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749007332953,5.2437064,157.22,157.15,5.8887704]
["bitfinex-derivatives","SOLF0:USTF0",1749007333150,0.04410491,157.21,157.18,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1749007333847,5.2437064,157.2,157.18,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1749007334049,6.3574,157.19,157.18,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1749007334254,5.2437064,157.2,157.18,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1749007334451,0.04410491,157.21,157.18,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1749007335854,6.357,157.2,157.18,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1749007336953,0.04410491,157.21,157.18,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1749007338550,0.04410491,157.21,157.18,5.2870462]
["bitfinex-derivatives","SOLF0:USTF0",1749007338753,0.04410491,157.21,157.18,11.6445462]
["bitfinex-derivatives","SOLF0:USTF0",1749007339255,0.04410491,157.21,157.18,5.2870462]
["bitfinex-derivatives","SOLF0:USTF0",1749007339559,0.04410491,157.21,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007342863,34.58,157.27,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007343056,6.354,157.28,157.23,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007343251,6.354,157.28,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007344057,6.39651053,157.28,157.25,5.2875843]
["bitfinex-derivatives","SOLF0:USTF0",1749007344256,6.39651053,157.28,157.25,0.0438779]
["bitfinex-derivatives","SOLF0:USTF0",1749007344561,0.04251053,157.28,157.25,5.2875843]
["bitfinex-derivatives","SOLF0:USTF0",1749007345665,0.04251053,157.28,157.25,0.0438779]
["bitfinex-derivatives","SOLF0:USTF0",1749007345862,0.04251053,157.28,157.25,5.2875843]
["bitfinex-derivatives","SOLF0:USTF0",1749007346062,6.39631053,157.28,157.25,5.2875843]
["bitfinex-derivatives","SOLF0:USTF0",1749007347068,6.3544,157.26,157.25,0.0438779]
["bitfinex-derivatives","SOLF0:USTF0",1749007347558,0.04251053,157.28,157.25,0.0438779]
["bitfinex-derivatives","SOLF0:USTF0",1749007348262,5.28621693,157.28,157.25,0.0438779]
["bitfinex-derivatives","SOLF0:USTF0",1749007348564,6.3544,157.26,157.25,0.0438779]
["bitfinex-derivatives","SOLF0:USTF0",1749007352964,6.3556,157.24,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007353167,4.2988,157.28,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007353468,6.355,157.25,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007353767,9.5425064,157.28,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007353967,6.39547363,157.26,157.22,0.04155127]
["bitfinex-derivatives","SOLF0:USTF0",1749007354169,0.04067363,157.26,157.22,0.04155127]
["bitfinex-derivatives","SOLF0:USTF0",1749007355963,6.3551,157.25,157.22,0.04155127]
["bitfinex-derivatives","SOLF0:USTF0",1749007356169,0.04067363,157.26,157.22,0.04155127]
["bitfinex-derivatives","SOLF0:USTF0",1749007356365,6.3556,157.23,157.22,0.04155127]
["bitfinex-derivatives","SOLF0:USTF0",1749007359872,6.3577,157.18,157.15,39.8237064]
["bitfinex-derivatives","SOLF0:USTF0",1749007360077,5.2437064,157.24,157.15,39.8237064]
["bitfinex-derivatives","SOLF0:USTF0",1749007360377,39.8237064,157.25,157.19,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007360970,0.04595141,157.24,157.2,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1749007361168,6.3557,157.23,157.2,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1749007361376,0.04595141,157.24,157.2,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1749007361772,6.3563,157.22,157.2,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1749007362176,0.04595141,157.24,157.2,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1749007362668,6.3564,157.21,157.2,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1749007362867,0.04595141,157.24,157.2,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1749007363268,0.04595141,157.24,157.21,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007364072,0.04595141,157.24,157.23,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007365678,6.3538,157.28,157.23,11.5993064]
["bitfinex-derivatives","SOLF0:USTF0",1749007365876,5.2437064,157.32,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007365877,34.52,157.32,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007366079,6.3528,157.3,157.27,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007366280,34.52,157.32,157.27,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007366675,0.04655071,157.31,157.28,0.040758]
["bitfinex-derivatives","SOLF0:USTF0",1749007366869,0.04655071,157.31,157.29,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007367776,0.04655071,157.31,157.28,0.040758]
["bitfinex-derivatives","SOLF0:USTF0",1749007368474,6.3532,157.29,157.28,0.040758]
["bitfinex-derivatives","SOLF0:USTF0",1749007370969,5.2437064,157.29,157.23,39.7637064]
["bitfinex-derivatives","SOLF0:USTF0",1749007371168,6.355,157.25,157.23,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007371570,5.2437064,157.29,157.23,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007372175,0.04077082,157.28,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007372374,6.3544,157.26,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007372780,0.04077082,157.28,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007373182,0.04077082,157.28,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007373982,6.39437082,157.28,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007374185,0.04077082,157.28,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007375087,6.3543,157.27,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007375680,6.39447082,157.28,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007376089,0.04077082,157.28,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007376886,6.3541,157.27,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007377181,0.04077082,157.28,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007377884,0.04077082,157.28,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007378078,6.3544,157.26,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007378479,0.04077082,157.28,157.24,34.54077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007378681,0.04077082,157.28,157.27,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007380885,0.04077082,157.28,157.24,40.39911488]
["bitfinex-derivatives","SOLF0:USTF0",1749007381083,0.04077082,157.28,157.24,34.54077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007381293,0.04077082,157.28,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007381502,0.04077082,157.28,157.24,34.54077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007381790,0.04077082,157.28,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007381994,6.3548,157.25,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007385799,6.3546,157.26,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007386001,0.04077082,157.28,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007386400,6.3548,157.25,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007389598,5.28447722,157.28,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007389599,0.04077082,157.28,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007389799,0.04077082,157.28,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007390910,6.39437082,157.28,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007392406,6.354,157.27,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007394712,0.04077082,157.28,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007395011,0.04077082,157.28,157.24,5.28448184]
["bitfinex-derivatives","SOLF0:USTF0",1749007395216,0.04077082,157.28,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007395217,6.39447082,157.28,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007395602,0.04077082,157.28,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007396516,6.354,157.27,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007397515,6.3548,157.25,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007397716,6.3548,157.25,157.24,5.28448184]
["bitfinex-derivatives","SOLF0:USTF0",1749007399012,6.3548,157.25,157.24,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749007402417,0.04077082,157.28,157.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749007402418,7.3210064,157.27,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007402615,2.0773,157.27,157.2,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007402819,6.3556,157.23,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007403017,42.62643246,157.29,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007403018,36.6933,157.29,157.22,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007403214,34.5,157.29,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007403519,6.40148763,157.27,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007405118,6.3544,157.26,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007405719,6.40118763,157.27,157.25,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007407021,6.3548,157.25,157.24,0.04724655]
["bitfinex-derivatives","SOLF0:USTF0",1749007407314,6.3548,157.25,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007408719,6.3545,157.26,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007409618,6.3548,157.25,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007411520,6.3548,157.25,157.24,0.04724655]
["bitfinex-derivatives","SOLF0:USTF0",1749007411715,6.3548,157.25,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007412116,6.3548,157.25,157.24,0.04724655]
["bitfinex-derivatives","SOLF0:USTF0",1749007417934,6.3546,157.26,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007418131,0.04718763,157.27,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007418331,6.3544,157.26,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007418533,0.04718763,157.27,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007418733,0.04718763,157.27,157.26,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007418930,0.04718763,157.27,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007419533,6.3545,157.26,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007420437,6.40138763,157.27,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007421129,0.04718763,157.27,157.24,5.29095295]
["bitfinex-derivatives","SOLF0:USTF0",1749007422731,0.04718763,157.27,157.24,0.04724655]
["bitfinex-derivatives","SOLF0:USTF0",1749007423434,6.3548,157.25,157.24,0.04724655]
["bitfinex-derivatives","SOLF0:USTF0",1749007423635,6.3548,157.25,157.24,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007427735,133.9348,157.25,157.24,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007429946,133.9348,157.25,157.13,5.87548934]
["bitfinex-derivatives","SOLF0:USTF0",1749007429947,139.8751788,157.25,157.13,5.87548934]
["bitfinex-derivatives","SOLF0:USTF0",1749007430138,5.2437064,157.2,157.12,554.4437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007430333,39.7437064,157.2,157.12,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007430646,6.3591,157.15,157.12,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007430833,6.40606092,157.15,157.12,5.28967983]
["bitfinex-derivatives","SOLF0:USTF0",1749007431241,0.04696092,157.15,157.12,5.28967983]
["bitfinex-derivatives","SOLF0:USTF0",1749007431543,0.04696092,157.15,157.12,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1749007431741,6.3597,157.13,157.12,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1749007432146,0.04696092,157.15,157.12,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1749007432349,6.3597,157.14,157.12,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1749007432849,0.04696092,157.15,157.12,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1749007433245,6.3593,157.14,157.12,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1749007434341,6.3597,157.13,157.12,0.04597343]
["bitfinex-derivatives","SOLF0:USTF0",1749007443356,6.3612,157.1,157.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749007443564,5.29066732,157.15,157.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749007443565,5.2437064,157.15,157.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749007443856,5.2437064,157.15,157.07,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007444056,6.3611,157.1,157.07,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007444357,5.2437064,157.15,157.07,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007444660,34.52,157.16,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007444661,0.04805531,157.13,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007445260,0.04805531,157.13,157.12,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749007445461,0.04805531,157.13,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007447065,0.04805531,157.13,157.11,11.6041064]
["bitfinex-derivatives","SOLF0:USTF0",1749007447859,0.04805531,157.13,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007449365,6.3601,157.12,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007449667,0.04805531,157.13,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007450962,6.40785531,157.13,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007453467,0.04805531,157.13,157.09,39.810334]
["bitfinex-derivatives","SOLF0:USTF0",1749007453765,0.04805531,157.13,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007454172,6.3608,157.11,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007455264,0.04805531,157.13,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007455667,6.3608,157.11,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007458277,0.04805531,157.13,157.09,5.290334]
["bitfinex-derivatives","SOLF0:USTF0",1749007458574,0.04805531,157.13,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007459772,0.04805531,157.13,157.09,5.290334]
["bitfinex-derivatives","SOLF0:USTF0",1749007460072,0.04805531,157.13,157.11,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749007460467,0.04805531,157.13,157.11,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007461462,0.04805531,157.13,157.12,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749007461664,0.04805531,157.13,157.1,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749007461873,5.29176171,157.13,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007462067,6.361,157.1,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007463074,5.29176171,157.13,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007463075,6.3607,157.11,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007463878,0.04805531,157.13,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007464078,0.04805531,157.13,157.09,5.290334]
["bitfinex-derivatives","SOLF0:USTF0",1749007464575,6.3606,157.11,157.09,5.290334]
["bitfinex-derivatives","SOLF0:USTF0",1749007464779,5.29176171,157.13,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007465677,6.3609,157.1,157.09,0.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1749007468178,6.3609,157.1,157.01,44.64864686]
["bitfinex-derivatives","SOLF0:USTF0",1749007468179,34.5,157.1,157.01,44.64864686]
["bitfinex-derivatives","SOLF0:USTF0",1749007468377,5.2437064,157.08,157.01,41.9392064]
["bitfinex-derivatives","SOLF0:USTF0",1749007468578,5.2437064,157.08,157.01,39.7437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007468778,6.3633,157.05,157.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749007469071,5.2437064,157.08,157.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749007469376,0.04132239,157.05,157.01,34.5445899]
["bitfinex-derivatives","SOLF0:USTF0",1749007469584,6.3637,157.04,157.01,34.5445899]
["bitfinex-derivatives","SOLF0:USTF0",1749007470284,6.3638,157.03,157.01,0.0445899]
["bitfinex-derivatives","SOLF0:USTF0",1749007472486,6.3635,157.04,157.01,0.0445899]
["bitfinex-derivatives","SOLF0:USTF0",1749007472786,0.04132239,157.05,157.02,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007473186,6.40442239,157.05,157.02,11.6079064]
["bitfinex-derivatives","SOLF0:USTF0",1749007473392,6.40442239,157.05,157.02,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007473687,6.40442239,157.05,157.02,11.6078064]
["bitfinex-derivatives","SOLF0:USTF0",1749007474287,6.40442239,157.05,157.02,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007474885,6.40442239,157.05,157.02,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749007475081,6.40442239,157.05,157.02,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007476895,0.04132239,157.05,157.02,11.6078064]
["bitfinex-derivatives","SOLF0:USTF0",1749007477092,0.04132239,157.05,157.01,5.2882963]
["bitfinex-derivatives","SOLF0:USTF0",1749007477489,6.40462239,157.05,157.01,11.6527963]
["bitfinex-derivatives","SOLF0:USTF0",1749007478194,6.40462239,157.05,157.02,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749007478894,6.3634,157.04,157.01,11.6527963]
["bitfinex-derivatives","SOLF0:USTF0",1749007479488,6.3641,157.03,157.01,5.2882963]
["bitfinex-derivatives","SOLF0:USTF0",1749007480694,6.3641,157.03,157.01,0.0445899]
["bitfinex-derivatives","SOLF0:USTF0",1749007481488,0.04132239,157.05,157.01,0.0445899]
["bitfinex-derivatives","SOLF0:USTF0",1749007481896,5.28502879,157.05,157.01,0.0445899]
["bitfinex-derivatives","SOLF0:USTF0",1749007482289,6.3642,157.02,157.01,0.0445899]
["bitfinex-derivatives","SOLF0:USTF0",1749007485299,6.3656,156.99,156.97,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007485693,5.2437064,157.03,156.95,39.7637064]
["bitfinex-derivatives","SOLF0:USTF0",1749007486195,9.4737064,157.05,156.99,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007486399,6.3646,157.01,157.0,0.04325606]
["bitfinex-derivatives","SOLF0:USTF0",1749007489494,5.2437064,157.03,156.95,39.7637064]
["bitfinex-derivatives","SOLF0:USTF0",1749007489696,9.4737064,157.05,156.97,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007489997,6.364,157.03,156.98,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749007490199,9.4737064,157.05,156.98,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749007490405,0.04211245,157.03,157.0,0.04796733]
["bitfinex-derivatives","SOLF0:USTF0",1749007490698,0.04211245,157.03,157.0,6.41296733]
["bitfinex-derivatives","SOLF0:USTF0",1749007491804,0.04211245,157.03,157.01,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007492196,6.40611245,157.03,157.01,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007493103,6.3646,157.01,157.0,0.04796733]
["bitfinex-derivatives","SOLF0:USTF0",1749007493595,0.04211245,157.03,157.0,5.29167373]
["bitfinex-derivatives","SOLF0:USTF0",1749007494503,0.04211245,157.03,157.0,11.65657373]
["bitfinex-derivatives","SOLF0:USTF0",1749007494903,6.40591245,157.03,157.0,11.65657373]
["bitfinex-derivatives","SOLF0:USTF0",1749007495606,6.40591245,157.03,157.01,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007495800,6.3642,157.02,157.0,0.04796733]
["bitfinex-derivatives","SOLF0:USTF0",1749007496000,6.3642,157.02,157.0,5.29167373]
["bitfinex-derivatives","SOLF0:USTF0",1749007496203,0.04211245,157.03,157.0,5.29167373]
["bitfinex-derivatives","SOLF0:USTF0",1749007496505,6.3646,157.01,157.0,0.04796733]
["bitfinex-derivatives","SOLF0:USTF0",1749007505110,6.3643,157.02,157.0,0.04796733]
["bitfinex-derivatives","SOLF0:USTF0",1749007505908,6.3646,157.01,157.0,0.04796733]
["bitfinex-derivatives","SOLF0:USTF0",1749007506826,6.3643,157.02,157.0,0.04796733]
["bitfinex-derivatives","SOLF0:USTF0",1749007507004,0.04211245,157.03,157.0,0.04796733]
["bitfinex-derivatives","SOLF0:USTF0",1749007507410,0.04211245,157.03,157.01,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007507906,34.48,157.09,157.02,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749007508116,34.48,157.09,157.05,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007508306,34.48,157.12,157.05,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007508915,6.3625,157.07,157.05,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007509616,6.3626,157.06,157.05,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007510916,0.04161444,157.1,157.04,0.04160094]
["bitfinex-derivatives","SOLF0:USTF0",1749007510917,6.363,157.05,157.04,0.04160094]
["bitfinex-derivatives","SOLF0:USTF0",1749007516520,0.04189868,157.06,156.99,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007516521,6.365,157.0,156.99,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007517014,6.365,157.0,156.97,47.66631812]
["bitfinex-derivatives","SOLF0:USTF0",1749007517414,6.365,157.0,156.97,41.7855064]
["bitfinex-derivatives","SOLF0:USTF0",1749007517612,6.41333815,157.0,156.97,41.8317822]
["bitfinex-derivatives","SOLF0:USTF0",1749007519511,0.04833815,157.0,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007520116,6.3658,156.98,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007524119,0.04833815,157.0,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007524120,6.3655,156.99,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007524321,0.04833815,157.0,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007524722,6.3658,156.98,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007529422,0.04833815,157.0,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007529622,0.04833815,157.0,156.98,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007529926,0.04833815,157.0,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007530125,0.04833815,157.0,156.98,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007530520,6.41353815,157.0,156.98,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007537332,6.3654,156.99,156.98,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007539030,6.3654,156.99,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007539222,6.3654,156.99,156.98,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007543927,6.3658,156.98,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007545228,6.3656,156.99,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007545430,6.3656,156.99,156.98,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007546837,6.3658,156.98,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007548131,0.04833815,157.0,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007548832,6.3658,156.98,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007550433,6.3656,156.99,156.97,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1749007550833,0.04833815,157.0,156.97,5.2899822]
["bitfinex-derivatives","SOLF0:USTF0",1749007551033,6.41373815,157.0,156.97,5.2899822]
["bitfinex-derivatives","SOLF0:USTF0",1749007552032,6.41373815,157.0,156.97,11.6560822]
["bitfinex-derivatives","SOLF0:USTF0",1749007554027,6.41373815,157.0,156.97,5.2899822]
["bitfinex-derivatives","SOLF0:USTF0",1749007554232,6.3656,156.99,156.97,5.2899822]
["bitfinex-derivatives","SOLF0:USTF0",1749007554934,6.41353815,157.0,156.97,5.2899822]
["bitfinex-derivatives","SOLF0:USTF0",1749007555137,0.04833815,157.0,156.97,5.2899822]
["bitfinex-derivatives","SOLF0:USTF0",1749007555634,0.04833815,157.0,156.97,11.6558822]
["bitfinex-derivatives","SOLF0:USTF0",1749007556537,0.04833815,157.0,156.98,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749007557742,0.04833815,157.0,156.99,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749007557946,0.04833815,157.0,156.99,11.6091064]
["bitfinex-derivatives","SOLF0:USTF0",1749007558243,0.04833815,157.0,156.99,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007559652,0.04833815,157.0,156.99,11.12883331]
["bitfinex-derivatives","SOLF0:USTF0",1749007560142,0.04833815,157.0,156.99,17.49423331]
["bitfinex-derivatives","SOLF0:USTF0",1749007560341,0.04833815,157.0,156.99,12.25052691]
["bitfinex-derivatives","SOLF0:USTF0",1749007560544,0.04833815,157.0,156.99,11.12883331]
["bitfinex-derivatives","SOLF0:USTF0",1749007560738,0.04833815,157.0,156.99,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007561140,0.04833815,157.0,156.98,46.60106818]
["bitfinex-derivatives","SOLF0:USTF0",1749007561443,0.04833815,157.0,156.99,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007565040,0.04833815,157.0,156.99,17.50932479]
["bitfinex-derivatives","SOLF0:USTF0",1749007565648,150.75496121,157.09,156.99,13.07012721]
["bitfinex-derivatives","SOLF0:USTF0",1749007565836,34.34,157.1,157.06,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007566038,40.29260519,157.13,157.08,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007566345,39.5837064,157.13,157.06,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007566645,5.29057962,157.11,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007566851,5.2437064,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007567248,6.3614,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007570943,0.04687322,157.11,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007571147,0.04687322,157.11,157.09,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007571354,0.04687322,157.11,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007571549,6.3612,157.1,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007573253,6.3614,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007573452,0.04687322,157.11,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007573749,6.3611,157.1,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007575746,6.3614,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007576950,6.3611,157.1,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007577152,6.3611,157.1,157.09,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007577353,0.04687322,157.11,157.09,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007577553,6.361,157.1,157.09,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007578054,0.04687322,157.11,157.09,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007578952,6.3609,157.1,157.09,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007579547,6.3614,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007579752,6.3614,157.09,157.08,5.24377481]
["bitfinex-derivatives","SOLF0:USTF0",1749007580255,6.3614,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007581953,12.777,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007595958,10.6019,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007596164,6.3614,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007597561,11.6051064,157.09,157.08,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007603068,6.3646,157.01,157.0,5.2437064]
["bitfinex-derivatives","SOLF0:USTF0",1749007603368,5.2437064,157.06,156.98,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749007603565,5.2437064,157.02,156.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749007603868,5.93205184,157.09,157.01,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007604063,6.35873173,157.11,157.01,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007604268,6.3634,157.04,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007604567,0.04099656,157.07,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007604765,6.3626,157.06,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007605570,6.3631,157.05,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007605770,0.04099656,157.07,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007606565,6.3634,157.04,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007606764,0.04099656,157.07,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007607164,6.3628,157.06,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007607366,0.04099656,157.07,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007608172,6.3633,157.05,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007608368,0.04099656,157.07,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007611066,6.3633,157.05,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007613072,6.3634,157.04,157.03,5.29491502]
["bitfinex-derivatives","SOLF0:USTF0",1749007613373,6.3634,157.04,157.03,0.04439296]
["bitfinex-derivatives","SOLF0:USTF0",1749007615367,6.3634,157.04,157.03,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007615570,40.5234,157.04,157.03,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007620376,6.367,156.95,156.94,41.52432206]
["bitfinex-derivatives","SOLF0:USTF0",1749007620570,5.25052206,157.0,156.94,7.36432206]
["bitfinex-derivatives","SOLF0:USTF0",1749007620883,39.41052206,157.0,156.94,7.36432206]
["bitfinex-derivatives","SOLF0:USTF0",1749007621070,6.3669,156.96,156.94,7.36432206]
["bitfinex-derivatives","SOLF0:USTF0",1749007622569,6.40956383,156.97,156.94,7.36432206]
["bitfinex-derivatives","SOLF0:USTF0",1749007623079,0.04326383,156.97,156.94,7.36432206]
["bitfinex-derivatives","SOLF0:USTF0",1749007623971,6.367,156.95,156.94,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749007624176,0.04326383,156.97,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007624378,5.29378589,156.97,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007624578,6.3674,156.94,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007625376,6.3667,156.96,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007626079,0.04326383,156.97,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007626675,0.04326383,156.97,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007627381,6.3667,156.96,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007628281,6.40986383,156.97,156.94,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749007628484,6.40986383,156.97,156.95,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007628784,0.04326383,156.97,156.95,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007628981,6.3666,156.96,156.95,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007629373,6.3666,156.96,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007629780,6.367,156.95,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007630786,6.367,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007630984,6.3674,156.94,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007634892,6.3671,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007635090,34.16,156.96,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007635293,0.04326383,156.97,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007635590,6.3668,156.96,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007637094,6.3671,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007637391,0.04326383,156.97,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007637784,6.3674,156.94,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007639288,6.3671,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007639481,0.04326383,156.97,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007640493,6.3674,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007640794,0.04326383,156.97,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007641186,6.3668,156.96,156.93,6.40910773]
["bitfinex-derivatives","SOLF0:USTF0",1749007641386,0.04326383,156.97,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007641793,0.04326383,156.97,156.94,11.61772206]
["bitfinex-derivatives","SOLF0:USTF0",1749007642185,0.04326383,156.97,156.94,45.69772206]
["bitfinex-derivatives","SOLF0:USTF0",1749007643284,6.40946383,156.97,156.94,45.69772206]
["bitfinex-derivatives","SOLF0:USTF0",1749007643488,0.04326383,156.97,156.94,45.69772206]
["bitfinex-derivatives","SOLF0:USTF0",1749007646089,0.04326383,156.97,156.95,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749007646791,0.04326383,156.97,156.94,45.69782206]
["bitfinex-derivatives","SOLF0:USTF0",1749007647495,6.40956383,156.97,156.94,45.69782206]
["bitfinex-derivatives","SOLF0:USTF0",1749007650491,0.04326383,156.97,156.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749007651396,6.367,156.95,156.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749007651592,6.367,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007652396,6.3667,156.96,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007653088,6.3671,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007653495,6.3667,156.96,156.93,6.40910773]
["bitfinex-derivatives","SOLF0:USTF0",1749007653797,6.3667,156.96,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007654094,6.367,156.95,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007654793,6.3674,156.94,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007662099,6.3672,156.95,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007663298,6.3672,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007663600,6.3672,156.95,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007664302,0.04326383,156.97,156.93,11.17601623]
["bitfinex-derivatives","SOLF0:USTF0",1749007664502,0.04326383,156.97,156.95,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007664797,0.04326383,156.97,156.95,11.61732206]
["bitfinex-derivatives","SOLF0:USTF0",1749007665595,6.40956383,156.97,156.95,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007668705,0.04326383,156.97,156.95,11.61752206]
["bitfinex-derivatives","SOLF0:USTF0",1749007668896,0.04326383,156.97,156.95,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007669300,6.3666,156.96,156.95,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007669499,6.3666,156.96,156.93,5.93738061]
["bitfinex-derivatives","SOLF0:USTF0",1749007669698,6.3666,156.96,156.93,11.18790267]
["bitfinex-derivatives","SOLF0:USTF0",1749007670706,0.04326383,156.97,156.93,11.18790267]
["bitfinex-derivatives","SOLF0:USTF0",1749007670905,0.04326383,156.97,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007671804,6.3667,156.96,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007672198,0.04326383,156.97,156.93,5.29182979]
["bitfinex-derivatives","SOLF0:USTF0",1749007672600,0.04326383,156.97,156.93,11.65962979]
["bitfinex-derivatives","SOLF0:USTF0",1749007673111,0.04326383,156.97,156.93,17.56235194]
["bitfinex-derivatives","SOLF0:USTF0",1749007673311,6.40966383,156.97,156.93,17.56235194]
["bitfinex-derivatives","SOLF0:USTF0",1749007674605,6.40966383,156.97,156.94,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749007675011,6.3667,156.96,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007677313,6.40966383,156.97,156.94,11.61792206]
["bitfinex-derivatives","SOLF0:USTF0",1749007678311,0.04326383,156.97,156.95,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749007678512,0.04326383,156.97,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007678708,0.04326383,156.97,156.94,11.61782206]
["bitfinex-derivatives","SOLF0:USTF0",1749007679309,6.40956383,156.97,156.94,11.61782206]
["bitfinex-derivatives","SOLF0:USTF0",1749007680720,0.04326383,156.97,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007681413,0.04326383,156.97,156.95,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749007681614,0.04326383,156.97,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007681812,0.04326383,156.97,156.94,11.61792206]
["bitfinex-derivatives","SOLF0:USTF0",1749007683015,6.40956383,156.97,156.94,11.61792206]
["bitfinex-derivatives","SOLF0:USTF0",1749007683718,6.40956383,156.97,156.94,17.52406389]
["bitfinex-derivatives","SOLF0:USTF0",1749007684018,0.04326383,156.97,156.94,11.15666389]
["bitfinex-derivatives","SOLF0:USTF0",1749007684223,0.04326383,156.97,156.94,5.25052206]
["bitfinex-derivatives","SOLF0:USTF0",1749007684906,6.3674,156.94,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007687326,6.3672,156.95,156.93,0.04130773]
["bitfinex-derivatives","SOLF0:USTF0",1749007690631,0.04326383,156.97,156.94,11.16711152]
["bitfinex-derivatives","SOLF0:USTF0",1749007690827,0.04326383,156.97,156.96,5.83739457]
["bitfinex-derivatives","SOLF0:USTF0",1749007691027,0.04326383,156.97,156.96,11.7469441]
["bitfinex-derivatives","SOLF0:USTF0",1749007692027,0.04326383,156.97,156.96,18.1135441]
["bitfinex-derivatives","SOLF0:USTF0",1749007694625,6.3641,157.03,156.99,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749007694928,6.3641,157.03,157.01,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007696129,6.3641,157.03,157.0,0.04391505]
["bitfinex-derivatives","SOLF0:USTF0",1749007696334,6.3641,157.03,157.0,5.88183782]
["bitfinex-derivatives","SOLF0:USTF0",1749007697529,2.24424494,157.04,157.0,0.04391505]
["bitfinex-derivatives","SOLF0:USTF0",1749007698635,6.3646,157.01,157.0,0.04391505]
["bitfinex-derivatives","SOLF0:USTF0",1749007699724,6.3661,156.98,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007699931,33.88,157.03,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007700438,6.366,156.98,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007700732,6.366,156.98,156.95,34.02237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007700936,6.366,156.98,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007701437,6.40993473,156.99,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007701932,0.04443473,156.99,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007703425,6.3658,156.98,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007706437,6.3662,156.97,156.95,39.86029805]
["bitfinex-derivatives","SOLF0:USTF0",1749007708140,6.3666,156.96,156.95,5.88029805]
["bitfinex-derivatives","SOLF0:USTF0",1749007709249,6.3664,156.97,156.95,5.88029805]
["bitfinex-derivatives","SOLF0:USTF0",1749007711442,6.3659,156.98,156.95,12.24729805]
["bitfinex-derivatives","SOLF0:USTF0",1749007711942,0.04443473,156.99,156.95,12.24729805]
["bitfinex-derivatives","SOLF0:USTF0",1749007711943,0.04443473,156.99,156.95,0.04237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007714035,6.3666,156.96,156.95,0.04237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007720644,6.3666,156.97,156.95,0.04237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007722840,0.04443473,156.99,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007723350,6.3662,156.97,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007723546,0.04443473,156.99,156.95,0.04237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007724951,0.04443473,156.99,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007725452,6.40993473,156.99,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007725648,0.04443473,156.99,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007726338,0.04443473,156.99,156.97,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749007726545,0.04443473,156.99,156.98,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007726951,0.04443473,156.99,156.97,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007728153,0.04443473,156.99,156.97,12.20412277]
["bitfinex-derivatives","SOLF0:USTF0",1749007728742,6.40993473,156.99,156.97,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007728949,0.04443473,156.99,156.95,5.88029805]
["bitfinex-derivatives","SOLF0:USTF0",1749007729250,0.04443473,156.99,156.95,0.04237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007730038,6.3666,156.96,156.95,0.04237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007741957,6.3664,156.97,156.95,0.04237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007742556,6.3667,156.96,156.95,0.04237528]
["bitfinex-derivatives","SOLF0:USTF0",1749007746760,39.63792277,156.97,156.91,5.9077916]
["bitfinex-derivatives","SOLF0:USTF0",1749007746957,5.83792277,156.93,156.9,5.9077916]
["bitfinex-derivatives","SOLF0:USTF0",1749007747262,6.3699,156.89,156.87,5.9077916]
["bitfinex-derivatives","SOLF0:USTF0",1749007747953,6.3699,156.89,156.86,11.74571437]
["bitfinex-derivatives","SOLF0:USTF0",1749007748555,6.3699,156.89,156.86,5.9077916]
["bitfinex-derivatives","SOLF0:USTF0",1749007748948,6.37,156.88,156.85,39.63792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007749147,6.37,156.88,156.86,5.90717661]
["bitfinex-derivatives","SOLF0:USTF0",1749007749360,6.37,156.88,156.85,45.54509938]
["bitfinex-derivatives","SOLF0:USTF0",1749007750052,6.37,156.88,156.85,51.91609938]
["bitfinex-derivatives","SOLF0:USTF0",1749007750656,0.04796346,156.9,156.84,5.90717661]
["bitfinex-derivatives","SOLF0:USTF0",1749007750853,5.88080691,156.89,156.83,5.90717661]
["bitfinex-derivatives","SOLF0:USTF0",1749007751265,6.3711,156.85,156.83,5.90717661]
["bitfinex-derivatives","SOLF0:USTF0",1749007751460,6.3711,156.85,156.82,51.91729938]
["bitfinex-derivatives","SOLF0:USTF0",1749007751954,6.3711,156.85,156.82,45.54509938]
["bitfinex-derivatives","SOLF0:USTF0",1749007752154,6.3711,156.85,156.82,39.70717661]
["bitfinex-derivatives","SOLF0:USTF0",1749007752859,6.3711,156.85,156.82,39.69677867]
["bitfinex-derivatives","SOLF0:USTF0",1749007753157,0.04730031,156.86,156.82,39.69677867]
["bitfinex-derivatives","SOLF0:USTF0",1749007753357,0.04730031,156.86,156.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749007753862,0.04730031,156.86,156.81,12.21062277]
["bitfinex-derivatives","SOLF0:USTF0",1749007754058,0.04730031,156.86,156.81,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007754258,6.3716,156.84,156.81,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007754453,0.04730031,156.86,156.79,39.69677867]
["bitfinex-derivatives","SOLF0:USTF0",1749007754659,0.04730031,156.86,156.79,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749007754855,6.3716,156.84,156.79,40.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749007755557,6.372,156.83,156.79,40.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749007755760,6.41710246,156.83,156.79,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749007756758,6.3724,156.82,156.78,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749007756961,6.3724,156.82,156.78,12.21182277]
["bitfinex-derivatives","SOLF0:USTF0",1749007757356,6.3724,156.82,156.78,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007758872,6.3724,156.82,156.78,12.21162277]
["bitfinex-derivatives","SOLF0:USTF0",1749007760365,6.41710246,156.83,156.79,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749007760568,6.41710246,156.83,156.79,12.21132277]
["bitfinex-derivatives","SOLF0:USTF0",1749007763573,0.04510246,156.83,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749007763772,0.04510246,156.83,156.81,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007766978,0.04510246,156.83,156.82,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749007768181,0.04510246,156.83,156.81,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749007768385,0.04510246,156.83,156.82,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007770682,6.41700246,156.83,156.82,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007771778,6.41700246,156.83,156.81,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007773280,0.04510246,156.83,156.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749007773489,0.04510246,156.83,156.77,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749007773693,0.04510246,156.83,156.76,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007774991,6.3734,156.8,156.76,12.21242277]
["bitfinex-derivatives","SOLF0:USTF0",1749007775180,6.41683742,156.8,156.76,12.21242277]
["bitfinex-derivatives","SOLF0:USTF0",1749007775379,6.41683742,156.8,156.76,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007776490,0.04343742,156.8,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749007776795,0.04343742,156.8,156.78,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007777091,0.04343742,156.8,156.78,12.21182277]
["bitfinex-derivatives","SOLF0:USTF0",1749007780695,0.04343742,156.8,156.78,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007781201,0.04343742,156.8,156.78,12.21162277]
["bitfinex-derivatives","SOLF0:USTF0",1749007783197,0.04343742,156.8,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749007783400,0.04343742,156.8,156.78,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007783588,0.04343742,156.8,156.75,5.88321338]
["bitfinex-derivatives","SOLF0:USTF0",1749007783897,0.04343742,156.8,156.79,12.21152277]
["bitfinex-derivatives","SOLF0:USTF0",1749007789091,0.04343742,156.8,156.79,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007789392,0.04343742,156.8,156.78,45.95172277]
["bitfinex-derivatives","SOLF0:USTF0",1749007790292,0.04343742,156.8,156.77,5.90198693]
["bitfinex-derivatives","SOLF0:USTF0",1749007790493,0.04343742,156.8,156.75,39.64198693]
["bitfinex-derivatives","SOLF0:USTF0",1749007790697,0.04343742,156.8,156.75,45.4799097]
["bitfinex-derivatives","SOLF0:USTF0",1749007790897,6.374,156.78,156.75,39.64198693]
["bitfinex-derivatives","SOLF0:USTF0",1749007791098,6.374,156.78,156.75,45.4799097]
["bitfinex-derivatives","SOLF0:USTF0",1749007791300,0.04343742,156.8,156.75,45.4799097]
["bitfinex-derivatives","SOLF0:USTF0",1749007791998,0.04343742,156.8,156.75,11.7399097]
["bitfinex-derivatives","SOLF0:USTF0",1749007792188,0.04343742,156.8,156.75,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007792392,0.04343742,156.8,156.75,11.7399097]
["bitfinex-derivatives","SOLF0:USTF0",1749007792594,6.3743,156.78,156.75,11.7399097]
["bitfinex-derivatives","SOLF0:USTF0",1749007792794,0.04343742,156.8,156.75,11.7399097]
["bitfinex-derivatives","SOLF0:USTF0",1749007793202,6.3739,156.79,156.75,18.1148097]
["bitfinex-derivatives","SOLF0:USTF0",1749007793998,6.3739,156.79,156.76,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749007794504,6.3739,156.79,156.76,12.29407912]
["bitfinex-derivatives","SOLF0:USTF0",1749007794895,6.3739,156.79,156.77,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007795101,6.41673742,156.8,156.77,12.21212277]
["bitfinex-derivatives","SOLF0:USTF0",1749007797200,6.41673742,156.8,156.77,18.13140189]
["bitfinex-derivatives","SOLF0:USTF0",1749007798102,6.41673742,156.8,156.77,18.13622154]
["bitfinex-derivatives","SOLF0:USTF0",1749007800402,0.04343742,156.8,156.79,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007800707,33.68,156.86,156.79,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007800902,5.83792277,156.88,156.82,12.21022277]
["bitfinex-derivatives","SOLF0:USTF0",1749007801102,5.83792277,156.88,156.82,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749007801303,35.7487,156.89,156.82,12.21022277]
["bitfinex-derivatives","SOLF0:USTF0",1749007801498,6.3704,156.87,156.83,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749007801807,6.4122422,156.87,156.83,6.41461205]
["bitfinex-derivatives","SOLF0:USTF0",1749007802196,6.4122422,156.87,156.84,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749007802511,6.4122422,156.87,156.84,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007802699,0.0418422,156.87,156.84,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007803095,0.0418422,156.87,156.84,12.20922277]
["bitfinex-derivatives","SOLF0:USTF0",1749007803302,0.0418422,156.87,156.84,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007803499,0.0418422,156.87,156.86,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007804805,0.0418422,156.87,156.84,45.4275128]
["bitfinex-derivatives","SOLF0:USTF0",1749007805004,0.0418422,156.87,156.84,39.51792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007807910,6.3711,156.86,156.84,39.51792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007808605,6.3711,156.85,156.84,39.51792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007808804,0.0418422,156.87,156.84,39.51792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007809005,0.0418422,156.87,156.86,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007809203,6.4124422,156.87,156.86,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007809404,0.0418422,156.87,156.86,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007810005,35.7338,156.95,156.86,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007810213,35.7338,156.95,156.89,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007810905,6.3689,156.91,156.89,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007811111,0.04905985,156.92,156.88,0.04336011]
["bitfinex-derivatives","SOLF0:USTF0",1749007811305,0.04905985,156.92,156.89,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007811612,6.369,156.91,156.89,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007812110,6.41745985,156.92,156.89,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007812408,6.41745985,156.92,156.91,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007812409,0.04905985,156.92,156.91,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007813711,0.04905985,156.92,156.91,12.20662277]
["bitfinex-derivatives","SOLF0:USTF0",1749007814108,0.04905985,156.92,156.91,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007815111,6.41735985,156.92,156.91,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007815310,0.04905985,156.92,156.91,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007817316,0.04905985,156.92,156.91,12.20662277]
["bitfinex-derivatives","SOLF0:USTF0",1749007818215,0.04905985,156.92,156.91,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007818815,0.04905985,156.92,156.91,12.20662277]
["bitfinex-derivatives","SOLF0:USTF0",1749007819311,0.04905985,156.92,156.91,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749007819513,0.04905985,156.92,156.91,12.20662277]
["bitfinex-derivatives","SOLF0:USTF0",1749007826220,6.1896,156.99,156.94,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749007826416,6.1896,156.99,156.94,12.20532277]
["bitfinex-derivatives","SOLF0:USTF0",1749007827023,6.3663,156.97,156.94,12.20532277]
["bitfinex-derivatives","SOLF0:USTF0",1749007827216,6.40812541,156.97,156.94,12.25237069]
["bitfinex-derivatives","SOLF0:USTF0",1749007827422,0.04182541,156.97,156.94,12.25237069]
["bitfinex-derivatives","SOLF0:USTF0",1749007827631,0.04182541,156.97,156.96,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007828624,0.04182541,156.97,156.94,0.04704792]
["bitfinex-derivatives","SOLF0:USTF0",1749007828625,0.04182541,156.97,156.94,5.88497069]
["bitfinex-derivatives","SOLF0:USTF0",1749007829813,6.3667,156.96,156.94,5.88497069]
["bitfinex-derivatives","SOLF0:USTF0",1749007831323,0.04182541,156.97,156.94,5.88497069]
["bitfinex-derivatives","SOLF0:USTF0",1749007831921,0.04182541,156.97,156.94,0.04704792]
["bitfinex-derivatives","SOLF0:USTF0",1749007832228,6.3671,156.95,156.94,0.04704792]
["bitfinex-derivatives","SOLF0:USTF0",1749007833917,6.3683,156.93,156.89,39.41792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007834112,5.83792277,156.96,156.9,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749007834317,5.83792277,156.96,156.89,39.41792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007834724,6.3677,156.94,156.91,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749007834926,6.41336211,156.94,156.91,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749007837825,6.3679,156.93,156.91,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749007838824,6.41326211,156.94,156.91,6.41637822]
["bitfinex-derivatives","SOLF0:USTF0",1749007839618,0.04566211,156.94,156.91,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749007840219,6.3682,156.93,156.91,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749007840925,6.41326211,156.94,156.91,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749007841324,0.04566211,156.94,156.91,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749007841526,6.41326211,156.94,156.91,6.41607822]
["bitfinex-derivatives","SOLF0:USTF0",1749007841719,0.04566211,156.94,156.92,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007842827,0.04566211,156.94,156.92,12.20602277]
["bitfinex-derivatives","SOLF0:USTF0",1749007844334,0.04566211,156.94,156.92,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007844335,6.41316211,156.94,156.92,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007844537,0.04566211,156.94,156.92,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007845429,0.04566211,156.94,156.91,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749007846026,6.3683,156.92,156.91,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749007848432,5.88358488,156.94,156.86,39.47567662]
["bitfinex-derivatives","SOLF0:USTF0",1749007848631,5.83792277,156.9,156.84,261.40386777]
["bitfinex-derivatives","SOLF0:USTF0",1749007848840,5.83792277,156.9,156.82,5.89567662]
["bitfinex-derivatives","SOLF0:USTF0",1749007849131,5.83792277,156.9,156.83,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007849535,6.371,156.86,156.85,0.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1749007851940,0.04716297,156.88,156.85,0.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1749007852930,6.41716297,156.88,156.85,0.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1749007853339,0.04716297,156.88,156.85,0.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1749007854635,6.41736297,156.88,156.85,0.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1749007855236,6.3703,156.87,156.85,0.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1749007858443,6.3707,156.86,156.85,0.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1749007860846,12.20862277,156.86,156.85,0.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1749007861246,12.20862277,156.86,156.78,39.37792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007861247,6.3729,156.81,156.78,39.37792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007861841,6.3724,156.82,156.78,45.75182277]
["bitfinex-derivatives","SOLF0:USTF0",1749007862243,6.41416193,156.82,156.78,45.75182277]
["bitfinex-derivatives","SOLF0:USTF0",1749007862443,0.04176193,156.82,156.78,39.37792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007862749,0.04176193,156.82,156.8,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007862944,0.04176193,156.82,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749007863959,0.04176193,156.82,156.8,12.21082277]
["bitfinex-derivatives","SOLF0:USTF0",1749007865063,0.04176193,156.82,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749007865560,0.04176193,156.82,156.8,12.21092277]
["bitfinex-derivatives","SOLF0:USTF0",1749007866052,0.04176193,156.82,156.8,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749007866255,0.04176193,156.82,156.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749007867058,6.373,156.81,156.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749007868160,0.04176193,156.82,156.78,39.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749007868161,6.41426193,156.82,156.78,39.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749007868857,6.41426193,156.82,156.79,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749007871665,0.04176193,156.82,156.79,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749007873175,6.41426193,156.82,156.79,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749007873468,6.41426193,156.82,156.78,39.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749007873872,6.3728,156.81,156.78,39.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749007874573,6.41426193,156.82,156.78,39.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749007874971,0.04176193,156.82,156.78,39.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749007875269,0.04176193,156.82,156.78,45.75182277]
["bitfinex-derivatives","SOLF0:USTF0",1749007876072,6.3728,156.81,156.78,45.75182277]
["bitfinex-derivatives","SOLF0:USTF0",1749007877869,6.41426193,156.82,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749007878769,6.3728,156.81,156.78,45.75172277]
["bitfinex-derivatives","SOLF0:USTF0",1749007879576,0.04176193,156.82,156.78,39.37792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007881174,6.3728,156.81,156.78,45.75162277]
["bitfinex-derivatives","SOLF0:USTF0",1749007882070,0.04176193,156.82,156.8,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007883176,0.04176193,156.82,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749007883372,5.83792277,156.89,156.8,5.88700126]
["bitfinex-derivatives","SOLF0:USTF0",1749007883574,5.83792277,156.89,156.82,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007883769,6.3706,156.87,156.83,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749007883971,6.3706,156.87,156.82,39.31792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007884370,0.04236663,156.86,156.83,6.41486906]
["bitfinex-derivatives","SOLF0:USTF0",1749007884576,0.04236663,156.86,156.83,0.04306906]
["bitfinex-derivatives","SOLF0:USTF0",1749007885779,0.04236663,156.86,156.83,6.41486906]
["bitfinex-derivatives","SOLF0:USTF0",1749007885983,0.04236663,156.86,156.83,0.04306906]
["bitfinex-derivatives","SOLF0:USTF0",1749007887074,0.04236663,156.86,156.83,12.25279183]
["bitfinex-derivatives","SOLF0:USTF0",1749007889499,6.41306663,156.86,156.83,12.25279183]
["bitfinex-derivatives","SOLF0:USTF0",1749007889681,0.04236663,156.86,156.83,0.04306906]
["bitfinex-derivatives","SOLF0:USTF0",1749007890482,6.3715,156.84,156.83,0.04306906]
["bitfinex-derivatives","SOLF0:USTF0",1749007893384,0.04236663,156.86,156.83,0.04306906]
["bitfinex-derivatives","SOLF0:USTF0",1749007894390,6.3712,156.85,156.83,0.04306906]
["bitfinex-derivatives","SOLF0:USTF0",1749007896384,6.3715,156.84,156.83,0.04306906]
["bitfinex-derivatives","SOLF0:USTF0",1749007896688,6.3715,156.84,156.83,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007896987,12.20942277,156.84,156.83,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007901995,6.3715,156.84,156.83,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007909292,6.3752,156.76,156.73,45.23261951]
["bitfinex-derivatives","SOLF0:USTF0",1749007910087,6.3745,156.77,156.73,45.23261951]
["bitfinex-derivatives","SOLF0:USTF0",1749007910283,6.42292413,156.77,156.73,45.23261951]
["bitfinex-derivatives","SOLF0:USTF0",1749007910481,0.04842413,156.77,156.73,45.23261951]
["bitfinex-derivatives","SOLF0:USTF0",1749007910683,0.04842413,156.77,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749007911092,6.42282413,156.77,156.74,12.28999674]
["bitfinex-derivatives","SOLF0:USTF0",1749007912083,0.04842413,156.77,156.75,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749007912692,0.04842413,156.77,156.74,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749007913088,0.04842413,156.77,156.72,12.29126612]
["bitfinex-derivatives","SOLF0:USTF0",1749007913792,6.3752,156.75,156.72,12.29126612]
["bitfinex-derivatives","SOLF0:USTF0",1749007914095,6.3752,156.75,156.71,11.75308889]
["bitfinex-derivatives","SOLF0:USTF0",1749007914493,6.3752,156.75,156.72,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749007914894,6.375,156.76,156.71,11.75308889]
["bitfinex-derivatives","SOLF0:USTF0",1749007915099,0.04842413,156.77,156.73,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007915999,0.04842413,156.77,156.74,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749007916197,6.42292413,156.77,156.74,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749007919596,6.42292413,156.77,156.72,5.91213635]
["bitfinex-derivatives","SOLF0:USTF0",1749007919597,0.04842413,156.77,156.75,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007920104,0.04842413,156.77,156.76,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749007920794,5.83792277,156.87,156.75,13.84642118]
["bitfinex-derivatives","SOLF0:USTF0",1749007921104,39.35955407,156.88,156.75,13.84642118]
["bitfinex-derivatives","SOLF0:USTF0",1749007921105,33.42,156.88,156.82,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007921399,9.91932277,156.9,156.84,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007921606,9.91932277,156.9,156.82,5.83792277]
["bitfinex-derivatives","SOLF0:USTF0",1749007921796,6.3714,156.85,156.84,0.04083754]
["bitfinex-derivatives","SOLF0:USTF0",1749007926701,0.04157534,156.88,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007928007,6.3706,156.87,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007928908,6.3708,156.86,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007929106,0.04157534,156.88,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007929711,6.3708,156.86,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007931408,6.3705,156.87,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007932415,6.3708,156.86,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007933809,6.3711,156.85,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007934311,6.3711,156.85,156.84,0.04083754]
["bitfinex-derivatives","SOLF0:USTF0",1749007935205,6.3709,156.86,156.84,0.04083754]
["bitfinex-derivatives","SOLF0:USTF0",1749007935405,6.3709,156.86,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007938819,6.3711,156.85,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007939711,6.3708,156.86,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007943320,6.3711,156.85,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007944213,6.3708,156.86,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007951719,6.3711,156.85,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007952027,0.04157534,156.88,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007952325,6.3704,156.87,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007952826,6.3704,156.87,156.84,12.25026031]
["bitfinex-derivatives","SOLF0:USTF0",1749007953027,0.04157534,156.88,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007953523,6.3711,156.86,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007954424,6.3711,156.85,156.84,5.87876031]
["bitfinex-derivatives","SOLF0:USTF0",1749007960029,0.04157534,156.88,156.84,0.04083754]
["bitfinex-derivatives","SOLF0:USTF0",1749007961022,6.371,156.86,156.84,0.04083754]
["bitfinex-derivatives","SOLF0:USTF0",1749007961928,6.3705,156.87,156.84,5.88909119]
["bitfinex-derivatives","SOLF0:USTF0",1749007962424,6.3705,156.87,156.84,12.26059119]
["bitfinex-derivatives","SOLF0:USTF0",1749007963329,6.3705,156.87,156.86,3.74275337]
["bitfinex-derivatives","SOLF0:USTF0",1749007964324,0.04157534,156.88,156.84,9.68920949]
["bitfinex-derivatives","SOLF0:USTF0",1749007964526,3.78432871,156.88,156.84,3.78359091]
["bitfinex-derivatives","SOLF0:USTF0",1749007965037,6.371,156.86,156.84,3.78359091]
["bitfinex-derivatives","SOLF0:USTF0",1749007965238,6.371,156.86,156.85,3.74275337]
["bitfinex-derivatives","SOLF0:USTF0",1749007967233,6.371,156.86,156.84,0.04083754]
["bitfinex-derivatives","SOLF0:USTF0",1749007968546,6.3711,156.85,156.84,0.04083754]
["bitfinex-derivatives","SOLF0:USTF0",1749007980340,0.04157534,156.88,156.84,0.04083754]
["bitfinex-derivatives","SOLF0:USTF0",1749007980544,5.96041584,156.92,156.87,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749007980748,5.96041584,156.95,156.89,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749007980954,5.96041584,156.95,156.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749007980955,39.24041584,156.96,156.91,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749007981349,45.08962767,156.96,156.89,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749007981552,0.0488279,156.94,156.91,0.04099429]
["bitfinex-derivatives","SOLF0:USTF0",1749007981946,5.89803973,156.94,156.91,0.04099429]
["bitfinex-derivatives","SOLF0:USTF0",1749007982148,6.3683,156.92,156.91,0.04099429]
["bitfinex-derivatives","SOLF0:USTF0",1749007983649,6.3683,156.92,156.91,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007983863,45.49751183,156.92,156.91,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749007989356,6.3715,156.84,156.83,39.19076975]
["bitfinex-derivatives","SOLF0:USTF0",1749007989564,5.84921183,156.88,156.81,11.75998158]
["bitfinex-derivatives","SOLF0:USTF0",1749007989762,5.84921183,156.88,156.81,5.91076975]
["bitfinex-derivatives","SOLF0:USTF0",1749007989962,6.3722,156.83,156.81,5.91076975]
["bitfinex-derivatives","SOLF0:USTF0",1749007990370,6.3722,156.83,156.8,45.06020191]
["bitfinex-derivatives","SOLF0:USTF0",1749007990868,6.41562621,156.84,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749007991063,6.41562621,156.84,156.82,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749007992071,6.41562621,156.84,156.81,11.75998158]
["bitfinex-derivatives","SOLF0:USTF0",1749007992271,6.372,156.83,156.81,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749007993165,6.372,156.83,156.81,11.76192383]
["bitfinex-derivatives","SOLF0:USTF0",1749007993770,6.372,156.83,156.81,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749007995765,6.41562621,156.84,156.81,12.22191183]
["bitfinex-derivatives","SOLF0:USTF0",1749007995968,0.04402621,156.84,156.81,11.76192383]
["bitfinex-derivatives","SOLF0:USTF0",1749007996474,0.04402621,156.84,156.83,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749007997570,0.04402621,156.84,156.83,11.7583865]
["bitfinex-derivatives","SOLF0:USTF0",1749007998169,0.04402621,156.84,156.83,18.1302865]
["bitfinex-derivatives","SOLF0:USTF0",1749008000073,6.37,156.88,156.85,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749008000271,6.37,156.88,156.85,12.22011183]
["bitfinex-derivatives","SOLF0:USTF0",1749008000469,149.68540808,156.9,156.85,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008000775,33.28,156.91,156.87,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008000979,2.1022,156.93,156.87,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008001174,0.04461818,156.92,156.88,0.0440757]
["bitfinex-derivatives","SOLF0:USTF0",1749008001772,6.3688,156.91,156.88,6.4139757]
["bitfinex-derivatives","SOLF0:USTF0",1749008001968,0.04461818,156.92,156.89,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008003078,6.369,156.91,156.89,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008004574,6.3691,156.9,156.89,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008004774,0.04461818,156.92,156.88,0.0440757]
["bitfinex-derivatives","SOLF0:USTF0",1749008005878,6.3695,156.89,156.88,0.0440757]
["bitfinex-derivatives","SOLF0:USTF0",1749008016282,6.3693,156.9,156.88,0.0440757]
["bitfinex-derivatives","SOLF0:USTF0",1749008016882,6.3693,156.9,156.88,5.89328753]
["bitfinex-derivatives","SOLF0:USTF0",1749008018684,6.3695,156.89,156.88,5.89328753]
["bitfinex-derivatives","SOLF0:USTF0",1749008020388,6.3695,156.89,156.88,0.0440757]
["bitfinex-derivatives","SOLF0:USTF0",1749008031894,0.04461818,156.92,156.88,0.0440757]
["bitfinex-derivatives","SOLF0:USTF0",1749008032096,0.04461818,156.92,156.9,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008034398,0.04461818,156.92,156.89,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749008034598,0.04461818,156.92,156.91,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008035985,6.41311818,156.92,156.91,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008036995,0.04461818,156.92,156.91,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008038000,0.04461818,156.92,156.91,12.21791183]
["bitfinex-derivatives","SOLF0:USTF0",1749008038595,0.04461818,156.92,156.91,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008038902,0.04461818,156.92,156.9,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749008039094,0.04461818,156.92,156.91,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008045095,0.04461818,156.92,156.91,12.21791183]
["bitfinex-derivatives","SOLF0:USTF0",1749008045295,0.04461818,156.92,156.91,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008046500,0.04461818,156.92,156.9,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008047203,6.369,156.91,156.9,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008047397,0.04461818,156.92,156.9,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008048204,0.04461818,156.92,156.9,12.21801183]
["bitfinex-derivatives","SOLF0:USTF0",1749008048505,0.04461818,156.92,156.9,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008048807,6.41291818,156.92,156.9,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008051507,0.04461818,156.92,156.9,12.21821183]
["bitfinex-derivatives","SOLF0:USTF0",1749008053203,0.04461818,156.92,156.91,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749008053400,33.1,157.0,156.91,5.88568298]
["bitfinex-derivatives","SOLF0:USTF0",1749008053706,6.3655,156.99,156.96,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008054296,6.3659,156.98,156.96,5.89711592]
["bitfinex-derivatives","SOLF0:USTF0",1749008055504,6.3663,156.97,156.96,5.89711592]
["bitfinex-derivatives","SOLF0:USTF0",1749008055708,0.04905903,156.99,156.96,5.89711592]
["bitfinex-derivatives","SOLF0:USTF0",1749008056011,0.04905903,156.99,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008058711,0.04905903,156.99,156.96,39.51450409]
["bitfinex-derivatives","SOLF0:USTF0",1749008058899,0.04905903,156.99,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008059911,6.41455903,156.99,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008060209,0.04905903,156.99,156.96,33.14790409]
["bitfinex-derivatives","SOLF0:USTF0",1749008060410,6.3663,156.97,156.96,0.04790409]
["bitfinex-derivatives","SOLF0:USTF0",1749008060605,0.04905903,156.99,156.96,5.89711592]
["bitfinex-derivatives","SOLF0:USTF0",1749008060806,6.3663,156.97,156.96,0.04790409]
["bitfinex-derivatives","SOLF0:USTF0",1749008061205,5.84921183,156.98,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008061407,6.3677,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008061910,4.1407,156.98,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008062304,0.04126362,156.97,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008062910,6.3675,156.94,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008065606,0.04126362,156.97,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008067912,6.3675,156.94,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008076308,6.3672,156.95,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008077210,6.3675,156.94,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008077918,6.3672,156.95,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008079217,6.3675,156.94,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008082120,6.3673,156.95,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008082312,0.04126362,156.97,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008083012,6.3675,156.94,156.93,0.04465729]
["bitfinex-derivatives","SOLF0:USTF0",1749008083216,33.02,156.95,156.88,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008083413,6.3691,156.91,156.88,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008083721,33.02,156.95,156.87,45.27403532]
["bitfinex-derivatives","SOLF0:USTF0",1749008083722,5.84921183,156.94,156.87,38.86921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008084313,5.8929971,156.92,156.89,0.04526902]
["bitfinex-derivatives","SOLF0:USTF0",1749008084924,6.3691,156.9,156.89,0.04526902]
["bitfinex-derivatives","SOLF0:USTF0",1749008093622,6.3691,156.9,156.89,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008093826,12.21831183,156.9,156.89,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008094425,6.3724,156.82,156.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749008094627,5.84921183,156.86,156.78,38.88921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008094927,6.373,156.81,156.78,38.88921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008095225,5.84921183,156.86,156.78,38.88921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008095530,5.89826348,156.84,156.77,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008096130,6.3724,156.82,156.79,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008097129,6.3724,156.82,156.78,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008097332,6.41919095,156.82,156.78,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008099628,0.04679095,156.82,156.78,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008100035,0.04679095,156.82,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749008100536,6.41919095,156.82,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749008102439,6.373,156.81,156.78,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008102831,0.04679095,156.82,156.78,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008103126,6.3729,156.81,156.78,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008105439,6.3729,156.81,156.78,12.22321183]
["bitfinex-derivatives","SOLF0:USTF0",1749008106035,6.41929095,156.82,156.79,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749008106543,0.04679095,156.82,156.8,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008107234,0.04679095,156.82,156.8,12.22211183]
["bitfinex-derivatives","SOLF0:USTF0",1749008108640,0.04679095,156.82,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749008108948,0.04679095,156.82,156.8,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008108949,32.98,156.9,156.85,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008109442,6.3702,156.88,156.85,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008109752,0.047166,156.88,156.87,12.21951183]
["bitfinex-derivatives","SOLF0:USTF0",1749008110035,0.047166,156.88,156.85,0.04490219]
["bitfinex-derivatives","SOLF0:USTF0",1749008110237,0.047166,156.88,156.86,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008111136,0.047166,156.88,156.86,12.21981183]
["bitfinex-derivatives","SOLF0:USTF0",1749008112540,0.047166,156.88,156.87,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749008113341,2.0857,156.95,156.87,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749008113643,38.82921183,156.96,156.89,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008113837,6.368,156.93,156.89,12.21841183]
["bitfinex-derivatives","SOLF0:USTF0",1749008114039,38.82921183,156.96,156.89,12.21841183]
["bitfinex-derivatives","SOLF0:USTF0",1749008114237,0.04891315,156.94,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008114841,6.3683,156.93,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008115339,6.3683,156.93,156.91,5.89761577]
["bitfinex-derivatives","SOLF0:USTF0",1749008117042,0.04891315,156.94,156.91,5.89761577]
["bitfinex-derivatives","SOLF0:USTF0",1749008117942,6.368,156.93,156.91,5.89761577]
["bitfinex-derivatives","SOLF0:USTF0",1749008118845,6.3683,156.92,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008128760,6.3681,156.93,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008130552,0.04891315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008132851,0.04891315,156.94,156.93,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749008133052,0.04891315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008133951,6.41641315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008134350,0.04891315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008135454,0.04891315,156.94,156.92,12.21721183]
["bitfinex-derivatives","SOLF0:USTF0",1749008136255,0.04891315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008137061,0.04891315,156.94,156.92,12.21751183]
["bitfinex-derivatives","SOLF0:USTF0",1749008137660,0.04891315,156.94,156.91,32.94840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008138254,6.41661315,156.94,156.91,32.94840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008138457,0.04891315,156.94,156.91,32.94840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008139564,6.3682,156.93,156.91,32.94840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008141364,6.3683,156.92,156.91,32.94840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008141870,6.3683,156.92,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008142562,0.04891315,156.94,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008143165,6.368,156.93,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008143364,0.04891315,156.94,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008144972,6.3679,156.93,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008145674,6.41661315,156.94,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008146067,0.04891315,156.94,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008146369,0.04891315,156.94,156.91,6.41680394]
["bitfinex-derivatives","SOLF0:USTF0",1749008146861,6.41651315,156.94,156.91,6.41680394]
["bitfinex-derivatives","SOLF0:USTF0",1749008147265,6.41651315,156.94,156.91,0.04840394]
["bitfinex-derivatives","SOLF0:USTF0",1749008147976,6.41651315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008148474,0.04891315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008148672,0.04891315,156.94,156.92,12.21751183]
["bitfinex-derivatives","SOLF0:USTF0",1749008148873,0.04891315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008149979,0.04891315,156.94,156.92,12.21751183]
["bitfinex-derivatives","SOLF0:USTF0",1749008152781,6.41641315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008153480,0.04891315,156.94,156.92,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008153974,0.04891315,156.94,156.92,12.21741183]
["bitfinex-derivatives","SOLF0:USTF0",1749008154168,0.04891315,156.94,156.92,38.74921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008154372,2.1005,157.01,156.92,38.74921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008154685,2.1005,157.01,156.96,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008154875,32.9,157.02,156.96,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008155075,6.3648,157.01,156.97,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749008155282,6.40837066,157.01,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008155684,0.04357066,157.01,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008156082,6.3654,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008156286,0.04357066,157.01,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008156482,0.04357066,157.01,156.97,0.04390175]
["bitfinex-derivatives","SOLF0:USTF0",1749008156780,6.3659,156.98,156.97,0.04390175]
["bitfinex-derivatives","SOLF0:USTF0",1749008167493,6.3656,156.99,156.97,0.04390175]
["bitfinex-derivatives","SOLF0:USTF0",1749008170502,0.04357066,157.01,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008170802,550.36,157.06,157.0,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008171107,6.3639,157.03,157.0,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008171695,6.3639,157.03,157.0,5.89207847]
["bitfinex-derivatives","SOLF0:USTF0",1749008171903,0.04156932,157.03,157.0,0.04286664]
["bitfinex-derivatives","SOLF0:USTF0",1749008172208,5.89078115,157.03,157.0,0.04286664]
["bitfinex-derivatives","SOLF0:USTF0",1749008172396,6.3647,157.01,157.0,0.04286664]
["bitfinex-derivatives","SOLF0:USTF0",1749008173105,6.3647,157.01,156.94,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749008173106,5.84921183,157.01,156.94,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008173707,6.3666,156.97,156.94,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008174096,0.04056514,156.97,156.94,12.26313632]
["bitfinex-derivatives","SOLF0:USTF0",1749008174298,0.04056514,156.97,156.96,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008177806,0.04056514,156.97,156.96,12.21591183]
["bitfinex-derivatives","SOLF0:USTF0",1749008183915,0.04056514,156.97,156.96,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749008184113,0.04056514,156.97,156.96,12.21591183]
["bitfinex-derivatives","SOLF0:USTF0",1749008186312,0.04056514,156.97,156.96,18.08887333]
["bitfinex-derivatives","SOLF0:USTF0",1749008188312,0.04056514,156.97,156.96,12.21591183]
["bitfinex-derivatives","SOLF0:USTF0",1749008188517,0.04056514,156.97,156.96,18.09852806]
["bitfinex-derivatives","SOLF0:USTF0",1749008189323,38.9641,157.06,156.99,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749008189620,38.9641,157.06,157.0,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008190130,6.3647,157.01,157.0,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008191629,0.04356958,157.02,157.0,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008193329,0.04356958,157.02,157.0,12.21391183]
["bitfinex-derivatives","SOLF0:USTF0",1749008195338,0.04356958,157.02,156.99,12.25532096]
["bitfinex-derivatives","SOLF0:USTF0",1749008195339,6.40786958,157.02,156.99,12.25532096]
["bitfinex-derivatives","SOLF0:USTF0",1749008196323,6.3647,157.01,156.99,5.88992096]
["bitfinex-derivatives","SOLF0:USTF0",1749008197028,0.04356958,157.02,156.99,12.25532096]
["bitfinex-derivatives","SOLF0:USTF0",1749008197029,6.40796958,157.02,156.99,12.25532096]
["bitfinex-derivatives","SOLF0:USTF0",1749008197434,6.40796958,157.02,156.99,5.88992096]
["bitfinex-derivatives","SOLF0:USTF0",1749008197938,6.3648,157.01,156.99,5.88992096]
["bitfinex-derivatives","SOLF0:USTF0",1749008200538,6.40796958,157.02,156.99,5.88992096]
["bitfinex-derivatives","SOLF0:USTF0",1749008200838,6.40796958,157.02,156.99,12.25532096]
["bitfinex-derivatives","SOLF0:USTF0",1749008201030,6.3648,157.01,156.99,5.88992096]
["bitfinex-derivatives","SOLF0:USTF0",1749008201441,0.04356958,157.02,156.99,0.04070913]
["bitfinex-derivatives","SOLF0:USTF0",1749008201634,6.3651,157.0,156.99,0.04070913]
["bitfinex-derivatives","SOLF0:USTF0",1749008202835,0.04356958,157.02,156.99,5.88992096]
["bitfinex-derivatives","SOLF0:USTF0",1749008204851,6.3647,157.01,156.99,5.88992096]
["bitfinex-derivatives","SOLF0:USTF0",1749008206745,6.40796958,157.02,156.99,12.25532096]
["bitfinex-derivatives","SOLF0:USTF0",1749008206942,0.04356958,157.02,156.99,5.88992096]
["bitfinex-derivatives","SOLF0:USTF0",1749008207148,0.04356958,157.02,157.01,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008207648,6.3633,157.05,157.02,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749008207943,6.3633,157.05,157.03,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008208347,2.0481,157.06,157.03,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008208749,2.09648722,157.06,157.03,5.89496558]
["bitfinex-derivatives","SOLF0:USTF0",1749008209444,6.363,157.05,157.03,5.89496558]
["bitfinex-derivatives","SOLF0:USTF0",1749008209745,2.09648722,157.06,157.03,0.04575375]
["bitfinex-derivatives","SOLF0:USTF0",1749008210248,2.09648722,157.06,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008210448,2.0253,157.05,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008210747,6.3651,157.0,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008211436,6.41234642,157.01,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008213955,0.04754642,157.01,156.99,12.21461183]
["bitfinex-derivatives","SOLF0:USTF0",1749008216652,6.41234642,157.01,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008216849,0.04754642,157.01,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008218443,6.3651,157.0,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008220049,6.41234642,157.01,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008220251,0.04754642,157.01,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008220746,6.3651,157.0,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008222955,0.04754642,157.01,156.98,0.04809627]
["bitfinex-derivatives","SOLF0:USTF0",1749008222956,6.3655,156.99,156.98,0.04809627]
["bitfinex-derivatives","SOLF0:USTF0",1749008223551,6.3671,156.95,156.94,5.88907374]
["bitfinex-derivatives","SOLF0:USTF0",1749008223756,5.84921183,156.99,156.92,38.58907374]
["bitfinex-derivatives","SOLF0:USTF0",1749008224058,8.02851183,156.99,156.92,38.58907374]
["bitfinex-derivatives","SOLF0:USTF0",1749008224264,6.3675,156.94,156.92,38.58907374]
["bitfinex-derivatives","SOLF0:USTF0",1749008224445,6.3675,156.94,156.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749008224654,0.04143758,156.95,156.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749008224955,6.3679,156.93,156.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749008225159,0.04143758,156.95,156.91,0.04520085]
["bitfinex-derivatives","SOLF0:USTF0",1749008225558,6.3683,156.92,156.91,0.04520085]
["bitfinex-derivatives","SOLF0:USTF0",1749008229261,7.97551183,156.93,156.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749008229657,6.3694,156.9,156.86,39.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749008230059,6.41033551,156.9,156.86,39.11341154]
["bitfinex-derivatives","SOLF0:USTF0",1749008230458,6.41033551,156.9,156.86,44.96262337]
["bitfinex-derivatives","SOLF0:USTF0",1749008231064,6.3695,156.89,156.86,39.11341154]
["bitfinex-derivatives","SOLF0:USTF0",1749008231259,6.3695,156.89,156.86,6.41341154]
["bitfinex-derivatives","SOLF0:USTF0",1749008231872,6.3695,156.89,156.86,0.04271154]
["bitfinex-derivatives","SOLF0:USTF0",1749008233464,6.37,156.88,156.86,0.04271154]
["bitfinex-derivatives","SOLF0:USTF0",1749008233861,0.04093551,156.9,156.86,0.04271154]
["bitfinex-derivatives","SOLF0:USTF0",1749008234260,0.04093551,156.9,156.86,5.89192337]
["bitfinex-derivatives","SOLF0:USTF0",1749008236162,0.04093551,156.9,156.87,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749008236367,0.04093551,156.9,156.86,5.89192337]
["bitfinex-derivatives","SOLF0:USTF0",1749008236872,0.04093551,156.9,156.88,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008237566,0.04093551,156.9,156.86,5.89192337]
["bitfinex-derivatives","SOLF0:USTF0",1749008238273,6.41013551,156.9,156.86,12.26242337]
["bitfinex-derivatives","SOLF0:USTF0",1749008238572,0.04093551,156.9,156.88,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008238769,0.04093551,156.9,156.88,12.21891183]
["bitfinex-derivatives","SOLF0:USTF0",1749008239273,0.04093551,156.9,156.88,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008241774,0.04093551,156.9,156.88,12.21911183]
["bitfinex-derivatives","SOLF0:USTF0",1749008241969,0.04093551,156.9,156.88,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008242373,0.04093551,156.9,156.89,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749008243268,6.3676,156.94,156.88,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008243468,6.3676,156.94,156.91,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008243968,6.3673,156.95,156.91,12.21771183]
["bitfinex-derivatives","SOLF0:USTF0",1749008244167,0.04465368,156.95,156.91,5.8918855]
["bitfinex-derivatives","SOLF0:USTF0",1749008244564,0.04465368,156.95,156.91,0.04267367]
["bitfinex-derivatives","SOLF0:USTF0",1749008245770,6.3677,156.94,156.91,6.41107367]
["bitfinex-derivatives","SOLF0:USTF0",1749008247273,6.3677,156.94,156.91,0.04267367]
["bitfinex-derivatives","SOLF0:USTF0",1749008248281,6.3677,156.94,156.91,5.8918855]
["bitfinex-derivatives","SOLF0:USTF0",1749008249173,6.3677,156.94,156.91,12.2605855]
["bitfinex-derivatives","SOLF0:USTF0",1749008250176,6.3677,156.94,156.91,5.8918855]
["bitfinex-derivatives","SOLF0:USTF0",1749008250379,6.368,156.93,156.91,5.8918855]
["bitfinex-derivatives","SOLF0:USTF0",1749008252171,6.3683,156.92,156.91,5.8918855]
["bitfinex-derivatives","SOLF0:USTF0",1749008253581,0.04465368,156.95,156.91,5.8918855]
["bitfinex-derivatives","SOLF0:USTF0",1749008254782,6.3683,156.92,156.91,0.04267367]
["bitfinex-derivatives","SOLF0:USTF0",1749008259190,12.21751183,156.92,156.91,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008261092,6.3683,156.92,156.91,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008263993,2.23435368,156.95,156.91,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008264295,8.08356551,156.95,156.91,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008264484,6.3683,156.92,156.91,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008264686,0.04465368,156.95,156.91,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008265594,6.3679,156.94,156.91,12.2176855]
["bitfinex-derivatives","SOLF0:USTF0",1749008265793,0.04465368,156.95,156.91,12.2176855]
["bitfinex-derivatives","SOLF0:USTF0",1749008266100,6.41195368,156.95,156.92,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749008267596,0.04465368,156.95,156.93,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749008267795,0.04465368,156.95,156.93,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008268500,0.04465368,156.95,156.94,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749008268689,6.3651,157.0,156.96,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008269396,6.3651,157.0,156.96,12.21561183]
["bitfinex-derivatives","SOLF0:USTF0",1749008269701,6.3655,156.99,156.96,5.89383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008270997,6.3655,156.99,156.96,12.26053544]
["bitfinex-derivatives","SOLF0:USTF0",1749008271397,6.3655,156.99,156.96,5.89383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008275292,0.04618534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008275293,6.41138534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008275493,0.04618534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008276604,6.41158534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008277004,0.04618534,157.0,156.96,38.57383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008277205,6.3658,156.99,156.96,38.57383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008277997,0.04618534,157.0,156.96,38.57383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008278407,6.3656,156.99,156.96,38.57383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008279105,6.3659,156.98,156.96,38.57383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008280996,6.3663,156.97,156.96,0.04462361]
["bitfinex-derivatives","SOLF0:USTF0",1749008281807,6.3662,156.98,156.96,0.04462361]
["bitfinex-derivatives","SOLF0:USTF0",1749008281996,6.3662,156.98,156.96,5.89383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008282197,0.04618534,157.0,156.96,5.89383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008282505,0.04618534,157.0,156.96,12.26023544]
["bitfinex-derivatives","SOLF0:USTF0",1749008282506,6.41168534,157.0,156.96,12.26023544]
["bitfinex-derivatives","SOLF0:USTF0",1749008283806,0.04618534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008284307,6.41138534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008289914,6.3656,156.99,156.96,12.26033544]
["bitfinex-derivatives","SOLF0:USTF0",1749008290812,6.366,156.98,156.96,5.89383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008291322,0.04618534,157.0,156.96,5.89383544]
["bitfinex-derivatives","SOLF0:USTF0",1749008291809,0.04618534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008292407,6.41128534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008295219,0.04618534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008297026,0.04618534,157.0,156.99,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749008300327,0.04618534,157.0,156.98,12.21501183]
["bitfinex-derivatives","SOLF0:USTF0",1749008300527,0.04618534,157.0,156.98,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008301136,0.04618534,157.0,156.99,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749008306726,187.36932747,157.07,157.01,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749008306932,154.74932747,157.07,157.01,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008307236,154.74932747,157.07,157.05,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008307237,161.11182747,157.07,157.05,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008307936,6.3625,157.07,157.05,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008308738,6.3625,157.07,157.04,0.04173323]
["bitfinex-derivatives","SOLF0:USTF0",1749008308938,0.04368198,157.08,157.04,5.89094506]
["bitfinex-derivatives","SOLF0:USTF0",1749008310029,6.363,157.06,157.04,5.89094506]
["bitfinex-derivatives","SOLF0:USTF0",1749008310640,6.3631,157.05,157.04,5.89094506]
["bitfinex-derivatives","SOLF0:USTF0",1749008311641,6.3631,157.05,157.04,0.04173323]
["bitfinex-derivatives","SOLF0:USTF0",1749008311837,6.3649,157.01,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008312143,38.40921183,157.06,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008312437,6.3651,157.0,156.99,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008314746,0.04891641,157.01,156.98,32.60356115]
["bitfinex-derivatives","SOLF0:USTF0",1749008314747,6.3655,156.99,156.98,32.60356115]
["bitfinex-derivatives","SOLF0:USTF0",1749008314944,6.3655,156.99,156.98,0.04356115]
["bitfinex-derivatives","SOLF0:USTF0",1749008316038,6.3653,157.0,156.98,0.04356115]
["bitfinex-derivatives","SOLF0:USTF0",1749008316238,0.04891641,157.01,156.98,0.04356115]
["bitfinex-derivatives","SOLF0:USTF0",1749008316547,5.9393436,157.09,156.99,38.40921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008316744,44.9168436,157.16,157.08,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008316944,5.84921183,157.15,157.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749008317146,5.9393436,157.15,157.05,44.77191183]
["bitfinex-derivatives","SOLF0:USTF0",1749008317343,5.84921183,157.13,157.05,44.77191183]
["bitfinex-derivatives","SOLF0:USTF0",1749008317650,0.04654895,157.11,157.07,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749008317847,6.3613,157.1,157.07,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749008321536,0.04654895,157.11,157.07,5.88989689]
["bitfinex-derivatives","SOLF0:USTF0",1749008322340,6.40724895,157.11,157.08,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749008323546,6.40724895,157.11,157.09,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008324343,6.361,157.1,157.07,12.25209689]
["bitfinex-derivatives","SOLF0:USTF0",1749008325153,6.361,157.1,157.07,5.88989689]
["bitfinex-derivatives","SOLF0:USTF0",1749008329052,6.361,157.1,157.09,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008329446,0.04654895,157.11,157.09,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008331048,6.40734895,157.11,157.09,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008331352,6.361,157.1,157.09,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008331547,0.04654895,157.11,157.07,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749008331749,0.04654895,157.11,157.07,5.88989689]
["bitfinex-derivatives","SOLF0:USTF0",1749008331947,6.3618,157.09,157.07,5.88989689]
["bitfinex-derivatives","SOLF0:USTF0",1749008333343,6.3619,157.08,157.07,5.88989689]
["bitfinex-derivatives","SOLF0:USTF0",1749008335552,0.04654895,157.11,157.07,5.88989689]
["bitfinex-derivatives","SOLF0:USTF0",1749008335858,0.04654895,157.11,157.1,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008336055,6.3618,157.09,157.07,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749008336253,0.04654895,157.11,157.07,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749008336959,6.3619,157.08,157.07,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749008341061,6.3616,157.09,157.07,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749008341261,6.3616,157.09,157.08,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008342462,6.3619,157.08,157.07,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749008343252,5.84921183,157.09,157.02,38.36921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008343460,32.52,157.08,157.02,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008343666,6.3628,157.06,157.02,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008343867,6.3628,157.06,157.04,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008344555,6.40907324,157.07,157.04,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008345456,6.40907324,157.07,157.04,12.21261183]
["bitfinex-derivatives","SOLF0:USTF0",1749008345870,6.40907324,157.07,157.04,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008346766,6.3628,157.06,157.04,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008348167,6.40917324,157.07,157.04,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008348363,0.04677324,157.07,157.06,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008349871,0.04677324,157.07,157.03,32.56103297]
["bitfinex-derivatives","SOLF0:USTF0",1749008350172,0.04677324,157.07,157.04,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008350372,6.3631,157.05,157.04,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008351367,6.3631,157.05,157.03,38.4102448]
["bitfinex-derivatives","SOLF0:USTF0",1749008357985,6.3628,157.06,157.03,44.7741448]
["bitfinex-derivatives","SOLF0:USTF0",1749008360092,6.3631,157.05,157.03,38.4102448]
["bitfinex-derivatives","SOLF0:USTF0",1749008362593,6.3628,157.06,157.03,38.4102448]
["bitfinex-derivatives","SOLF0:USTF0",1749008362793,6.3628,157.06,157.03,44.7740448]
["bitfinex-derivatives","SOLF0:USTF0",1749008366397,6.3628,157.06,157.03,38.4102448]
["bitfinex-derivatives","SOLF0:USTF0",1749008366702,0.04677324,157.07,157.03,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1749008366996,6.3633,157.05,157.03,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1749008367593,6.3635,157.04,157.03,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1749008373089,6.363,157.06,157.03,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1749008373396,6.363,157.06,157.03,5.8902448]
["bitfinex-derivatives","SOLF0:USTF0",1749008375493,6.3631,157.05,157.03,5.8902448]
["bitfinex-derivatives","SOLF0:USTF0",1749008375895,6.3628,157.06,157.03,5.8902448]
["bitfinex-derivatives","SOLF0:USTF0",1749008376099,0.04677324,157.07,157.03,5.8902448]
["bitfinex-derivatives","SOLF0:USTF0",1749008377394,0.04677324,157.07,157.04,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749008379105,6.40907324,157.07,157.04,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749008379405,0.04677324,157.07,157.03,5.8902448]
["bitfinex-derivatives","SOLF0:USTF0",1749008379997,0.04677324,157.07,157.03,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1749008381106,6.3635,157.04,157.03,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1749008381407,6.3635,157.04,157.03,5.8902448]
["bitfinex-derivatives","SOLF0:USTF0",1749008381794,6.3627,157.06,157.03,5.8902448]
["bitfinex-derivatives","SOLF0:USTF0",1749008382001,6.3627,157.06,157.03,11.76443611]
["bitfinex-derivatives","SOLF0:USTF0",1749008382202,0.04677324,157.07,157.03,5.8902448]
["bitfinex-derivatives","SOLF0:USTF0",1749008382804,0.04677324,157.07,157.03,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1749008383806,0.04677324,157.07,157.06,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008384507,0.04677324,157.07,157.06,12.21191183]
["bitfinex-derivatives","SOLF0:USTF0",1749008384702,2.0846,157.12,157.06,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008384907,2.0846,157.12,157.08,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008385308,6.3609,157.11,157.08,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008385508,4.2921,157.13,157.08,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008385904,6.3609,157.11,157.09,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1749008387205,6.361,157.1,157.09,0.04044641]
["bitfinex-derivatives","SOLF0:USTF0",1749008399126,0.04355345,157.12,157.09,5.88965824]
["bitfinex-derivatives","SOLF0:USTF0",1749008399719,0.04355345,157.12,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008400322,32.48,157.17,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008400623,6.3589,157.16,157.13,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008400827,4.3407,157.19,157.13,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008401321,6.3593,157.15,157.14,0.04562008]
["bitfinex-derivatives","SOLF0:USTF0",1749008408440,6.3589,157.16,157.14,5.89483191]
["bitfinex-derivatives","SOLF0:USTF0",1749008408742,0.0488897,157.18,157.14,5.89483191]
["bitfinex-derivatives","SOLF0:USTF0",1749008408937,0.0488897,157.18,157.16,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008409329,6.356,157.23,157.18,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008409537,2.1117,157.25,157.18,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008410435,0.04774753,157.23,157.2,0.04307265]
["bitfinex-derivatives","SOLF0:USTF0",1749008411028,6.3569,157.21,157.2,0.04307265]
["bitfinex-derivatives","SOLF0:USTF0",1749008412338,6.3563,157.22,157.2,5.89228448]
["bitfinex-derivatives","SOLF0:USTF0",1749008412538,0.04774753,157.23,157.2,5.89228448]
["bitfinex-derivatives","SOLF0:USTF0",1749008413031,0.04774753,157.23,157.22,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008414336,0.04774753,157.23,157.2,38.31228448]
["bitfinex-derivatives","SOLF0:USTF0",1749008415541,6.3562,157.22,157.2,38.31228448]
["bitfinex-derivatives","SOLF0:USTF0",1749008415730,0.04774753,157.23,157.2,38.31228448]
["bitfinex-derivatives","SOLF0:USTF0",1749008416132,0.04774753,157.23,157.22,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008416842,6.40354753,157.23,157.22,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008420738,6.3566,157.21,157.2,38.31228448]
["bitfinex-derivatives","SOLF0:USTF0",1749008421740,0.04774753,157.23,157.2,38.31228448]
["bitfinex-derivatives","SOLF0:USTF0",1749008421936,0.04774753,157.23,157.22,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008422233,585.18539982,157.32,157.25,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008422436,6.3542,157.27,157.25,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008423846,6.3546,157.26,157.24,0.04546121]
["bitfinex-derivatives","SOLF0:USTF0",1749008424041,0.04907277,157.28,157.25,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008424246,0.04907277,157.28,157.27,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008426847,0.04907277,157.28,157.26,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008428346,0.04907277,157.28,157.26,12.20371183]
["bitfinex-derivatives","SOLF0:USTF0",1749008429540,0.04907277,157.28,157.26,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008429744,0.04907277,157.28,157.24,32.44546121]
["bitfinex-derivatives","SOLF0:USTF0",1749008430050,0.04907277,157.28,157.26,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008430555,6.40317277,157.28,157.26,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008431053,0.04907277,157.28,157.26,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008431252,6.3542,157.27,157.26,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008432150,0.04907277,157.28,157.24,0.04546121]
["bitfinex-derivatives","SOLF0:USTF0",1749008432954,6.355,157.25,157.24,0.04546121]
["bitfinex-derivatives","SOLF0:USTF0",1749008435249,6.3547,157.26,157.24,0.04546121]
["bitfinex-derivatives","SOLF0:USTF0",1749008435758,32.40907277,157.28,157.24,0.04546121]
["bitfinex-derivatives","SOLF0:USTF0",1749008436053,6.355,157.25,157.24,0.04546121]
["bitfinex-derivatives","SOLF0:USTF0",1749008439457,6.355,157.25,157.24,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008446459,6.36,157.25,157.15,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008446659,5.84921183,157.22,157.13,38.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749008446862,6.3583,157.17,157.14,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008447254,6.3583,157.17,157.14,12.20861183]
["bitfinex-derivatives","SOLF0:USTF0",1749008447457,6.40694579,157.17,157.14,12.25231449]
["bitfinex-derivatives","SOLF0:USTF0",1749008448763,0.04864579,157.17,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008449359,6.3586,157.16,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008449657,0.04864579,157.17,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008451053,6.359,157.15,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008451259,0.04864579,157.17,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008453165,6.3589,157.16,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008453762,0.04864579,157.17,157.14,5.89291449]
["bitfinex-derivatives","SOLF0:USTF0",1749008454465,6.40714579,157.17,157.14,5.89291449]
["bitfinex-derivatives","SOLF0:USTF0",1749008454666,0.04864579,157.17,157.14,5.89291449]
["bitfinex-derivatives","SOLF0:USTF0",1749008454967,6.3587,157.16,157.14,5.89291449]
["bitfinex-derivatives","SOLF0:USTF0",1749008455261,0.04864579,157.17,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008455462,6.359,157.15,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008456766,0.04864579,157.17,157.14,5.89291449]
["bitfinex-derivatives","SOLF0:USTF0",1749008457061,0.04864579,157.17,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008457466,6.359,157.15,157.14,0.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1749008457770,12.20821183,157.15,157.14,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749008457960,5.84921183,157.15,157.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749008458159,5.84921183,157.15,157.09,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008458867,0.04584928,157.14,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008459165,6.3601,157.13,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008459964,0.04584928,157.14,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008460870,6.3599,157.13,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008461365,0.04584928,157.14,157.12,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749008462168,0.04584928,157.14,157.11,12.20971183]
["bitfinex-derivatives","SOLF0:USTF0",1749008462970,0.04584928,157.14,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008463168,6.3601,157.13,157.1,32.42644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008463468,0.04584928,157.14,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008464271,6.40534928,157.14,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008464772,0.04584928,157.14,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008465272,6.40544928,157.14,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008466970,0.04584928,157.14,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008467872,0.04584928,157.14,157.12,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749008468669,0.04584928,157.14,157.13,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008469675,0.04584928,157.14,157.11,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008469975,0.04584928,157.14,157.1,38.2756589]
["bitfinex-derivatives","SOLF0:USTF0",1749008470670,0.04584928,157.14,157.1,32.42644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008472775,6.3606,157.11,157.1,32.42644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008472966,6.3606,157.11,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008474865,5.84921183,157.13,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008475072,0.04584928,157.14,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008475273,0.04584928,157.14,157.1,5.8956589]
["bitfinex-derivatives","SOLF0:USTF0",1749008475873,0.04584928,157.14,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008476073,0.04584928,157.14,157.1,5.8956589]
["bitfinex-derivatives","SOLF0:USTF0",1749008476879,6.3606,157.11,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008478080,6.3603,157.12,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008480885,6.3606,157.11,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008509511,0.04584928,157.14,157.1,0.04644707]
["bitfinex-derivatives","SOLF0:USTF0",1749008509713,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008512922,0.04584928,157.14,157.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749008513312,6.3601,157.13,157.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749008514520,6.3601,157.13,157.11,38.24921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008515109,6.3602,157.12,157.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749008518110,6.36,157.13,157.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749008519116,6.36,157.13,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008519621,6.3602,157.12,157.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749008520223,6.36,157.13,157.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749008520521,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008520923,0.04584928,157.14,157.12,12.20911183]
["bitfinex-derivatives","SOLF0:USTF0",1749008521322,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008522032,0.04584928,157.14,157.11,38.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749008522033,0.04584928,157.14,157.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749008522329,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008522528,6.40544928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008522733,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008526128,6.40534928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008527221,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008528925,0.04584928,157.14,157.12,12.20941183]
["bitfinex-derivatives","SOLF0:USTF0",1749008529932,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008533031,6.40534928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008534624,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008535033,6.40554928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008536233,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008537629,6.40524928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008540537,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008541239,0.04584928,157.14,157.12,12.20941183]
["bitfinex-derivatives","SOLF0:USTF0",1749008541541,0.04584928,157.14,157.12,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008541739,0.04584928,157.14,157.13,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749008542140,219.46621777,157.2,157.12,11.69842366]
["bitfinex-derivatives","SOLF0:USTF0",1749008542337,32.36,157.25,157.19,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008542537,32.36,157.25,157.21,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008542734,17.95101323,157.27,157.21,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008542940,6.1547,157.27,157.21,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008543134,0.04452238,157.26,157.21,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008543341,0.04452238,157.26,157.22,0.04199645]
["bitfinex-derivatives","SOLF0:USTF0",1749008543635,6.3558,157.23,157.22,0.04199645]
["bitfinex-derivatives","SOLF0:USTF0",1749008561660,38.18921183,157.24,157.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749008561861,5.84921183,157.2,157.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749008562762,0.04878406,157.19,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008563154,6.3585,157.17,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008568058,6.358,157.18,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008568464,0.04878406,157.19,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008570572,6.40648406,157.19,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008571073,0.04878406,157.19,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008571873,6.3579,157.18,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008572175,0.04878406,157.19,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008573080,6.40638406,157.19,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008573787,0.04878406,157.19,157.17,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008574275,0.04878406,157.19,157.17,12.20711183]
["bitfinex-derivatives","SOLF0:USTF0",1749008574579,0.04878406,157.19,157.17,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008574969,6.40648406,157.19,157.17,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008575677,6.3579,157.18,157.17,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008586481,6.40638406,157.19,157.17,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008588784,6.3579,157.18,157.17,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008588984,6.3579,157.18,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008589181,6.3579,157.18,157.17,5.84921183]
["bitfinex-derivatives","SOLF0:USTF0",1749008593176,6.3579,157.18,157.17,3.72790991]
["bitfinex-derivatives","SOLF0:USTF0",1749008594785,6.3583,157.17,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008594988,6.3583,157.17,157.16,3.76936928]
["bitfinex-derivatives","SOLF0:USTF0",1749008595484,6.3581,157.18,157.16,3.76936928]
["bitfinex-derivatives","SOLF0:USTF0",1749008595684,6.3581,157.18,157.17,3.72790991]
["bitfinex-derivatives","SOLF0:USTF0",1749008599883,6.3583,157.17,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008601991,6.3583,157.17,157.16,3.76936928]
["bitfinex-derivatives","SOLF0:USTF0",1749008603185,6.3583,157.17,157.16,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1749008603380,6.3583,157.17,157.16,3.76936928]
["bitfinex-derivatives","SOLF0:USTF0",1749008604085,10.08620991,157.17,157.16,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008605194,12.18870114,157.17,157.16,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008605401,136.02870114,157.17,157.16,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008614590,6.3583,157.17,157.16,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008614799,130.2183,157.17,157.16,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008627206,133.94925931,157.17,157.16,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008633699,6.3619,157.08,157.05,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749008633904,6.3619,157.08,157.06,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008634108,6.3619,157.08,157.05,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749008634109,6.3619,157.08,157.07,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008634412,6.3617,157.09,157.07,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008635008,6.3617,157.09,157.06,0.04272118]
["bitfinex-derivatives","SOLF0:USTF0",1749008635305,6.3617,157.09,157.07,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008636412,6.3617,157.09,157.06,0.04272118]
["bitfinex-derivatives","SOLF0:USTF0",1749008636706,6.3617,157.09,157.07,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008637808,6.3623,157.07,157.06,0.04272118]
["bitfinex-derivatives","SOLF0:USTF0",1749008638711,6.3636,157.04,157.02,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008639410,6.364,157.03,157.02,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008639604,6.364,157.03,157.01,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008639908,6.40878234,157.03,157.01,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008640909,0.04478234,157.03,157.01,3.73095931]
["bitfinex-derivatives","SOLF0:USTF0",1749008641303,0.04478234,157.03,156.99,12.92937783]
["bitfinex-derivatives","SOLF0:USTF0",1749008641304,0.04478234,157.03,156.99,18.76474871]
["bitfinex-derivatives","SOLF0:USTF0",1749008641612,0.04478234,157.03,157.0,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749008641917,0.04478234,157.03,157.01,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008644912,0.04478234,157.03,157.01,12.20007088]
["bitfinex-derivatives","SOLF0:USTF0",1749008647414,0.04478234,157.03,157.02,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749008647608,32.3,157.12,157.02,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749008647807,32.3,157.12,157.06,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008648110,32.3,157.12,157.08,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008648416,38.11537088,157.15,157.08,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008648616,38.11537088,157.15,157.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749008648617,5.87871792,157.13,157.06,38.11537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008648913,5.87871792,157.13,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008649120,6.3614,157.1,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008649717,5.87871792,157.13,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008650312,6.3614,157.1,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008650513,5.87871792,157.13,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008650514,5.83537088,157.11,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008651920,6.3615,157.09,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008653415,6.3613,157.1,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008655127,6.3615,157.09,157.08,0.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1749008663721,6.3634,157.05,157.01,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008664032,5.83537088,157.08,157.0,43.94920106]
["bitfinex-derivatives","SOLF0:USTF0",1749008664220,6.3639,157.04,157.0,38.09537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008664624,6.3643,157.03,157.0,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1749008665425,6.3644,157.02,157.0,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1749008665634,0.04231954,157.04,157.0,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1749008666036,6.3648,157.02,157.0,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1749008666929,6.3648,157.01,157.0,0.04766914]
["bitfinex-derivatives","SOLF0:USTF0",1749008669433,6.3656,156.99,156.96,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008669937,6.3653,157.0,156.96,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008670331,6.40592826,157.0,156.96,5.87639271]
["bitfinex-derivatives","SOLF0:USTF0",1749008670936,6.3659,156.99,156.96,5.87639271]
["bitfinex-derivatives","SOLF0:USTF0",1749008671637,6.40592826,157.0,156.96,5.87639271]
["bitfinex-derivatives","SOLF0:USTF0",1749008672340,0.04062826,157.0,156.96,5.87639271]
["bitfinex-derivatives","SOLF0:USTF0",1749008672534,0.04062826,157.0,156.96,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1749008672932,6.3664,156.97,156.96,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1749008673147,5.83537088,156.98,156.9,11.69145266]
["bitfinex-derivatives","SOLF0:USTF0",1749008673440,5.83537088,156.96,156.89,40.13377088]
["bitfinex-derivatives","SOLF0:USTF0",1749008674034,6.41500139,156.94,156.91,0.04286365]
["bitfinex-derivatives","SOLF0:USTF0",1749008674531,5.88277227,156.94,156.91,0.04286365]
["bitfinex-derivatives","SOLF0:USTF0",1749008674931,6.368,156.93,156.91,0.04286365]
["bitfinex-derivatives","SOLF0:USTF0",1749008675131,0.04740139,156.94,156.91,0.04286365]
["bitfinex-derivatives","SOLF0:USTF0",1749008675539,6.368,156.93,156.91,0.04286365]
["bitfinex-derivatives","SOLF0:USTF0",1749008677146,6.3684,156.92,156.91,0.04286365]
["bitfinex-derivatives","SOLF0:USTF0",1749008684139,6.3693,156.9,156.86,44.48617088]
["bitfinex-derivatives","SOLF0:USTF0",1749008684540,12.16147088,156.93,156.86,44.48617088]
["bitfinex-derivatives","SOLF0:USTF0",1749008684846,6.369,156.91,156.86,44.48617088]
["bitfinex-derivatives","SOLF0:USTF0",1749008685245,0.04267541,156.9,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008685437,6.37,156.89,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008687545,6.37,156.88,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008692857,0.04267541,156.9,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008693455,0.04267541,156.9,156.88,12.20517088]
["bitfinex-derivatives","SOLF0:USTF0",1749008694154,0.04267541,156.9,156.87,32.47902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008694354,0.04267541,156.9,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008694747,6.41227541,156.9,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008695456,6.41227541,156.9,156.87,6.40942839]
["bitfinex-derivatives","SOLF0:USTF0",1749008695654,0.04267541,156.9,156.87,6.40942839]
["bitfinex-derivatives","SOLF0:USTF0",1749008696155,6.41207541,156.9,156.87,6.40942839]
["bitfinex-derivatives","SOLF0:USTF0",1749008696946,6.41207541,156.9,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008698552,0.04267541,156.9,156.87,6.40932839]
["bitfinex-derivatives","SOLF0:USTF0",1749008699754,0.04267541,156.9,156.89,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749008701856,6.3699,156.89,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008703255,6.37,156.88,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008703850,6.3698,156.89,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008704250,0.04267541,156.9,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008705054,6.3696,156.89,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008707563,6.37,156.88,156.87,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1749008709060,0.04267541,156.9,156.87,5.87439927]
["bitfinex-derivatives","SOLF0:USTF0",1749008709456,0.04267541,156.9,156.89,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008711069,0.04267541,156.9,156.89,12.20497088]
["bitfinex-derivatives","SOLF0:USTF0",1749008712368,32.72,156.97,156.91,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749008712560,32.72,156.97,156.91,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008712863,32.72,156.97,156.91,12.20417088]
["bitfinex-derivatives","SOLF0:USTF0",1749008713354,32.72,156.97,156.91,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008713667,0.04138416,156.96,156.92,0.04780748]
["bitfinex-derivatives","SOLF0:USTF0",1749008714659,6.3673,156.95,156.92,0.04780748]
["bitfinex-derivatives","SOLF0:USTF0",1749008714961,0.04138416,156.96,156.92,0.04780748]
["bitfinex-derivatives","SOLF0:USTF0",1749008715358,6.40838416,156.96,156.93,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749008715759,6.40838416,156.96,156.92,0.04780748]
["bitfinex-derivatives","SOLF0:USTF0",1749008716468,0.04138416,156.96,156.92,0.04780748]
["bitfinex-derivatives","SOLF0:USTF0",1749008716970,0.04138416,156.96,156.93,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008717455,0.04138416,156.96,156.94,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749008718263,0.04138416,156.96,156.93,12.20327088]
["bitfinex-derivatives","SOLF0:USTF0",1749008719469,6.40838416,156.96,156.93,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008721164,6.3672,156.95,156.93,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008723062,6.40828416,156.96,156.93,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008723570,6.40828416,156.96,156.92,6.41610748]
["bitfinex-derivatives","SOLF0:USTF0",1749008723770,0.04138416,156.96,156.94,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008724677,6.40818416,156.96,156.94,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008724862,0.04138416,156.96,156.94,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008726078,32.72,157.06,156.95,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008726267,32.72,157.06,157.01,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008727979,6.3639,157.03,157.02,0.04733445]
["bitfinex-derivatives","SOLF0:USTF0",1749008739485,6.366,156.98,156.96,38.55537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008739684,5.83537088,157.01,156.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749008739884,5.83537088,157.01,156.94,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008740081,10.25797088,157.01,156.94,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008740489,6.3664,156.97,156.96,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1749008740689,5.83537088,156.97,156.9,190.77933323]
["bitfinex-derivatives","SOLF0:USTF0",1749008741292,6.3684,156.93,156.9,190.77933323]
["bitfinex-derivatives","SOLF0:USTF0",1749008741687,0.04620272,156.93,156.9,190.80856045]
["bitfinex-derivatives","SOLF0:USTF0",1749008743098,6.41420272,156.93,156.9,190.80856045]
["bitfinex-derivatives","SOLF0:USTF0",1749008747093,6.41420272,156.93,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008747399,0.04620272,156.93,156.9,44.6735981]
["bitfinex-derivatives","SOLF0:USTF0",1749008749999,0.04620272,156.93,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008750194,6.41420272,156.93,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008750693,6.3685,156.92,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008750894,6.3685,156.92,156.9,32.46922722]
["bitfinex-derivatives","SOLF0:USTF0",1749008751091,0.04620272,156.93,156.9,32.46922722]
["bitfinex-derivatives","SOLF0:USTF0",1749008751497,6.41460272,156.93,156.9,32.46922722]
["bitfinex-derivatives","SOLF0:USTF0",1749008752201,6.41460272,156.93,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008753203,0.04620272,156.93,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008754400,0.04620272,156.93,156.9,44.6737981]
["bitfinex-derivatives","SOLF0:USTF0",1749008756803,6.41420272,156.93,156.9,44.6737981]
["bitfinex-derivatives","SOLF0:USTF0",1749008758102,6.3685,156.92,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008758304,0.04620272,156.93,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008759404,6.41440272,156.93,156.9,38.3045981]
["bitfinex-derivatives","SOLF0:USTF0",1749008760710,6.41440272,156.93,156.9,44.6736981]
["bitfinex-derivatives","SOLF0:USTF0",1749008761205,0.04620272,156.93,156.91,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749008764904,6.41420272,156.93,156.9,44.6736981]
["bitfinex-derivatives","SOLF0:USTF0",1749008767597,0.04620272,156.93,156.92,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008768403,0.04620272,156.93,156.92,12.20377088]
["bitfinex-derivatives","SOLF0:USTF0",1749008771311,6.3667,156.97,156.94,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749008772108,6.3667,156.97,156.94,12.20297088]
["bitfinex-derivatives","SOLF0:USTF0",1749008772314,6.41187941,156.97,156.94,12.24494228]
["bitfinex-derivatives","SOLF0:USTF0",1749008772616,0.04517941,156.97,156.96,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008776320,0.04517941,156.97,156.96,12.20217088]
["bitfinex-derivatives","SOLF0:USTF0",1749008777817,0.04517941,156.97,156.96,5.83537088]
["bitfinex-derivatives","SOLF0:USTF0",1749008779521,0.04517941,156.97,156.94,44.56474228]
["bitfinex-derivatives","SOLF0:USTF0",1749008779723,0.04517941,156.97,156.94,32.3619714]
["bitfinex-derivatives","SOLF0:USTF0",1749008780223,6.367,156.96,156.94,32.3619714]
["bitfinex-derivatives","SOLF0:USTF0",1749008782522,6.41167941,156.97,156.94,38.19734228]
["bitfinex-derivatives","SOLF0:USTF0",1749008783725,6.3669,156.96,156.94,32.3619714]
["bitfinex-derivatives","SOLF0:USTF0",1749008784031,6.3669,156.96,156.94,0.0419714]
["bitfinex-derivatives","SOLF0:USTF0",1749008787137,6.3669,156.96,156.95,3.73883956]
["bitfinex-derivatives","SOLF0:USTF0",1749008797257,6.41177941,156.97,156.95,3.73883956]
["bitfinex-derivatives","SOLF0:USTF0",1749008797854,6.3667,156.96,156.95,3.73883956]
["bitfinex-derivatives","SOLF0:USTF0",1749008798653,6.41167941,156.97,156.95,3.73883956]
["bitfinex-derivatives","SOLF0:USTF0",1749008799254,0.04517941,156.97,156.96,3.73883956]
["bitfinex-derivatives","SOLF0:USTF0",1749008800350,0.04517941,156.97,156.96,15.99670952]
["bitfinex-derivatives","SOLF0:USTF0",1749008800546,251.00265,157.04,156.96,3.73883956]
["bitfinex-derivatives","SOLF0:USTF0",1749008800855,251.00265,157.04,157.02,3.73883956]
["bitfinex-derivatives","SOLF0:USTF0",1749008801249,251.00265,157.04,157.0,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008801447,251.04741606,157.04,157.0,5.87871763]
["bitfinex-derivatives","SOLF0:USTF0",1749008802049,251.04741606,157.04,157.0,12.24381763]
["bitfinex-derivatives","SOLF0:USTF0",1749008802050,6.3641,157.03,157.0,12.24381763]
["bitfinex-derivatives","SOLF0:USTF0",1749008803143,6.3641,157.03,157.0,5.87871763]
["bitfinex-derivatives","SOLF0:USTF0",1749008804157,6.3641,157.03,157.0,12.24381763]
["bitfinex-derivatives","SOLF0:USTF0",1749008804846,218.72741606,157.04,157.0,12.24381763]
["bitfinex-derivatives","SOLF0:USTF0",1749008804847,225.09101606,157.04,157.01,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749008805251,225.09101606,157.04,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008808560,218.72741606,157.04,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008809157,225.09131606,157.04,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008810147,6.3639,157.03,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008810352,0.04476606,157.04,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008812163,6.40846606,157.04,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008812364,0.04476606,157.04,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008813363,6.3639,157.03,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008813764,6.40846606,157.04,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008816957,6.3639,157.03,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008821063,6.40846606,157.04,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008821569,6.3639,157.03,157.02,5.83680796]
["bitfinex-derivatives","SOLF0:USTF0",1749008823167,6.3639,157.03,157.02,3.73476969]
["bitfinex-derivatives","SOLF0:USTF0",1749008826465,6.3648,157.01,157.0,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1749008826672,6.3648,157.01,157.0,3.77667936]
["bitfinex-derivatives","SOLF0:USTF0",1749008827973,6.3645,157.02,157.0,3.77667936]
["bitfinex-derivatives","SOLF0:USTF0",1749008828173,6.3645,157.02,157.01,3.73476969]
["bitfinex-derivatives","SOLF0:USTF0",1749008830074,0.04476606,157.04,157.01,3.73476969]
["bitfinex-derivatives","SOLF0:USTF0",1749008830272,0.04476606,157.04,157.03,3.73476969]
["bitfinex-derivatives","SOLF0:USTF0",1749008830464,5.92957832,157.14,157.03,36.01476969]
["bitfinex-derivatives","SOLF0:USTF0",1749008830669,6.3611,157.11,157.1,3.73476969]
["bitfinex-derivatives","SOLF0:USTF0",1749008831167,6.3611,157.11,157.08,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008831570,6.40963919,157.11,157.08,5.87297156]
["bitfinex-derivatives","SOLF0:USTF0",1749008833278,6.3612,157.1,157.08,5.87297156]
["bitfinex-derivatives","SOLF0:USTF0",1749008833980,0.04853919,157.11,157.08,5.87297156]
["bitfinex-derivatives","SOLF0:USTF0",1749008834175,0.04853919,157.11,157.1,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008834383,32.26,157.18,157.1,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008835276,6.3605,157.12,157.1,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008836479,6.3607,157.11,157.1,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008838883,6.3607,157.11,157.09,0.04192904]
["bitfinex-derivatives","SOLF0:USTF0",1749008838884,6.3611,157.1,157.09,0.04192904]
["bitfinex-derivatives","SOLF0:USTF0",1749008839080,6.3611,157.1,157.09,5.87266383]
["bitfinex-derivatives","SOLF0:USTF0",1749008839287,6.3608,157.11,157.09,5.87266383]
["bitfinex-derivatives","SOLF0:USTF0",1749008839680,0.04032646,157.13,157.09,5.87266383]
["bitfinex-derivatives","SOLF0:USTF0",1749008840073,6.3611,157.1,157.09,5.87266383]
["bitfinex-derivatives","SOLF0:USTF0",1749008840885,6.3611,157.1,157.09,0.04192904]
["bitfinex-derivatives","SOLF0:USTF0",1749008841084,6.3611,157.1,157.09,5.87266383]
["bitfinex-derivatives","SOLF0:USTF0",1749008850190,6.3611,157.1,157.09,0.04192904]
["bitfinex-derivatives","SOLF0:USTF0",1749008850580,38.07073479,157.1,157.03,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008850777,5.83073479,157.06,157.01,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749008850978,5.83073479,157.06,157.0,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008851287,6.3654,157.0,156.98,38.07073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008852281,6.3656,156.99,156.98,38.07073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008853587,6.3652,157.0,156.98,38.07073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008853889,0.04521141,157.01,156.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749008854192,6.3655,156.99,156.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749008854485,6.3655,156.99,156.97,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1749008857887,6.3659,156.98,156.97,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1749008858587,6.3678,156.94,156.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749008858783,5.83073479,156.98,156.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749008859387,6.368,156.93,156.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749008860092,5.83073479,157.02,156.92,38.09073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008860390,38.09073479,157.02,156.95,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008861187,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008861587,6.40561915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008862194,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008862895,6.40571915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008863399,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008863798,6.40571915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008864501,6.3656,156.99,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008867086,6.40571915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008867290,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008867496,0.04041915,157.0,156.97,5.87616629]
["bitfinex-derivatives","SOLF0:USTF0",1749008867796,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008868298,6.3656,156.99,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008869689,6.40571915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008870995,6.3656,156.99,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008873195,6.40571915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008874294,6.3656,156.99,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008878306,6.40571915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008878601,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008878808,6.366,156.98,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008881002,6.3657,156.99,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008883310,6.366,156.98,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008886611,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008887505,6.40581915,157.0,156.97,6.4116315]
["bitfinex-derivatives","SOLF0:USTF0",1749008888107,6.40581915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008888308,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008889510,6.3659,156.99,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008889818,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008890009,6.40581915,157.0,156.97,6.4117315]
["bitfinex-derivatives","SOLF0:USTF0",1749008891312,0.04041915,157.0,156.98,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749008891713,6.40561915,157.0,156.97,6.4117315]
["bitfinex-derivatives","SOLF0:USTF0",1749008895119,6.3656,156.99,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008895310,0.04041915,157.0,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008896309,6.3659,156.99,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008898311,6.366,156.98,156.97,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1749008906720,8.5956,156.98,156.97,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749008908719,6.3685,156.92,156.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749008908926,6.3685,156.92,156.9,5.90332189]
["bitfinex-derivatives","SOLF0:USTF0",1749008909119,6.3685,156.92,156.89,13.80775668]
["bitfinex-derivatives","SOLF0:USTF0",1749008909515,6.3685,156.92,156.89,5.90332189]
["bitfinex-derivatives","SOLF0:USTF0",1749008909719,32.24,156.94,156.86,5.90332189]
["bitfinex-derivatives","SOLF0:USTF0",1749008909915,11.78905352,156.96,156.89,0.04135069]
["bitfinex-derivatives","SOLF0:USTF0",1749008909916,5.83073479,156.9,156.89,0.04135069]
["bitfinex-derivatives","SOLF0:USTF0",1749008910125,12.20003479,156.9,156.89,0.04135069]
["bitfinex-derivatives","SOLF0:USTF0",1749008910327,6.3693,156.9,156.89,0.04135069]
["bitfinex-derivatives","SOLF0:USTF0",1749008910515,12.20003479,156.9,156.89,0.04135069]
["bitfinex-derivatives","SOLF0:USTF0",1749008913531,5.83073479,156.9,156.83,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749008914433,6.3708,156.87,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008916030,0.04249871,156.88,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008918240,0.04249871,156.88,156.85,6.41483038]
["bitfinex-derivatives","SOLF0:USTF0",1749008919127,0.04249871,156.88,156.86,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749008921330,0.04249871,156.88,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749008922129,0.04249871,156.88,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008923131,0.04249871,156.88,156.86,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749008926332,0.04249871,156.88,156.85,6.41503038]
["bitfinex-derivatives","SOLF0:USTF0",1749008927641,0.04249871,156.88,156.86,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749008928335,0.04249871,156.88,156.85,6.41503038]
["bitfinex-derivatives","SOLF0:USTF0",1749008928947,0.04249871,156.88,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008929538,0.04249871,156.88,156.86,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749008929739,0.04249871,156.88,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008930540,6.41279871,156.88,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008931732,6.3706,156.87,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008931936,0.04249871,156.88,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008932336,0.04249871,156.88,156.85,6.41483038]
["bitfinex-derivatives","SOLF0:USTF0",1749008932840,6.41289871,156.88,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008934341,6.41289871,156.88,156.85,6.41503038]
["bitfinex-derivatives","SOLF0:USTF0",1749008935061,6.41289871,156.88,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008935341,6.3705,156.87,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008936742,6.3709,156.86,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008937751,12.20163479,156.86,156.85,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1749008938139,6.3723,156.83,156.8,12.20403479]
["bitfinex-derivatives","SOLF0:USTF0",1749008938445,5.83073479,156.86,156.8,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008938645,5.83073479,156.86,156.79,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749008938842,5.83073479,156.86,156.79,45.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749008939146,0.04253299,156.84,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008939341,6.3724,156.83,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008940646,0.04253299,156.84,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008941035,6.3725,156.82,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008945354,6.3722,156.83,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008946447,6.3725,156.82,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008948047,0.04253299,156.84,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008949451,6.3721,156.83,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008950154,6.3725,156.82,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008950452,0.04253299,156.84,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008952055,6.3725,156.82,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008953457,6.3722,156.83,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008954651,6.3725,156.82,156.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1749008959760,5.83073479,156.82,156.76,38.62903822]
["bitfinex-derivatives","SOLF0:USTF0",1749008959960,5.83073479,156.82,156.76,45.00393822]
["bitfinex-derivatives","SOLF0:USTF0",1749008960258,6.3737,156.8,156.76,45.00393822]
["bitfinex-derivatives","SOLF0:USTF0",1749008960458,6.3737,156.8,156.76,39.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749008960655,6.41557956,156.8,156.76,39.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749008961056,6.3737,156.79,156.76,39.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749008966965,6.3743,156.78,156.75,5.90818363]
["bitfinex-derivatives","SOLF0:USTF0",1749008967166,6.3743,156.78,156.74,5.90818363]
["bitfinex-derivatives","SOLF0:USTF0",1749008967365,6.3743,156.78,156.73,192.70612623]
["bitfinex-derivatives","SOLF0:USTF0",1749008967566,6.3739,156.79,156.73,192.70612623]
["bitfinex-derivatives","SOLF0:USTF0",1749008967767,0.04187956,156.8,156.74,11.73891842]
["bitfinex-derivatives","SOLF0:USTF0",1749008968758,0.04187956,156.8,156.74,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008968963,6.3742,156.78,156.75,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749008969352,0.04187956,156.8,156.74,5.91439729]
["bitfinex-derivatives","SOLF0:USTF0",1749008969561,0.04187956,156.8,156.73,40.52249729]
["bitfinex-derivatives","SOLF0:USTF0",1749008969760,5.87261435,156.8,156.73,40.52249729]
["bitfinex-derivatives","SOLF0:USTF0",1749008970261,6.3745,156.78,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749008971064,6.3745,156.78,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749008971265,5.83073479,156.78,156.73,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749008971661,6.3756,156.75,156.71,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749008971866,0.04365943,156.75,156.71,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749008972569,6.3761,156.74,156.71,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749008973268,6.3761,156.74,156.71,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749008973865,6.41905943,156.75,156.72,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749008974567,6.41905943,156.75,156.71,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749008974764,6.41905943,156.75,156.71,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749008974965,6.41905943,156.75,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749008976270,0.04365943,156.75,156.71,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749008976870,6.3759,156.74,156.71,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749008977070,0.04365943,156.75,156.71,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1749008977273,0.04365943,156.75,156.71,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749008977470,6.41915943,156.75,156.72,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749008978173,6.41915943,156.75,156.71,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749008978970,6.3758,156.74,156.7,595.24803479]
["bitfinex-derivatives","SOLF0:USTF0",1749008979166,6.3758,156.74,156.7,44.74803479]
["bitfinex-derivatives","SOLF0:USTF0",1749008979375,6.3763,156.73,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749008979664,5.87439422,156.75,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749008979871,6.3769,156.72,156.67,191.75387475]
["bitfinex-derivatives","SOLF0:USTF0",1749008980071,6.3769,156.72,156.68,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749008980265,5.83073479,156.71,156.66,5.91819279]
["bitfinex-derivatives","SOLF0:USTF0",1749008980567,5.83073479,156.69,156.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749008981168,5.83073479,156.69,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749008981763,6.3785,156.68,156.63,38.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749008981974,6.3785,156.68,156.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749008983172,5.83073479,156.69,156.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749008983371,5.83073479,156.69,156.61,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008983573,0.04783974,156.67,156.62,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008984075,0.04783974,156.67,156.66,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749008985171,0.04783974,156.67,156.64,39.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749008985373,0.04783974,156.67,156.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749008985374,6.42693974,156.67,156.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749008985571,6.42693974,156.67,156.61,38.47073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008985770,6.42693974,156.67,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749008985968,0.04783974,156.67,156.61,38.47073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008986376,0.04783974,156.67,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749008986571,6.42653974,156.67,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749008986974,6.42653974,156.67,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749008987478,0.04783974,156.67,156.64,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749008987674,0.04783974,156.67,156.64,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008988275,0.04783974,156.67,156.66,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008988473,0.04783974,156.67,156.66,12.20983479]
["bitfinex-derivatives","SOLF0:USTF0",1749008988876,217.17918209,156.8,156.69,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749008989073,6.3762,156.74,156.69,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749008989269,6.3762,156.74,156.7,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008989878,6.42204846,156.74,156.7,5.87499405]
["bitfinex-derivatives","SOLF0:USTF0",1749008990182,0.04584846,156.74,156.72,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008991570,0.04584846,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749008993282,0.04584846,156.74,156.72,12.20733479]
["bitfinex-derivatives","SOLF0:USTF0",1749008993790,0.04584846,156.74,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008994281,0.04584846,156.74,156.73,12.20693479]
["bitfinex-derivatives","SOLF0:USTF0",1749008994683,0.04584846,156.74,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008995788,0.04584846,156.74,156.73,12.20693479]
["bitfinex-derivatives","SOLF0:USTF0",1749008996582,249.81918209,156.8,156.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749008996886,249.81918209,156.8,156.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749008997084,249.81918209,156.8,156.74,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008997281,249.81918209,156.8,156.76,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749008997476,249.86192314,156.8,156.76,5.87763957]
["bitfinex-derivatives","SOLF0:USTF0",1749008997875,256.23562314,156.8,156.76,12.25233957]
["bitfinex-derivatives","SOLF0:USTF0",1749008998284,6.3738,156.79,156.76,5.87763957]
["bitfinex-derivatives","SOLF0:USTF0",1749008998589,249.86192314,156.8,156.76,5.87763957]
["bitfinex-derivatives","SOLF0:USTF0",1749008999184,32.68274105,156.8,156.76,5.87763957]
["bitfinex-derivatives","SOLF0:USTF0",1749008999581,6.374,156.79,156.76,5.87763957]
["bitfinex-derivatives","SOLF0:USTF0",1749009000195,6.3742,156.78,156.76,5.87763957]
["bitfinex-derivatives","SOLF0:USTF0",1749009000795,6.3742,156.78,156.76,0.04690478]
["bitfinex-derivatives","SOLF0:USTF0",1749009003504,32.68274105,156.8,156.76,0.04690478]
["bitfinex-derivatives","SOLF0:USTF0",1749009004204,6.3738,156.79,156.76,0.04690478]
["bitfinex-derivatives","SOLF0:USTF0",1749009004599,32.68274105,156.8,156.77,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009004600,0.04274105,156.8,156.77,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009004800,0.04274105,156.8,156.79,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009007908,6.41614105,156.8,156.79,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009009206,0.04274105,156.8,156.79,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009009605,34.6661,156.88,156.79,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009010111,5.83073479,156.87,156.79,12.20433479]
["bitfinex-derivatives","SOLF0:USTF0",1749009010511,6.3724,156.83,156.79,12.20433479]
["bitfinex-derivatives","SOLF0:USTF0",1749009010805,6.3724,156.83,156.79,0.04267678]
["bitfinex-derivatives","SOLF0:USTF0",1749009010806,0.04827907,156.83,156.79,0.04267678]
["bitfinex-derivatives","SOLF0:USTF0",1749009011009,6.3734,156.8,156.79,0.04267678]
["bitfinex-derivatives","SOLF0:USTF0",1749009013506,6.3758,156.74,156.7,39.31036316]
["bitfinex-derivatives","SOLF0:USTF0",1749009013811,6.3758,156.74,156.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749009014609,6.3763,156.73,156.7,39.82322682]
["bitfinex-derivatives","SOLF0:USTF0",1749009014807,0.04535538,156.74,156.7,39.82322682]
["bitfinex-derivatives","SOLF0:USTF0",1749009015004,0.04535538,156.74,156.7,33.44612682]
["bitfinex-derivatives","SOLF0:USTF0",1749009015813,0.04535538,156.74,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009017008,5.83073479,156.82,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009017214,5.83073479,156.82,156.72,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009017215,5.83073479,156.84,156.76,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009017413,33.42,156.83,156.76,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009017613,6.3741,156.79,156.76,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009018003,6.3741,156.79,156.76,5.87600855]
["bitfinex-derivatives","SOLF0:USTF0",1749009018307,6.3742,156.78,156.76,5.87600855]
["bitfinex-derivatives","SOLF0:USTF0",1749009019516,0.04501698,156.79,156.76,5.87600855]
["bitfinex-derivatives","SOLF0:USTF0",1749009019710,0.04501698,156.79,156.78,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009022714,0.04501698,156.79,156.78,12.20493479]
["bitfinex-derivatives","SOLF0:USTF0",1749009023220,0.04501698,156.79,156.78,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009024419,0.04501698,156.79,156.78,12.20493479]
["bitfinex-derivatives","SOLF0:USTF0",1749009025413,33.42,156.85,156.8,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749009025723,6.3717,156.85,156.81,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009025917,6.3717,156.85,156.81,12.20343479]
["bitfinex-derivatives","SOLF0:USTF0",1749009026320,6.41419324,156.85,156.81,5.87395934]
["bitfinex-derivatives","SOLF0:USTF0",1749009027716,6.41419324,156.85,156.81,12.24675934]
["bitfinex-derivatives","SOLF0:USTF0",1749009027915,6.3718,156.84,156.81,5.87395934]
["bitfinex-derivatives","SOLF0:USTF0",1749009030316,6.3718,156.84,156.81,12.24685934]
["bitfinex-derivatives","SOLF0:USTF0",1749009031423,6.3718,156.84,156.82,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009031823,6.3722,156.83,156.81,0.04322455]
["bitfinex-derivatives","SOLF0:USTF0",1749009032021,6.3722,156.83,156.81,5.87395934]
["bitfinex-derivatives","SOLF0:USTF0",1749009032417,6.3726,156.82,156.81,5.87395934]
["bitfinex-derivatives","SOLF0:USTF0",1749009032723,6.3726,156.82,156.81,0.04322455]
["bitfinex-derivatives","SOLF0:USTF0",1749009040629,6.3726,156.82,156.81,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009040630,12.20333479,156.82,156.81,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009041429,18.58333479,156.82,156.81,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009043324,12.21073479,156.82,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009043526,5.83073479,156.79,156.7,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009043724,8.0764804,156.81,156.7,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009043725,5.83073479,156.77,156.7,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009044425,0.04438487,156.75,156.72,0.04893062]
["bitfinex-derivatives","SOLF0:USTF0",1749009044926,6.3762,156.73,156.72,0.04893062]
["bitfinex-derivatives","SOLF0:USTF0",1749009046929,6.3776,156.7,156.68,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009054429,6.3776,156.7,156.67,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749009054825,0.04811132,156.71,156.67,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749009055435,6.3782,156.69,156.67,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749009057639,0.04811132,156.71,156.67,0.04287394]
["bitfinex-derivatives","SOLF0:USTF0",1749009057944,0.04811132,156.71,156.68,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009058636,0.04811132,156.71,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749009059737,0.04811132,156.71,156.69,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009060439,0.04811132,156.71,156.69,12.20833479]
["bitfinex-derivatives","SOLF0:USTF0",1749009060936,0.04811132,156.71,156.69,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009061241,38.77073479,156.8,156.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749009061541,38.77073479,156.8,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009061542,32.94,156.8,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009061834,32.94,156.8,156.75,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009062239,32.94,156.8,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009062240,6.4196281,156.79,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009062541,0.0457281,156.79,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009063040,6.4196281,156.79,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009066031,6.4196281,156.79,156.76,6.42067998]
["bitfinex-derivatives","SOLF0:USTF0",1749009066337,6.3743,156.78,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009066733,0.0457281,156.79,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009067030,0.0457281,156.79,156.77,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009067238,0.0457281,156.79,156.77,12.20523479]
["bitfinex-derivatives","SOLF0:USTF0",1749009068334,0.0457281,156.79,156.77,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009068932,0.0457281,156.79,156.78,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749009069135,0.0457281,156.79,156.77,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009069527,0.0457281,156.79,156.77,12.20503479]
["bitfinex-derivatives","SOLF0:USTF0",1749009070136,0.0457281,156.79,156.77,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009071339,0.0457281,156.79,156.77,12.20523479]
["bitfinex-derivatives","SOLF0:USTF0",1749009072336,0.0457281,156.79,156.77,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009074138,6.3742,156.78,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009074340,0.0457281,156.79,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009074534,6.3746,156.77,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009077834,0.0457281,156.79,156.76,5.87651477]
["bitfinex-derivatives","SOLF0:USTF0",1749009078238,6.4196281,156.79,156.76,5.87651477]
["bitfinex-derivatives","SOLF0:USTF0",1749009078745,0.0457281,156.79,156.76,5.87651477]
["bitfinex-derivatives","SOLF0:USTF0",1749009078943,6.3744,156.78,156.76,5.87651477]
["bitfinex-derivatives","SOLF0:USTF0",1749009080644,6.4196281,156.79,156.76,5.87651477]
["bitfinex-derivatives","SOLF0:USTF0",1749009080844,6.4196281,156.79,156.76,12.25151477]
["bitfinex-derivatives","SOLF0:USTF0",1749009081045,0.0457281,156.79,156.78,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009081245,0.0457281,156.79,156.76,5.87651477]
["bitfinex-derivatives","SOLF0:USTF0",1749009083055,6.4197281,156.79,156.76,12.25121477]
["bitfinex-derivatives","SOLF0:USTF0",1749009084852,0.0457281,156.79,156.76,12.25121477]
["bitfinex-derivatives","SOLF0:USTF0",1749009085446,6.4198281,156.79,156.76,5.87651477]
["bitfinex-derivatives","SOLF0:USTF0",1749009088546,6.4198281,156.79,156.76,12.25151477]
["bitfinex-derivatives","SOLF0:USTF0",1749009088954,0.0457281,156.79,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749009089757,0.0457281,156.79,156.76,5.87651477]
["bitfinex-derivatives","SOLF0:USTF0",1749009089948,0.0457281,156.79,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009090353,6.3746,156.77,156.76,0.04577998]
["bitfinex-derivatives","SOLF0:USTF0",1749009090856,5.83073479,156.77,156.69,44.28646696]
["bitfinex-derivatives","SOLF0:USTF0",1749009091054,5.83073479,156.77,156.69,38.37073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009091358,5.83073479,156.75,156.69,38.37073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009091558,38.37073479,156.75,156.69,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009091751,0.04834946,156.74,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009092854,6.377,156.71,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009095353,6.3767,156.72,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009096357,6.377,156.71,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009100449,6.3769,156.72,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009101664,0.04834946,156.74,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009102365,6.3765,156.73,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009103265,0.04834946,156.74,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009103266,6.3767,156.72,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009115170,6.377,156.71,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009118773,6.3767,156.72,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009121470,0.04834946,156.74,156.7,38.33325373]
["bitfinex-derivatives","SOLF0:USTF0",1749009121671,0.04834946,156.74,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009122764,0.04834946,156.74,156.73,12.20693479]
["bitfinex-derivatives","SOLF0:USTF0",1749009123165,0.04834946,156.74,156.73,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009123377,0.04834946,156.74,156.7,32.50251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009123576,0.04834946,156.74,156.7,38.33325373]
["bitfinex-derivatives","SOLF0:USTF0",1749009124173,6.3765,156.73,156.7,38.33325373]
["bitfinex-derivatives","SOLF0:USTF0",1749009124676,0.04834946,156.74,156.7,38.33325373]
["bitfinex-derivatives","SOLF0:USTF0",1749009125272,6.3766,156.73,156.7,38.33325373]
["bitfinex-derivatives","SOLF0:USTF0",1749009125673,6.3766,156.73,156.7,44.71055373]
["bitfinex-derivatives","SOLF0:USTF0",1749009127281,6.3766,156.73,156.7,38.33325373]
["bitfinex-derivatives","SOLF0:USTF0",1749009129675,0.04834946,156.74,156.7,38.33325373]
["bitfinex-derivatives","SOLF0:USTF0",1749009130184,6.377,156.71,156.7,5.87325373]
["bitfinex-derivatives","SOLF0:USTF0",1749009130384,6.377,156.71,156.7,0.04251894]
["bitfinex-derivatives","SOLF0:USTF0",1749009132075,5.83073479,156.72,156.66,5.93127714]
["bitfinex-derivatives","SOLF0:USTF0",1749009132279,5.83073479,156.72,156.65,11.76201193]
["bitfinex-derivatives","SOLF0:USTF0",1749009132684,6.3785,156.68,156.65,11.76201193]
["bitfinex-derivatives","SOLF0:USTF0",1749009133079,6.42185604,156.68,156.65,11.81019387]
["bitfinex-derivatives","SOLF0:USTF0",1749009133673,6.42185604,156.68,156.65,11.82357352]
["bitfinex-derivatives","SOLF0:USTF0",1749009133881,0.04335604,156.68,156.67,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009134582,0.04335604,156.68,156.67,11.77539158]
["bitfinex-derivatives","SOLF0:USTF0",1749009135186,0.04335604,156.68,156.67,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009135581,0.04335604,156.68,156.67,11.77539158]
["bitfinex-derivatives","SOLF0:USTF0",1749009136784,0.04335604,156.68,156.67,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009137389,0.04335604,156.68,156.67,11.77539158]
["bitfinex-derivatives","SOLF0:USTF0",1749009140898,0.04335604,156.68,156.67,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009141796,6.42165604,156.68,156.67,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009147193,6.3787,156.67,156.66,5.94478017]
["bitfinex-derivatives","SOLF0:USTF0",1749009147393,0.04335604,156.68,156.65,5.99296211]
["bitfinex-derivatives","SOLF0:USTF0",1749009147590,5.87409083,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009147996,6.3791,156.66,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009148899,6.3788,156.67,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009149208,0.04335604,156.68,156.65,5.87891673]
["bitfinex-derivatives","SOLF0:USTF0",1749009150104,6.42185604,156.68,156.65,5.87891673]
["bitfinex-derivatives","SOLF0:USTF0",1749009150406,6.42185604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009150407,0.04335604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009151295,6.3791,156.66,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009160013,0.04335604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009160500,6.42185604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009161709,0.04335604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009162406,6.3791,156.66,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009167213,0.04335604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009168616,6.379,156.67,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009168805,0.04335604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009169812,6.379,156.67,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009171914,0.04335604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009172610,0.04335604,156.68,156.65,6.42748194]
["bitfinex-derivatives","SOLF0:USTF0",1749009173211,6.42165604,156.68,156.65,6.42748194]
["bitfinex-derivatives","SOLF0:USTF0",1749009173418,0.04335604,156.68,156.65,6.42748194]
["bitfinex-derivatives","SOLF0:USTF0",1749009173806,0.04335604,156.68,156.66,5.83073479]
["bitfinex-derivatives","SOLF0:USTF0",1749009174005,0.04335604,156.68,156.66,11.77514193]
["bitfinex-derivatives","SOLF0:USTF0",1749009174914,0.04335604,156.68,156.66,18.15394193]
["bitfinex-derivatives","SOLF0:USTF0",1749009177211,0.04335604,156.68,156.66,11.77514193]
["bitfinex-derivatives","SOLF0:USTF0",1749009177416,0.04335604,156.68,156.66,11.78253135]
["bitfinex-derivatives","SOLF0:USTF0",1749009178019,0.04335604,156.68,156.66,18.16143135]
["bitfinex-derivatives","SOLF0:USTF0",1749009179614,0.04335604,156.68,156.66,11.78253135]
["bitfinex-derivatives","SOLF0:USTF0",1749009179814,0.04335604,156.68,156.65,5.9999785]
["bitfinex-derivatives","SOLF0:USTF0",1749009180316,6.3787,156.67,156.65,5.9999785]
["bitfinex-derivatives","SOLF0:USTF0",1749009180518,0.04335604,156.68,156.65,5.9999785]
["bitfinex-derivatives","SOLF0:USTF0",1749009180722,6.42185604,156.68,156.65,12.3791785]
["bitfinex-derivatives","SOLF0:USTF0",1749009181026,0.04335604,156.68,156.65,6.00076859]
["bitfinex-derivatives","SOLF0:USTF0",1749009181224,6.3791,156.66,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009181622,0.04335604,156.68,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009181817,6.3789,156.67,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009188417,6.3789,156.67,156.65,6.00273513]
["bitfinex-derivatives","SOLF0:USTF0",1749009189125,6.3789,156.67,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009189325,6.3789,156.67,156.65,6.00273513]
["bitfinex-derivatives","SOLF0:USTF0",1749009189528,6.3789,156.67,156.65,0.04818194]
["bitfinex-derivatives","SOLF0:USTF0",1749009190824,6.42175604,156.68,156.65,6.42758194]
["bitfinex-derivatives","SOLF0:USTF0",1749009191035,6.42175604,156.68,156.65,12.38213513]
["bitfinex-derivatives","SOLF0:USTF0",1749009192027,0.04335604,156.68,156.65,11.83346992]
["bitfinex-derivatives","SOLF0:USTF0",1749009192222,0.04335604,156.68,156.66,5.95455319]
["bitfinex-derivatives","SOLF0:USTF0",1749009192625,0.04335604,156.68,156.66,12.33335319]
["bitfinex-derivatives","SOLF0:USTF0",1749009194235,0.04335604,156.68,156.67,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749009197036,0.04335604,156.68,156.67,12.33361902]
["bitfinex-derivatives","SOLF0:USTF0",1749009198046,0.04335604,156.68,156.67,5.95491902]
["bitfinex-derivatives","SOLF0:USTF0",1749009198242,0.04335604,156.68,156.66,5.95491902]
["bitfinex-derivatives","SOLF0:USTF0",1749009199839,0.04335604,156.68,156.66,12.33383349]
["bitfinex-derivatives","SOLF0:USTF0",1749009200936,0.04335604,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749009201727,0.04335604,156.68,156.67,12.33343349]
["bitfinex-derivatives","SOLF0:USTF0",1749009204136,6.3768,156.72,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749009204731,248.8758792,156.76,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749009205342,248.8758792,156.76,156.71,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1749009205343,0.04633755,156.75,156.71,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1749009205542,6.3761,156.74,156.71,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1749009205738,0.04633755,156.75,156.71,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1749009206736,6.42203755,156.75,156.71,6.42289379]
["bitfinex-derivatives","SOLF0:USTF0",1749009207137,6.42203755,156.75,156.71,12.37772728]
["bitfinex-derivatives","SOLF0:USTF0",1749009207338,6.42203755,156.75,156.71,6.42289379]
["bitfinex-derivatives","SOLF0:USTF0",1749009207539,6.376,156.74,156.71,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1749009207837,0.04633755,156.75,156.71,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1749009209634,6.3766,156.72,156.71,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1749009210035,12.20733479,156.72,156.71,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1749009210240,12.20733479,156.72,156.66,13.71856825]
["bitfinex-derivatives","SOLF0:USTF0",1749009210241,6.378,156.69,156.67,5.9495992]
["bitfinex-derivatives","SOLF0:USTF0",1749009210440,6.378,156.69,156.66,18.15913399]
["bitfinex-derivatives","SOLF0:USTF0",1749009211132,6.42219424,156.69,156.66,18.20196035]
["bitfinex-derivatives","SOLF0:USTF0",1749009211535,6.42219424,156.69,156.66,12.25236115]
["bitfinex-derivatives","SOLF0:USTF0",1749009211734,6.42219424,156.69,156.66,18.20635885]
["bitfinex-derivatives","SOLF0:USTF0",1749009213241,6.42219424,156.69,156.66,11.82755885]
["bitfinex-derivatives","SOLF0:USTF0",1749009213242,6.3783,156.68,156.66,11.82755885]
["bitfinex-derivatives","SOLF0:USTF0",1749009213449,0.04419424,156.69,156.66,11.82755885]
["bitfinex-derivatives","SOLF0:USTF0",1749009214047,6.42219424,156.69,156.66,11.82755885]
["bitfinex-derivatives","SOLF0:USTF0",1749009214446,6.42219424,156.69,156.66,18.20655885]
["bitfinex-derivatives","SOLF0:USTF0",1749009215651,6.42219424,156.69,156.66,18.20986295]
["bitfinex-derivatives","SOLF0:USTF0",1749009218346,0.04419424,156.69,156.66,18.20986295]
["bitfinex-derivatives","SOLF0:USTF0",1749009218844,6.42199424,156.69,156.66,18.20986295]
["bitfinex-derivatives","SOLF0:USTF0",1749009219246,0.04419424,156.69,156.66,11.83086295]
["bitfinex-derivatives","SOLF0:USTF0",1749009219451,0.04419424,156.69,156.67,5.9573018]
["bitfinex-derivatives","SOLF0:USTF0",1749009219643,0.04419424,156.69,156.67,5.95528401]
["bitfinex-derivatives","SOLF0:USTF0",1749009219944,0.04419424,156.69,156.68,12.20893479]
["bitfinex-derivatives","SOLF0:USTF0",1749009221644,0.04419424,156.69,156.68,18.1642188]
["bitfinex-derivatives","SOLF0:USTF0",1749009222949,0.04419424,156.69,156.68,12.33348401]
["bitfinex-derivatives","SOLF0:USTF0",1749009223645,0.04419424,156.69,156.68,12.33349197]
["bitfinex-derivatives","SOLF0:USTF0",1749009225651,0.04419424,156.69,156.68,5.95529197]
["bitfinex-derivatives","SOLF0:USTF0",1749009227645,0.04419424,156.69,156.67,12.20923479]
["bitfinex-derivatives","SOLF0:USTF0",1749009227846,0.04419424,156.69,156.68,5.95566278]
["bitfinex-derivatives","SOLF0:USTF0",1749009228844,0.04419424,156.69,156.68,12.33386278]
["bitfinex-derivatives","SOLF0:USTF0",1749009231358,0.04419424,156.69,156.68,5.95566278]
["bitfinex-derivatives","SOLF0:USTF0",1749009231856,0.04419424,156.69,156.68,5.95697042]
["bitfinex-derivatives","SOLF0:USTF0",1749009232352,0.04419424,156.69,156.68,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749009232564,0.04419424,156.69,156.68,12.3355396]
["bitfinex-derivatives","SOLF0:USTF0",1749009234554,0.04419424,156.69,156.68,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749009234957,0.04419424,156.69,156.68,12.33834322]
["bitfinex-derivatives","SOLF0:USTF0",1749009235151,0.04419424,156.69,156.68,16.08884112]
["bitfinex-derivatives","SOLF0:USTF0",1749009235357,6.3758,156.74,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749009235558,6.3758,156.74,156.72,9.70877732]
["bitfinex-derivatives","SOLF0:USTF0",1749009235749,6.3758,156.74,156.72,3.7504979]
["bitfinex-derivatives","SOLF0:USTF0",1749009235950,6.3758,156.74,156.72,9.70901124]
["bitfinex-derivatives","SOLF0:USTF0",1749009237359,6.3758,156.74,156.72,3.7504979]
["bitfinex-derivatives","SOLF0:USTF0",1749009239266,6.3758,156.74,156.71,12.38239985]
["bitfinex-derivatives","SOLF0:USTF0",1749009239965,6.3758,156.74,156.71,12.37942707]
["bitfinex-derivatives","SOLF0:USTF0",1749009240265,0.04302694,156.75,156.71,6.00262707]
["bitfinex-derivatives","SOLF0:USTF0",1749009240463,5.90132967,156.75,156.71,0.04708651]
["bitfinex-derivatives","SOLF0:USTF0",1749009240664,0.04302694,156.75,156.71,0.04708651]
["bitfinex-derivatives","SOLF0:USTF0",1749009241066,6.376,156.74,156.71,6.42408651]
["bitfinex-derivatives","SOLF0:USTF0",1749009241662,6.376,156.74,156.71,12.37962707]
["bitfinex-derivatives","SOLF0:USTF0",1749009242367,6.41852694,156.75,156.71,6.42408651]
["bitfinex-derivatives","SOLF0:USTF0",1749009242563,6.41852694,156.75,156.71,12.38145942]
["bitfinex-derivatives","SOLF0:USTF0",1749009242869,0.04302694,156.75,156.72,11.81482539]
["bitfinex-derivatives","SOLF0:USTF0",1749009243170,0.04302694,156.75,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749009243767,0.04302694,156.75,156.72,18.19132539]
["bitfinex-derivatives","SOLF0:USTF0",1749009244356,0.04302694,156.75,156.72,11.81482539]
["bitfinex-derivatives","SOLF0:USTF0",1749009244559,0.04302694,156.75,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749009245674,6.41842694,156.75,156.72,11.81482539]
["bitfinex-derivatives","SOLF0:USTF0",1749009246564,6.41842694,156.75,156.72,5.85830273]
["bitfinex-derivatives","SOLF0:USTF0",1749009246762,6.41842694,156.75,156.72,11.81123497]
["bitfinex-derivatives","SOLF0:USTF0",1749009247162,6.41842694,156.75,156.72,18.18773497]
["bitfinex-derivatives","SOLF0:USTF0",1749009248267,0.04302694,156.75,156.74,5.85830273]
["bitfinex-derivatives","SOLF0:USTF0",1749009248766,0.04302694,156.75,156.74,12.23410273]
["bitfinex-derivatives","SOLF0:USTF0",1749009248963,32.44,156.81,156.74,38.29830273]
["bitfinex-derivatives","SOLF0:USTF0",1749009249771,6.3748,156.77,156.74,38.29830273]
["bitfinex-derivatives","SOLF0:USTF0",1749009249976,6.42010024,156.77,156.74,38.34602778]
["bitfinex-derivatives","SOLF0:USTF0",1749009250971,6.375,156.76,156.74,38.34602778]
["bitfinex-derivatives","SOLF0:USTF0",1749009251177,0.04530024,156.77,156.74,32.48772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009251367,0.04530024,156.77,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009252979,0.04530024,156.77,156.74,5.90602778]
["bitfinex-derivatives","SOLF0:USTF0",1749009254179,0.04530024,156.77,156.76,5.85830273]
["bitfinex-derivatives","SOLF0:USTF0",1749009255684,0.04530024,156.77,156.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749009255883,6.42010024,156.77,156.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749009256386,0.04530024,156.77,156.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749009257779,6.42020024,156.77,156.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749009258377,0.04530024,156.77,156.74,5.90602778]
["bitfinex-derivatives","SOLF0:USTF0",1749009258581,0.04530024,156.77,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009258977,6.3754,156.75,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009259282,10.12595672,156.75,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009261183,6.3754,156.75,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009266794,0.04530024,156.77,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009267386,6.42010024,156.77,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009268095,6.42010024,156.77,156.74,6.42352505]
["bitfinex-derivatives","SOLF0:USTF0",1749009268289,0.04530024,156.77,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009269298,0.04530024,156.77,156.74,5.99938402]
["bitfinex-derivatives","SOLF0:USTF0",1749009269699,0.04530024,156.77,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009270000,6.41990024,156.77,156.74,6.42342505]
["bitfinex-derivatives","SOLF0:USTF0",1749009271499,6.41990024,156.77,156.74,12.3725018]
["bitfinex-derivatives","SOLF0:USTF0",1749009272494,0.04530024,156.77,156.75,5.85972326]
["bitfinex-derivatives","SOLF0:USTF0",1749009274101,0.04530024,156.77,156.75,12.23502326]
["bitfinex-derivatives","SOLF0:USTF0",1749009274302,0.04530024,156.77,156.75,5.85972326]
["bitfinex-derivatives","SOLF0:USTF0",1749009274496,0.04530024,156.77,156.74,5.9968018]
["bitfinex-derivatives","SOLF0:USTF0",1749009276008,6.375,156.76,156.74,5.9968018]
["bitfinex-derivatives","SOLF0:USTF0",1749009276303,0.04530024,156.77,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009276703,6.375,156.76,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009279611,6.375,156.76,156.74,6.00653295]
["bitfinex-derivatives","SOLF0:USTF0",1749009279802,6.375,156.76,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009280405,6.3754,156.75,156.74,0.04772505]
["bitfinex-derivatives","SOLF0:USTF0",1749009280707,6.3754,156.75,156.71,5.9588079]
["bitfinex-derivatives","SOLF0:USTF0",1749009280708,5.85972326,156.75,156.71,5.9588079]
["bitfinex-derivatives","SOLF0:USTF0",1749009281104,6.3766,156.72,156.71,5.9588079]
["bitfinex-derivatives","SOLF0:USTF0",1749009281305,6.3766,156.72,156.69,38.3788079]
["bitfinex-derivatives","SOLF0:USTF0",1749009281808,6.42321069,156.72,156.69,38.42601795]
["bitfinex-derivatives","SOLF0:USTF0",1749009282002,6.42321069,156.72,156.69,44.80381795]
["bitfinex-derivatives","SOLF0:USTF0",1749009282506,0.04661069,156.72,156.69,38.42601795]
["bitfinex-derivatives","SOLF0:USTF0",1749009282706,0.04661069,156.72,156.69,38.42748347]
["bitfinex-derivatives","SOLF0:USTF0",1749009282905,0.04661069,156.72,156.69,44.80518347]
["bitfinex-derivatives","SOLF0:USTF0",1749009283511,6.42351069,156.72,156.69,38.42748347]
["bitfinex-derivatives","SOLF0:USTF0",1749009284911,6.42351069,156.72,156.69,0.04721005]
["bitfinex-derivatives","SOLF0:USTF0",1749009285413,0.04661069,156.72,156.69,12.38508347]
["bitfinex-derivatives","SOLF0:USTF0",1749009286413,6.42331069,156.72,156.69,12.38508347]
["bitfinex-derivatives","SOLF0:USTF0",1749009286808,6.42331069,156.72,156.69,12.38239591]
["bitfinex-derivatives","SOLF0:USTF0",1749009287418,6.42331069,156.72,156.69,6.42481005]
["bitfinex-derivatives","SOLF0:USTF0",1749009290921,6.42331069,156.72,156.69,12.28453331]
["bitfinex-derivatives","SOLF0:USTF0",1749009295022,0.04661069,156.72,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749009295316,0.04661069,156.72,156.69,5.90693331]
["bitfinex-derivatives","SOLF0:USTF0",1749009295515,0.04661069,156.72,156.69,12.28463331]
["bitfinex-derivatives","SOLF0:USTF0",1749009295925,6.42341069,156.72,156.69,12.28463331]
["bitfinex-derivatives","SOLF0:USTF0",1749009296522,6.42341069,156.72,156.69,18.2370969]
["bitfinex-derivatives","SOLF0:USTF0",1749009296716,6.42341069,156.72,156.69,12.28463331]
["bitfinex-derivatives","SOLF0:USTF0",1749009297127,6.3772,156.71,156.69,5.90693331]
["bitfinex-derivatives","SOLF0:USTF0",1749009297919,6.42321069,156.72,156.69,12.28463331]
["bitfinex-derivatives","SOLF0:USTF0",1749009298223,0.04661069,156.72,156.69,5.90693331]
["bitfinex-derivatives","SOLF0:USTF0",1749009301013,6.42321069,156.72,156.69,5.90693331]
["bitfinex-derivatives","SOLF0:USTF0",1749009303117,6.42321069,156.72,156.69,12.28473331]
["bitfinex-derivatives","SOLF0:USTF0",1749009303319,6.42321069,156.72,156.71,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009307129,6.3773,156.71,156.7,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009310430,6.3774,156.7,156.69,3.79755702]
["bitfinex-derivatives","SOLF0:USTF0",1749009314726,0.04661069,156.72,156.69,3.79755702]
["bitfinex-derivatives","SOLF0:USTF0",1749009314920,0.04661069,156.72,156.71,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009316029,6.42341069,156.72,156.71,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009316532,6.42341069,156.72,156.69,0.04721005]
["bitfinex-derivatives","SOLF0:USTF0",1749009316533,6.3771,156.71,156.7,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009318237,6.3771,156.71,156.69,3.79755702]
["bitfinex-derivatives","SOLF0:USTF0",1749009320630,6.3771,156.71,156.7,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009323229,6.42341069,156.72,156.7,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009323440,0.04661069,156.72,156.7,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009325043,6.377,156.71,156.7,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009325338,0.04661069,156.72,156.69,3.79755702]
["bitfinex-derivatives","SOLF0:USTF0",1749009326442,0.04661069,156.72,156.69,9.7680304]
["bitfinex-derivatives","SOLF0:USTF0",1749009327143,6.3774,156.7,156.69,3.79755702]
["bitfinex-derivatives","SOLF0:USTF0",1749009328639,6.3774,156.7,156.69,0.04721005]
["bitfinex-derivatives","SOLF0:USTF0",1749009328640,10.12774697,156.7,156.69,0.04721005]
["bitfinex-derivatives","SOLF0:USTF0",1749009328847,10.12774697,156.7,156.69,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009333856,6.3774,156.7,156.69,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009336643,10.12774697,156.7,156.69,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009338563,6.3805,156.63,156.61,5.95812979]
["bitfinex-derivatives","SOLF0:USTF0",1749009338749,3.75034697,156.65,156.61,3.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1749009339254,32.38,156.66,156.59,7.9727007]
["bitfinex-derivatives","SOLF0:USTF0",1749009339255,6.3807,156.62,156.59,7.9727007]
["bitfinex-derivatives","SOLF0:USTF0",1749009339455,38.2470007,156.66,156.58,5.8670007]
["bitfinex-derivatives","SOLF0:USTF0",1749009339656,0.04516456,156.64,156.6,0.04143038]
["bitfinex-derivatives","SOLF0:USTF0",1749009339859,6.3811,156.61,156.6,0.04143038]
["bitfinex-derivatives","SOLF0:USTF0",1749009340447,6.3804,156.63,156.6,5.90843108]
["bitfinex-derivatives","SOLF0:USTF0",1749009340652,0.04516456,156.64,156.6,5.90843108]
["bitfinex-derivatives","SOLF0:USTF0",1749009341159,6.3806,156.63,156.6,5.90843108]
["bitfinex-derivatives","SOLF0:USTF0",1749009342357,0.04516456,156.64,156.62,5.8670007]
["bitfinex-derivatives","SOLF0:USTF0",1749009343054,0.04516456,156.64,156.62,12.2474007]
["bitfinex-derivatives","SOLF0:USTF0",1749009345257,6.42506456,156.64,156.62,5.8670007]
["bitfinex-derivatives","SOLF0:USTF0",1749009346356,6.3803,156.63,156.62,5.8670007]
["bitfinex-derivatives","SOLF0:USTF0",1749009346653,0.04516456,156.64,156.6,0.04143038]
["bitfinex-derivatives","SOLF0:USTF0",1749009347455,5.91216526,156.64,156.6,0.04143038]
["bitfinex-derivatives","SOLF0:USTF0",1749009347854,6.3811,156.61,156.6,0.04143038]
["bitfinex-derivatives","SOLF0:USTF0",1749009349459,6.3825,156.58,156.55,5.94387317]
["bitfinex-derivatives","SOLF0:USTF0",1749009349660,32.4,156.61,156.54,40.3949007]
["bitfinex-derivatives","SOLF0:USTF0",1749009349863,32.4,156.61,156.54,46.7785007]
["bitfinex-derivatives","SOLF0:USTF0",1749009350248,6.382,156.59,156.56,5.8670007]
["bitfinex-derivatives","SOLF0:USTF0",1749009350453,0.0417038,156.59,156.56,12.2498007]
["bitfinex-derivatives","SOLF0:USTF0",1749009352155,6.4236038,156.59,156.56,12.2498007]
["bitfinex-derivatives","SOLF0:USTF0",1749009353359,6.4236038,156.59,156.54,34.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749009353360,0.0417038,156.59,156.58,5.8670007]
["bitfinex-derivatives","SOLF0:USTF0",1749009355167,0.0417038,156.59,156.58,12.2493007]
["bitfinex-derivatives","SOLF0:USTF0",1749009355367,0.0417038,156.59,156.58,44.6093007]
["bitfinex-derivatives","SOLF0:USTF0",1749009355569,0.0417038,156.59,156.58,38.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749009355767,0.0417038,156.59,156.58,44.6093007]
["bitfinex-derivatives","SOLF0:USTF0",1749009363382,0.0417038,156.59,156.58,38.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749009363571,0.0417038,156.59,156.58,44.6093007]
["bitfinex-derivatives","SOLF0:USTF0",1749009371377,0.0417038,156.59,156.58,5.8670007]
["bitfinex-derivatives","SOLF0:USTF0",1749009371986,0.0417038,156.59,156.58,12.2493007]
["bitfinex-derivatives","SOLF0:USTF0",1749009372280,0.0417038,156.59,156.58,5.8670007]
["bitfinex-derivatives","SOLF0:USTF0",1749009372889,0.0417038,156.59,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749009376383,0.0417038,156.59,156.57,12.33177072]
["bitfinex-derivatives","SOLF0:USTF0",1749009376986,0.0417038,156.59,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749009377185,0.0417038,156.59,156.57,12.33736152]
["bitfinex-derivatives","SOLF0:USTF0",1749009380284,6.4236038,156.59,156.57,5.95476152]
["bitfinex-derivatives","SOLF0:USTF0",1749009381088,6.4236038,156.59,156.57,5.96043577]
["bitfinex-derivatives","SOLF0:USTF0",1749009381282,6.4236038,156.59,156.57,12.34313577]
["bitfinex-derivatives","SOLF0:USTF0",1749009381589,0.0417038,156.59,156.57,12.34313577]
["bitfinex-derivatives","SOLF0:USTF0",1749009382286,0.0417038,156.59,156.58,5.96043577]
["bitfinex-derivatives","SOLF0:USTF0",1749009382690,0.0417038,156.59,156.58,12.34273577]
["bitfinex-derivatives","SOLF0:USTF0",1749009384696,0.0417038,156.59,156.58,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749009384898,0.0417038,156.59,156.58,18.2167545]
["bitfinex-derivatives","SOLF0:USTF0",1749009385100,32.34,156.67,156.61,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749009385803,6.38,156.64,156.61,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749009385993,0.04840349,156.64,156.61,0.04170381]
["bitfinex-derivatives","SOLF0:USTF0",1749009386297,6.3807,156.62,156.61,0.04170381]
["bitfinex-derivatives","SOLF0:USTF0",1749009392110,6.3819,156.59,156.58,5.9687681]
["bitfinex-derivatives","SOLF0:USTF0",1749009392405,5.8670007,156.62,156.57,5.9687681]
["bitfinex-derivatives","SOLF0:USTF0",1749009393107,6.3823,156.58,156.57,5.97337056]
["bitfinex-derivatives","SOLF0:USTF0",1749009397209,6.3823,156.58,156.57,5.97399229]
["bitfinex-derivatives","SOLF0:USTF0",1749009398107,6.3822,156.59,156.57,5.97399229]
["bitfinex-derivatives","SOLF0:USTF0",1749009399305,6.3823,156.58,156.57,5.97399229]
["bitfinex-derivatives","SOLF0:USTF0",1749009399507,0.04517928,156.61,156.57,5.97399229]
["bitfinex-derivatives","SOLF0:USTF0",1749009400707,6.3822,156.59,156.56,38.33399229]
["bitfinex-derivatives","SOLF0:USTF0",1749009401299,6.3822,156.59,156.56,38.33368717]
["bitfinex-derivatives","SOLF0:USTF0",1749009402807,6.3822,156.59,156.57,5.97368717]
["bitfinex-derivatives","SOLF0:USTF0",1749009405011,6.3823,156.58,156.57,5.97368717]
["bitfinex-derivatives","SOLF0:USTF0",1749009405304,6.3823,156.58,156.57,5.9717387]
["bitfinex-derivatives","SOLF0:USTF0",1749009406220,6.3821,156.59,156.57,5.9717387]
["bitfinex-derivatives","SOLF0:USTF0",1749009407405,6.3821,156.59,156.56,38.3317387]
["bitfinex-derivatives","SOLF0:USTF0",1749009408307,6.3824,156.58,156.56,38.3317387]
["bitfinex-derivatives","SOLF0:USTF0",1749009409317,6.3824,156.58,156.56,38.33101181]
["bitfinex-derivatives","SOLF0:USTF0",1749009413108,5.8670007,156.57,156.53,5.97101181]
["bitfinex-derivatives","SOLF0:USTF0",1749009413308,5.90984884,156.57,156.53,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009413506,6.3839,156.55,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009413910,5.90984884,156.57,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009414620,6.3836,156.55,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009415322,4.71321912,156.54,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009415512,4.71321199,156.53,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009415712,6.3836,156.55,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009415914,4.71324971,156.53,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009416115,4.71327889,156.53,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009416318,6.3836,156.55,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009416524,4.69879141,156.53,156.52,5.97149805]
["bitfinex-derivatives","SOLF0:USTF0",1749009417323,4.69879141,156.53,156.52,5.96376493]
["bitfinex-derivatives","SOLF0:USTF0",1749009417522,4.69879141,156.53,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009417910,4.71091817,156.52,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009418125,4.69879141,156.53,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009418723,4.7108295,156.52,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009419018,4.71091076,156.52,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009419315,4.71090436,156.52,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009419518,4.69879141,156.53,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009419812,4.71090467,156.52,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009420015,4.69879141,156.53,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009420622,4.70214921,156.52,156.51,14.59196493]
["bitfinex-derivatives","SOLF0:USTF0",1749009420920,4.69879141,156.53,156.52,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749009421125,9.40375855,156.53,156.52,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749009421420,4.69879141,156.53,156.52,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749009421823,9.40115979,156.53,156.52,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749009422123,9.4016728,156.53,156.52,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749009422317,4.69879141,156.53,156.52,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749009422921,9.40186499,156.53,156.52,12.3439093]
["bitfinex-derivatives","SOLF0:USTF0",1749009423117,4.69879141,156.53,156.52,12.3439093]
["bitfinex-derivatives","SOLF0:USTF0",1749009423317,9.3992487,156.53,156.52,12.34384915]
["bitfinex-derivatives","SOLF0:USTF0",1749009423518,4.69879141,156.53,156.52,12.34384915]
["bitfinex-derivatives","SOLF0:USTF0",1749009425121,4.69879141,156.53,156.52,12.34330996]
["bitfinex-derivatives","SOLF0:USTF0",1749009425320,4.69879141,156.53,156.52,16.10156952]
["bitfinex-derivatives","SOLF0:USTF0",1749009426029,4.69879141,156.53,156.52,16.10141973]
["bitfinex-derivatives","SOLF0:USTF0",1749009427221,4.69879141,156.53,156.52,12.34316017]
["bitfinex-derivatives","SOLF0:USTF0",1749009427421,4.69879141,156.53,156.52,16.10141973]
["bitfinex-derivatives","SOLF0:USTF0",1749009429324,4.69879141,156.53,156.52,16.10105986]
["bitfinex-derivatives","SOLF0:USTF0",1749009430631,4.69879141,156.53,156.52,9.71625986]
["bitfinex-derivatives","SOLF0:USTF0",1749009433431,4.69879141,156.53,156.52,9.71983297]
["bitfinex-derivatives","SOLF0:USTF0",1749009436423,4.69879141,156.53,156.52,16.10463297]
["bitfinex-derivatives","SOLF0:USTF0",1749009437220,4.69879141,156.53,156.52,10.14305956]
["bitfinex-derivatives","SOLF0:USTF0",1749009438128,4.69879141,156.53,156.52,16.10698746]
["bitfinex-derivatives","SOLF0:USTF0",1749009438334,4.69879141,156.53,156.51,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749009438626,4.69879141,156.53,156.52,9.72249472]
["bitfinex-derivatives","SOLF0:USTF0",1749009439131,4.69879141,156.53,156.52,16.10729472]
["bitfinex-derivatives","SOLF0:USTF0",1749009439329,4.69879141,156.53,156.52,10.14305956]
["bitfinex-derivatives","SOLF0:USTF0",1749009439927,4.69879141,156.53,156.52,18.09537311]
["bitfinex-derivatives","SOLF0:USTF0",1749009440233,4.69879141,156.53,156.52,10.14305956]
["bitfinex-derivatives","SOLF0:USTF0",1749009440825,4.69879141,156.53,156.52,18.09537311]
["bitfinex-derivatives","SOLF0:USTF0",1749009446139,4.69879141,156.53,156.52,50.41537311]
["bitfinex-derivatives","SOLF0:USTF0",1749009452833,4.69879141,156.53,156.52,42.46305956]
["bitfinex-derivatives","SOLF0:USTF0",1749009453632,4.69879141,156.53,156.52,50.42604482]
["bitfinex-derivatives","SOLF0:USTF0",1749009455038,4.69879141,156.53,156.52,46.66778526]
["bitfinex-derivatives","SOLF0:USTF0",1749009455241,4.69879141,156.53,156.52,50.42604482]
["bitfinex-derivatives","SOLF0:USTF0",1749009455443,4.69879141,156.53,156.52,42.46305956]
["bitfinex-derivatives","SOLF0:USTF0",1749009456241,4.69879141,156.53,156.52,50.42840221]
["bitfinex-derivatives","SOLF0:USTF0",1749009456448,4.69879141,156.53,156.52,42.46305956]
["bitfinex-derivatives","SOLF0:USTF0",1749009461843,4.69879141,156.53,156.52,38.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749009462049,4.69879141,156.53,156.52,42.46305956]
["bitfinex-derivatives","SOLF0:USTF0",1749009465454,4.69879141,156.53,156.52,42.46309981]
["bitfinex-derivatives","SOLF0:USTF0",1749009465858,4.69879141,156.53,156.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749009466163,4.69879141,156.53,156.52,44.049579]
["bitfinex-derivatives","SOLF0:USTF0",1749009466761,4.69879141,156.53,156.52,50.434379]
["bitfinex-derivatives","SOLF0:USTF0",1749009468962,4.69879141,156.53,156.52,44.049579]
["bitfinex-derivatives","SOLF0:USTF0",1749009469457,4.69879141,156.53,156.52,50.434379]
["bitfinex-derivatives","SOLF0:USTF0",1749009470657,4.69879141,156.53,156.52,50.43439392]
["bitfinex-derivatives","SOLF0:USTF0",1749009470958,4.69879141,156.53,156.52,42.46340677]
["bitfinex-derivatives","SOLF0:USTF0",1749009471167,4.69879141,156.53,156.52,10.14340677]
["bitfinex-derivatives","SOLF0:USTF0",1749009476268,4.69879141,156.53,156.52,7.97192541]
["bitfinex-derivatives","SOLF0:USTF0",1749009476470,4.69879141,156.53,156.52,11.73053218]
["bitfinex-derivatives","SOLF0:USTF0",1749009482574,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009483674,4.69879141,156.53,156.52,11.73053218]
["bitfinex-derivatives","SOLF0:USTF0",1749009484176,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009484368,4.69879141,156.53,156.5,44.23821861]
["bitfinex-derivatives","SOLF0:USTF0",1749009484567,4.69879141,156.53,156.51,5.97950312]
["bitfinex-derivatives","SOLF0:USTF0",1749009484870,6.3851,156.52,156.51,5.97950312]
["bitfinex-derivatives","SOLF0:USTF0",1749009485277,6.3851,156.52,156.51,5.97710186]
["bitfinex-derivatives","SOLF0:USTF0",1749009485872,6.3852,156.51,156.5,5.97710186]
["bitfinex-derivatives","SOLF0:USTF0",1749009486466,6.3852,156.51,156.49,9.73570863]
["bitfinex-derivatives","SOLF0:USTF0",1749009486674,6.3856,156.5,156.49,9.73570863]
["bitfinex-derivatives","SOLF0:USTF0",1749009486875,6.3856,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009487264,6.3856,156.5,156.49,9.73164528]
["bitfinex-derivatives","SOLF0:USTF0",1749009487475,6.3856,156.5,156.49,5.97303851]
["bitfinex-derivatives","SOLF0:USTF0",1749009488571,6.386,156.49,156.48,5.97303851]
["bitfinex-derivatives","SOLF0:USTF0",1749009488768,6.386,156.49,156.47,9.73164528]
["bitfinex-derivatives","SOLF0:USTF0",1749009489069,6.386,156.49,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009491075,6.42994348,156.5,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009493981,4.67542086,156.49,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009494182,4.67530163,156.49,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009494377,4.6752639,156.49,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009494688,4.67519912,156.49,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009494878,6.42994348,156.5,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009495079,6.42994348,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009495480,11.10492351,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009495681,6.42994348,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009496184,11.10019367,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009496378,6.42994348,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009496579,11.10026353,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009496781,6.42994348,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009497176,4.70969343,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009497379,0.04404348,156.5,156.49,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009497779,0.04404348,156.5,156.49,10.14460677]
["bitfinex-derivatives","SOLF0:USTF0",1749009500282,4.69879141,156.53,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749009500491,4.69879141,156.53,156.49,5.95633861]
["bitfinex-derivatives","SOLF0:USTF0",1749009500691,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009501491,9.36503678,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009501693,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009501898,9.37472564,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009502086,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009502286,9.37457685,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009502983,9.37472314,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009503293,9.37413123,156.53,156.52,10.14340677]
["bitfinex-derivatives","SOLF0:USTF0",1749009503594,9.37440239,156.53,156.52,10.14340677]
["bitfinex-derivatives","SOLF0:USTF0",1749009503890,9.37431551,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009504093,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009504395,9.37510365,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009504594,9.3750879,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009504887,9.39430494,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009505092,9.39429601,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009505298,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009505587,9.3942727,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009505792,9.3942717,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009505993,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009506394,9.39471398,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009506587,9.39459294,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009506988,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009507793,9.39472398,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009507992,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009508392,9.3986443,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009508590,4.69879141,156.53,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009508991,4.69879141,156.53,156.52,10.14340677]
["bitfinex-derivatives","SOLF0:USTF0",1749009509194,4.69879141,156.53,156.52,16.09967815]
["bitfinex-derivatives","SOLF0:USTF0",1749009509400,0.04899275,156.54,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009509588,0.04899275,156.54,156.53,9.71602037]
["bitfinex-derivatives","SOLF0:USTF0",1749009509895,0.04899275,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009510098,0.04899275,156.54,156.53,9.71602037]
["bitfinex-derivatives","SOLF0:USTF0",1749009510288,0.04899275,156.54,156.53,16.10042037]
["bitfinex-derivatives","SOLF0:USTF0",1749009513096,0.04899275,156.54,156.53,10.14300677]
["bitfinex-derivatives","SOLF0:USTF0",1749009513398,0.04899275,156.54,156.53,16.09936202]
["bitfinex-derivatives","SOLF0:USTF0",1749009517200,0.04899275,156.54,156.53,16.09810502]
["bitfinex-derivatives","SOLF0:USTF0",1749009521293,0.04899275,156.54,156.53,9.71301699]
["bitfinex-derivatives","SOLF0:USTF0",1749009521499,0.04899275,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009523994,0.04899275,156.54,156.53,10.14300677]
["bitfinex-derivatives","SOLF0:USTF0",1749009524704,0.04899275,156.54,156.53,16.09672182]
["bitfinex-derivatives","SOLF0:USTF0",1749009525303,0.04899275,156.54,156.53,9.71232182]
["bitfinex-derivatives","SOLF0:USTF0",1749009525506,0.04899275,156.54,156.53,9.71148619]
["bitfinex-derivatives","SOLF0:USTF0",1749009526207,0.04899275,156.54,156.53,16.09588619]
["bitfinex-derivatives","SOLF0:USTF0",1749009529408,0.04899275,156.54,156.53,10.14300677]
["bitfinex-derivatives","SOLF0:USTF0",1749009529608,0.04899275,156.54,156.53,16.0949443]
["bitfinex-derivatives","SOLF0:USTF0",1749009531806,4.68298094,156.54,156.53,16.0949443]
["bitfinex-derivatives","SOLF0:USTF0",1749009531999,0.04899275,156.54,156.53,16.0949443]
["bitfinex-derivatives","SOLF0:USTF0",1749009532395,4.68378012,156.54,156.53,16.0949443]
["bitfinex-derivatives","SOLF0:USTF0",1749009532601,0.04899275,156.54,156.53,16.0949443]
["bitfinex-derivatives","SOLF0:USTF0",1749009532806,4.68644024,156.54,156.53,16.0949443]
["bitfinex-derivatives","SOLF0:USTF0",1749009533007,4.6863949,156.54,156.53,16.0949443]
["bitfinex-derivatives","SOLF0:USTF0",1749009533306,0.04899275,156.54,156.53,16.0949443]
["bitfinex-derivatives","SOLF0:USTF0",1749009533508,0.04899275,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009533805,4.68740332,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009534005,0.04899275,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009534201,4.68741227,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009534402,4.68746494,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009534602,0.04899275,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009534806,4.68742849,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009535002,0.04899275,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009535208,9.3257379,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009535505,4.68742849,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009535702,9.32561016,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009535898,4.68742849,156.54,156.53,10.14300677]
["bitfinex-derivatives","SOLF0:USTF0",1749009536505,9.32493793,156.54,156.53,10.14300677]
["bitfinex-derivatives","SOLF0:USTF0",1749009536703,4.68742849,156.54,156.53,10.14300677]
["bitfinex-derivatives","SOLF0:USTF0",1749009537112,4.68742849,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009537313,9.32579874,156.54,156.53,16.09477555]
["bitfinex-derivatives","SOLF0:USTF0",1749009537611,9.32549162,156.54,156.53,16.09892]
["bitfinex-derivatives","SOLF0:USTF0",1749009538004,4.68742849,156.54,156.53,16.09892]
["bitfinex-derivatives","SOLF0:USTF0",1749009538502,9.32696024,156.54,156.53,16.09892]
["bitfinex-derivatives","SOLF0:USTF0",1749009538702,4.68742849,156.54,156.53,16.09892]
["bitfinex-derivatives","SOLF0:USTF0",1749009538908,9.32694175,156.54,156.53,16.09892]
["bitfinex-derivatives","SOLF0:USTF0",1749009539107,4.68742849,156.54,156.53,16.09892]
["bitfinex-derivatives","SOLF0:USTF0",1749009539607,9.3271446,156.54,156.53,16.09892]
["bitfinex-derivatives","SOLF0:USTF0",1749009540005,9.32718285,156.54,156.53,12.34031323]
["bitfinex-derivatives","SOLF0:USTF0",1749009540206,9.32718285,156.54,156.53,9.71452]
["bitfinex-derivatives","SOLF0:USTF0",1749009541006,9.32718285,156.54,156.53,9.71991856]
["bitfinex-derivatives","SOLF0:USTF0",1749009541310,4.68742849,156.54,156.53,9.71991856]
["bitfinex-derivatives","SOLF0:USTF0",1749009542214,9.31777803,156.54,156.53,9.71991856]
["bitfinex-derivatives","SOLF0:USTF0",1749009542402,4.68742849,156.54,156.53,9.71991856]
["bitfinex-derivatives","SOLF0:USTF0",1749009542804,4.68742849,156.54,156.53,5.96131179]
["bitfinex-derivatives","SOLF0:USTF0",1749009543113,9.31808005,156.54,156.53,9.71991856]
["bitfinex-derivatives","SOLF0:USTF0",1749009543302,11.07142849,156.54,156.53,5.96131179]
["bitfinex-derivatives","SOLF0:USTF0",1749009543503,13.07603849,156.54,156.52,5.96131179]
["bitfinex-derivatives","SOLF0:USTF0",1749009543708,13.07603849,156.54,156.51,6.00535527]
["bitfinex-derivatives","SOLF0:USTF0",1749009544012,6.3844,156.53,156.51,6.00535527]
["bitfinex-derivatives","SOLF0:USTF0",1749009544202,6.3844,156.53,156.51,9.7704409]
["bitfinex-derivatives","SOLF0:USTF0",1749009544602,6.3844,156.53,156.51,3.80265025]
["bitfinex-derivatives","SOLF0:USTF0",1749009544809,4.62863207,156.52,156.51,9.77224429]
["bitfinex-derivatives","SOLF0:USTF0",1749009545015,4.62376895,156.52,156.51,9.77224429]
["bitfinex-derivatives","SOLF0:USTF0",1749009545314,6.3844,156.53,156.51,9.77224429]
["bitfinex-derivatives","SOLF0:USTF0",1749009546309,6.3848,156.52,156.51,6.01363752]
["bitfinex-derivatives","SOLF0:USTF0",1749009546508,10.14340677,156.52,156.51,6.01363752]
["bitfinex-derivatives","SOLF0:USTF0",1749009546716,14.76582119,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009547115,10.14340677,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009547313,14.76529754,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009547517,10.14340677,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009547715,14.76514303,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009548014,10.14340677,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009548216,14.76503581,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009548410,10.14340677,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009548611,14.76588626,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009548811,14.76647368,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009549419,10.14340677,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009550312,14.76682514,156.52,156.51,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1749009550512,6.3857,156.5,156.48,9.72555022]
["bitfinex-derivatives","SOLF0:USTF0",1749009550714,6.3857,156.5,156.49,5.96694345]
["bitfinex-derivatives","SOLF0:USTF0",1749009550912,6.3857,156.5,156.48,9.72555022]
["bitfinex-derivatives","SOLF0:USTF0",1749009551212,3.75860677,156.52,156.48,9.72555022]
["bitfinex-derivatives","SOLF0:USTF0",1749009551423,3.75860677,156.51,156.48,5.96694345]
["bitfinex-derivatives","SOLF0:USTF0",1749009551913,3.75860677,156.51,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009551914,6.386,156.49,156.47,9.72555022]
["bitfinex-derivatives","SOLF0:USTF0",1749009552109,6.386,156.49,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009552311,6.386,156.49,156.47,9.72421305]
["bitfinex-derivatives","SOLF0:USTF0",1749009552512,4.59888019,156.48,156.47,9.72421305]
["bitfinex-derivatives","SOLF0:USTF0",1749009552720,6.386,156.49,156.47,9.72421305]
["bitfinex-derivatives","SOLF0:USTF0",1749009553212,4.59918701,156.48,156.47,9.72421305]
["bitfinex-derivatives","SOLF0:USTF0",1749009553419,10.985587,156.48,156.47,5.96560628]
["bitfinex-derivatives","SOLF0:USTF0",1749009553621,0.04577949,156.52,156.47,9.72421305]
["bitfinex-derivatives","SOLF0:USTF0",1749009553813,3.80438626,156.52,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009554013,6.3854,156.51,156.48,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009554213,3.75860677,156.49,156.43,9.72421305]
["bitfinex-derivatives","SOLF0:USTF0",1749009554513,10.14570677,156.47,156.43,9.72421305]
["bitfinex-derivatives","SOLF0:USTF0",1749009554723,10.14570677,156.47,156.44,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009554917,4.58482502,156.46,156.44,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009555119,4.58515722,156.45,156.44,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009555317,3.75860677,156.47,156.44,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009556126,10.96765091,156.46,156.44,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009556324,6.3873,156.46,156.44,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009556523,4.58042496,156.45,156.44,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009556725,6.3873,156.46,156.44,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009557120,6.3869,156.47,156.45,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009557533,4.57988524,156.46,156.45,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009557720,4.57972873,156.46,156.45,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009557919,0.04271014,156.48,156.45,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009558126,0.04271014,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009559126,4.67149041,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009559622,0.04271014,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009560516,4.67118642,156.48,156.45,38.6475]
["bitfinex-derivatives","SOLF0:USTF0",1749009560817,0.04271014,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009561222,4.66156739,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009561415,0.04271014,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009561821,4.65996245,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009562026,4.66003985,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009562324,0.04271014,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009563421,0.04271014,156.48,156.47,10.14540677]
["bitfinex-derivatives","SOLF0:USTF0",1749009564126,4.66023672,156.48,156.47,10.14540677]
["bitfinex-derivatives","SOLF0:USTF0",1749009564330,0.04271014,156.48,156.47,10.14540677]
["bitfinex-derivatives","SOLF0:USTF0",1749009564734,4.65404992,156.48,156.47,10.14540677]
["bitfinex-derivatives","SOLF0:USTF0",1749009564930,0.04271014,156.48,156.47,10.14540677]
["bitfinex-derivatives","SOLF0:USTF0",1749009566331,0.04271014,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009571434,0.04271014,156.48,156.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749009571731,0.04271014,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009572727,4.63878963,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009572930,4.63918969,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009573134,0.04271014,156.48,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009575044,0.04271014,156.48,156.47,10.14540677]
["bitfinex-derivatives","SOLF0:USTF0",1749009576042,4.64021203,156.48,156.47,10.14540677]
["bitfinex-derivatives","SOLF0:USTF0",1749009576240,0.04271014,156.48,156.47,10.14540677]
["bitfinex-derivatives","SOLF0:USTF0",1749009577849,4.63843574,156.54,156.47,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009578143,4.63843574,156.54,156.47,5.9440591]
["bitfinex-derivatives","SOLF0:USTF0",1749009578354,11.02233574,156.54,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009580749,4.63843574,156.54,156.52,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009583246,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009584849,9.25252524,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009585249,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009585550,9.25249856,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009585851,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009586051,9.25679357,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009586244,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009586557,9.25724039,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009586846,9.25727205,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009587047,9.25715152,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009587250,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009587457,9.25712674,156.54,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749009587642,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009588057,9.25834868,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009588355,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009588947,9.25759067,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009589252,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009589645,4.63843574,156.54,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749009589851,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009590156,9.25744475,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009590358,4.63843574,156.54,156.53,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009590957,9.25804386,156.54,156.53,10.14290677]
["bitfinex-derivatives","SOLF0:USTF0",1749009591152,0.04240643,156.55,156.53,35.97860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009591353,0.04240643,156.55,156.54,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009593060,0.04240643,156.55,156.54,10.14250677]
["bitfinex-derivatives","SOLF0:USTF0",1749009594363,38.5401,156.62,156.55,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749009594364,3.75860677,156.61,156.55,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749009594555,6.3815,156.6,156.58,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009594761,3.75860677,156.61,156.58,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009595258,3.8072557,156.61,156.58,3.80415511]
["bitfinex-derivatives","SOLF0:USTF0",1749009596057,6.3819,156.59,156.58,3.80415511]
["bitfinex-derivatives","SOLF0:USTF0",1749009601354,6.3816,156.6,156.58,3.80415511]
["bitfinex-derivatives","SOLF0:USTF0",1749009601561,6.3816,156.6,156.59,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009602568,0.04864893,156.61,156.59,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009602869,0.04864893,156.61,156.6,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009603159,4.62459646,156.61,156.6,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009603366,0.04864893,156.61,156.6,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009603561,125.05119981,156.7,156.6,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009603562,3.75860677,156.69,156.6,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009603769,3.75860677,156.69,156.66,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009603966,6.3793,156.66,156.64,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009604169,4.57801126,156.65,156.64,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009604466,6.3793,156.66,156.64,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009604669,6.3794,156.65,156.64,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009604864,0.04454236,156.66,156.64,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009605060,0.04454236,156.66,156.65,3.75860677]
["bitfinex-derivatives","SOLF0:USTF0",1749009605270,0.04454236,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009605657,4.62409172,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009605864,0.04454236,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009606361,4.6481512,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009606565,0.04454236,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009606758,4.6478193,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009607069,0.04454236,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009607370,4.64339494,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009607557,0.04454236,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009607761,4.64311449,156.66,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009608166,6.5948,156.72,156.65,44.42215811]
["bitfinex-derivatives","SOLF0:USTF0",1749009608363,6.5948,156.72,156.69,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009608966,5.86275811,156.71,156.62,5.93330496]
["bitfinex-derivatives","SOLF0:USTF0",1749009609271,6.3817,156.6,156.53,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009609569,0.04227974,156.58,156.55,0.04413342]
["bitfinex-derivatives","SOLF0:USTF0",1749009610766,0.04227974,156.58,156.55,5.90689153]
["bitfinex-derivatives","SOLF0:USTF0",1749009611367,0.04227974,156.58,156.55,12.29039153]
["bitfinex-derivatives","SOLF0:USTF0",1749009611568,0.04227974,156.58,156.55,5.90689153]
["bitfinex-derivatives","SOLF0:USTF0",1749009611769,0.04227974,156.58,156.57,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009612071,0.04227974,156.58,156.57,38.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009612865,0.04227974,156.58,156.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749009613165,6.42457974,156.58,156.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749009613775,0.04227974,156.58,156.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749009614877,6.42457974,156.58,156.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749009615179,0.04227974,156.58,156.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749009617778,6.42457974,156.58,156.55,12.29029153]
["bitfinex-derivatives","SOLF0:USTF0",1749009618177,0.04227974,156.58,156.55,5.90689153]
["bitfinex-derivatives","SOLF0:USTF0",1749009618978,6.42487974,156.58,156.55,5.90689153]
["bitfinex-derivatives","SOLF0:USTF0",1749009619374,6.42487974,156.58,156.55,0.04413342]
["bitfinex-derivatives","SOLF0:USTF0",1749009620282,6.42487974,156.58,156.55,6.42753342]
["bitfinex-derivatives","SOLF0:USTF0",1749009621275,6.42487974,156.58,156.55,0.04413342]
["bitfinex-derivatives","SOLF0:USTF0",1749009622477,0.04227974,156.58,156.55,0.04413342]
["bitfinex-derivatives","SOLF0:USTF0",1749009622686,0.04227974,156.58,156.57,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009622884,0.04227974,156.58,156.55,5.90689153]
["bitfinex-derivatives","SOLF0:USTF0",1749009623280,0.04227974,156.58,156.55,12.29029153]
["bitfinex-derivatives","SOLF0:USTF0",1749009623474,0.04227974,156.58,156.55,5.90689153]
["bitfinex-derivatives","SOLF0:USTF0",1749009623786,0.04227974,156.58,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749009627887,0.04227974,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749009629486,0.04227974,156.58,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749009630385,0.04227974,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749009630582,0.04227974,156.58,156.55,5.90689153]
["bitfinex-derivatives","SOLF0:USTF0",1749009631183,0.04227974,156.58,156.57,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009631583,0.04227974,156.58,156.57,12.24545811]
["bitfinex-derivatives","SOLF0:USTF0",1749009634086,0.04227974,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749009635292,0.04227974,156.58,156.57,12.24545811]
["bitfinex-derivatives","SOLF0:USTF0",1749009639289,11.11,156.62,156.57,12.24545811]
["bitfinex-derivatives","SOLF0:USTF0",1749009639290,11.11,156.62,156.61,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749009639489,11.11,156.62,156.61,12.24375811]
["bitfinex-derivatives","SOLF0:USTF0",1749009641193,11.11,156.62,156.61,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749009641587,11.11,156.62,156.61,12.24375811]
["bitfinex-derivatives","SOLF0:USTF0",1749009642488,11.51,156.68,156.61,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009642694,11.51,156.68,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009643095,11.51,156.68,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749009643398,6.3774,156.7,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749009643600,0.0477728,156.7,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749009643801,0.0477728,156.7,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009644494,6.4251728,156.7,156.66,6.42482256]
["bitfinex-derivatives","SOLF0:USTF0",1749009646704,4.54843348,156.69,156.66,6.42482256]
["bitfinex-derivatives","SOLF0:USTF0",1749009646905,6.4251728,156.7,156.66,6.42482256]
["bitfinex-derivatives","SOLF0:USTF0",1749009647102,4.5482423,156.69,156.66,6.42482256]
["bitfinex-derivatives","SOLF0:USTF0",1749009647306,4.54826169,156.68,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009647502,4.54819439,156.67,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009647895,4.54820593,156.67,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009648100,6.4252728,156.7,156.66,6.42512256]
["bitfinex-derivatives","SOLF0:USTF0",1749009648606,6.4252728,156.7,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009648607,6.3778,156.69,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009648805,4.55138457,156.68,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009649005,4.55135502,156.67,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009649203,0.0477728,156.7,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009649610,4.55139016,156.69,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009649908,6.3779,156.69,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009650303,4.55100083,156.68,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009650504,6.3779,156.69,156.66,6.42502256]
["bitfinex-derivatives","SOLF0:USTF0",1749009650903,4.55048578,156.68,156.66,0.04612256]
["bitfinex-derivatives","SOLF0:USTF0",1749009651106,0.0477728,156.7,156.67,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009651303,8.65,156.71,156.69,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009651705,4.55654388,156.7,156.69,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009651909,8.65,156.71,156.69,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009652303,8.65,156.71,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749009652818,13.20720598,156.71,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749009653010,7.99,156.73,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749009653217,7.99,156.73,156.72,38.12275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009653613,6.3747,156.77,156.72,44.49935811]
["bitfinex-derivatives","SOLF0:USTF0",1749009654014,4.6059362,156.76,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009654212,4.6059362,156.76,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009654213,0.04834283,156.76,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009654424,0.04834283,156.76,156.73,5.90750407]
["bitfinex-derivatives","SOLF0:USTF0",1749009654914,0.04834283,156.76,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009655321,4.55820532,156.75,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009655620,6.3758,156.74,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009656013,10.96723226,156.74,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009656219,6.3758,156.74,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009656619,10.96718995,156.74,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009656924,6.3758,156.74,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009658919,10.96740662,156.74,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009659118,6.3758,156.74,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009659320,10.96747247,156.74,156.73,0.04474596]
["bitfinex-derivatives","SOLF0:USTF0",1749009659518,6.3774,156.7,156.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749009659726,6.3774,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009659923,4.59071901,156.69,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009660120,6.3774,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009660319,4.59064965,156.69,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009660518,6.41863769,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009661321,4.58094058,156.69,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009661527,6.41863769,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009661719,4.58102563,156.69,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009661914,6.41863769,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009662115,4.58105554,156.69,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009662425,6.41863769,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009662626,0.04123769,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009663519,0.04123769,156.7,156.68,12.24075811]
["bitfinex-derivatives","SOLF0:USTF0",1749009663721,0.04123769,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009663921,4.57410216,156.69,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009664117,0.04123769,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749009664329,4.61543899,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749009664531,0.04123769,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749009664723,4.61577467,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749009664918,0.04123769,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749009665828,9.7631,156.78,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749009666023,6.3762,156.73,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009666524,9.7631,156.78,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009666730,4.55984732,156.73,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009666929,4.55695654,156.73,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009667123,6.3759,156.74,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009667322,4.55730552,156.73,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009667518,6.3759,156.74,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009668327,6.3755,156.75,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009668826,4.55485709,156.74,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009669026,6.3755,156.75,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009669629,4.55466429,156.74,156.72,12.23905811]
["bitfinex-derivatives","SOLF0:USTF0",1749009669825,6.375,156.76,156.72,12.23905811]
["bitfinex-derivatives","SOLF0:USTF0",1749009670035,0.04786099,156.77,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009670330,0.04786099,156.77,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749009670635,0.04786099,156.77,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009670934,6.375,156.76,156.72,12.23895811]
["bitfinex-derivatives","SOLF0:USTF0",1749009671130,6.375,156.76,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009671323,4.57001318,156.75,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009671526,4.57001318,156.74,156.72,12.23905811]
["bitfinex-derivatives","SOLF0:USTF0",1749009671833,6.375,156.76,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009672329,4.57229601,156.75,156.74,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009672635,0.04786099,156.77,156.74,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009672826,0.04786099,156.77,156.74,12.23815811]
["bitfinex-derivatives","SOLF0:USTF0",1749009673027,0.04786099,156.77,156.75,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749009673533,4.57283423,156.76,156.75,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749009673832,0.04786099,156.77,156.75,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749009674022,0.04786099,156.77,156.76,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009674824,4.62366515,156.77,156.76,12.23765811]
["bitfinex-derivatives","SOLF0:USTF0",1749009675135,0.04786099,156.77,156.76,12.23765811]
["bitfinex-derivatives","SOLF0:USTF0",1749009675729,4.63817925,156.77,156.76,12.23765811]
["bitfinex-derivatives","SOLF0:USTF0",1749009675933,0.04786099,156.77,156.76,12.23765811]
["bitfinex-derivatives","SOLF0:USTF0",1749009676332,20.86,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749009676537,20.86,156.79,156.78,12.23685811]
["bitfinex-derivatives","SOLF0:USTF0",1749009678535,9.91538439,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749009678837,9.91538439,156.8,156.79,38.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749009679627,9.91538439,156.8,156.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749009680024,16.28868439,156.8,156.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749009681037,9.91538439,156.8,156.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749009681234,9.91538439,156.8,156.79,38.00275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009682634,16.28868439,156.8,156.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749009682937,9.91538439,156.8,156.78,0.0429027]
["bitfinex-derivatives","SOLF0:USTF0",1749009683338,6.3737,156.79,156.78,0.0429027]
["bitfinex-derivatives","SOLF0:USTF0",1749009687938,9.91538439,156.8,156.78,0.0429027]
["bitfinex-derivatives","SOLF0:USTF0",1749009688141,9.91538439,156.8,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009688341,9.91538439,156.8,156.79,12.23645811]
["bitfinex-derivatives","SOLF0:USTF0",1749009688740,9.91538439,156.8,156.79,44.37645811]
["bitfinex-derivatives","SOLF0:USTF0",1749009690138,10.88,156.86,156.79,43.86551622]
["bitfinex-derivatives","SOLF0:USTF0",1749009690331,10.88,156.86,156.84,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009690742,6.3712,156.86,156.84,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009691042,2.14552698,156.87,156.83,0.044435]
["bitfinex-derivatives","SOLF0:USTF0",1749009691633,6.3717,156.84,156.83,0.044435]
["bitfinex-derivatives","SOLF0:USTF0",1749009691838,5.86275811,156.86,156.78,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009692032,6.3737,156.79,156.78,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009692346,5.86275811,156.84,156.78,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009692542,5.86275811,156.84,156.77,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009692543,6.3741,156.78,156.77,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009692845,6.3741,156.78,156.77,37.98275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009693844,6.41717293,156.79,156.77,37.98275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009694643,0.04327293,156.79,156.77,37.98275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009695638,0.04327293,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749009697043,0.04327293,156.79,156.78,12.23685811]
["bitfinex-derivatives","SOLF0:USTF0",1749009697245,10.19,156.85,156.79,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749009697445,10.19,156.85,156.81,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009698146,10.23310484,156.85,156.81,5.90434304]
["bitfinex-derivatives","SOLF0:USTF0",1749009698950,6.3725,156.82,156.81,5.90434304]
["bitfinex-derivatives","SOLF0:USTF0",1749009701047,6.372,156.84,156.81,5.90434304]
["bitfinex-derivatives","SOLF0:USTF0",1749009701250,6.372,156.84,156.81,38.02434304]
["bitfinex-derivatives","SOLF0:USTF0",1749009701549,6.372,156.84,156.81,44.39724304]
["bitfinex-derivatives","SOLF0:USTF0",1749009701951,6.3721,156.83,156.81,38.02434304]
["bitfinex-derivatives","SOLF0:USTF0",1749009702353,6.3718,156.84,156.81,38.02434304]
["bitfinex-derivatives","SOLF0:USTF0",1749009702560,10.23310484,156.85,156.81,38.02434304]
["bitfinex-derivatives","SOLF0:USTF0",1749009702751,10.23310484,156.85,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009703142,0.04310484,156.85,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009706249,6.41440484,156.85,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009709050,6.3717,156.84,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009712659,6.41450484,156.85,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009717362,6.3717,156.84,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009720454,0.04310484,156.85,156.81,32.16158493]
["bitfinex-derivatives","SOLF0:USTF0",1749009720653,0.04310484,156.85,156.81,0.04158493]
["bitfinex-derivatives","SOLF0:USTF0",1749009721072,5.90586295,156.85,156.81,0.04158493]
["bitfinex-derivatives","SOLF0:USTF0",1749009721755,6.3725,156.82,156.81,0.04158493]
["bitfinex-derivatives","SOLF0:USTF0",1749009730657,6.3725,156.82,156.81,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009731065,6.3725,156.82,156.74,38.07277254]
["bitfinex-derivatives","SOLF0:USTF0",1749009731066,6.3753,156.75,156.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009731362,5.86275811,156.78,156.71,38.07277254]
["bitfinex-derivatives","SOLF0:USTF0",1749009731769,5.86275811,156.78,156.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009732071,6.3766,156.72,156.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009733262,0.04456693,156.76,156.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009733472,0.04456693,156.76,156.73,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009733670,0.04456693,156.76,156.71,37.98275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009734567,0.04456693,156.76,156.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009735171,6.3766,156.72,156.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009735367,5.90732504,156.76,156.7,0.04698804]
["bitfinex-derivatives","SOLF0:USTF0",1749009735568,6.377,156.71,156.7,0.04698804]
["bitfinex-derivatives","SOLF0:USTF0",1749009738074,6.377,156.71,156.65,586.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749009738379,6.3784,156.68,156.65,592.85935811]
["bitfinex-derivatives","SOLF0:USTF0",1749009738569,5.86275811,156.72,156.65,599.23855811]
["bitfinex-derivatives","SOLF0:USTF0",1749009738768,6.3777,156.7,156.67,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009739168,6.42512471,156.7,156.67,5.90591963]
["bitfinex-derivatives","SOLF0:USTF0",1749009740378,6.42512471,156.7,156.67,12.28451963]
["bitfinex-derivatives","SOLF0:USTF0",1749009741276,6.42512471,156.7,156.67,5.90591963]
["bitfinex-derivatives","SOLF0:USTF0",1749009741874,6.3778,156.69,156.67,5.90591963]
["bitfinex-derivatives","SOLF0:USTF0",1749009742075,0.04742471,156.7,156.67,5.90591963]
["bitfinex-derivatives","SOLF0:USTF0",1749009742373,6.3782,156.68,156.67,0.04316152]
["bitfinex-derivatives","SOLF0:USTF0",1749009750376,0.04742471,156.7,156.67,0.04316152]
["bitfinex-derivatives","SOLF0:USTF0",1749009751085,6.3782,156.68,156.67,0.04316152]
["bitfinex-derivatives","SOLF0:USTF0",1749009753886,6.378,156.69,156.67,0.04316152]
["bitfinex-derivatives","SOLF0:USTF0",1749009754686,0.04742471,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009755775,0.04742471,156.7,156.68,12.24065811]
["bitfinex-derivatives","SOLF0:USTF0",1749009756084,6.42492471,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009756984,6.3781,156.69,156.67,0.04316152]
["bitfinex-derivatives","SOLF0:USTF0",1749009757285,5.86275811,156.69,156.67,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009757480,6.3782,156.68,156.67,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009757685,138.10685811,156.69,156.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009757890,5.86275811,156.64,156.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009758180,6.3815,156.6,156.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009758384,5.86275811,156.64,156.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009758576,6.3815,156.6,156.59,0.04473103]
["bitfinex-derivatives","SOLF0:USTF0",1749009758783,0.04409843,156.63,156.59,0.04473103]
["bitfinex-derivatives","SOLF0:USTF0",1749009759180,6.3811,156.61,156.59,0.04473103]
["bitfinex-derivatives","SOLF0:USTF0",1749009759384,0.04409843,156.63,156.59,0.04473103]
["bitfinex-derivatives","SOLF0:USTF0",1749009760187,6.3815,156.6,156.59,0.04473103]
["bitfinex-derivatives","SOLF0:USTF0",1749009760382,0.04409843,156.63,156.53,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009760688,5.86275811,156.62,156.55,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009760889,6.3819,156.6,156.55,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009761087,32.12,156.64,156.57,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009761088,37.98275811,156.64,156.57,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009761289,37.98275811,156.64,156.52,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009761290,0.04816831,156.62,156.59,0.04239671]
["bitfinex-derivatives","SOLF0:USTF0",1749009761502,6.381,156.61,156.59,0.04239671]
["bitfinex-derivatives","SOLF0:USTF0",1749009762179,6.3815,156.6,156.59,0.04239671]
["bitfinex-derivatives","SOLF0:USTF0",1749009762382,0.04816831,156.62,156.59,0.04239671]
["bitfinex-derivatives","SOLF0:USTF0",1749009763177,0.04816831,156.62,156.59,6.42419671]
["bitfinex-derivatives","SOLF0:USTF0",1749009763381,0.04816831,156.62,156.59,0.04239671]
["bitfinex-derivatives","SOLF0:USTF0",1749009764785,0.04816831,156.62,156.6,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009764986,0.04816831,156.62,156.6,38.00275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009765191,0.04816831,156.62,156.61,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749009765590,5.86275811,156.68,156.6,38.00275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009765788,34.2441,156.69,156.63,12.24285811]
["bitfinex-derivatives","SOLF0:USTF0",1749009765992,34.2441,156.69,156.63,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009765993,32.14,156.69,156.63,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009766390,5.86275811,156.71,156.65,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009766594,0.04364399,156.7,156.66,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1749009766989,6.3779,156.69,156.66,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1749009767189,0.04364399,156.7,156.66,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1749009767997,6.3783,156.68,156.66,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1749009768591,0.04364399,156.7,156.66,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1749009768893,6.3786,156.67,156.66,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1749009772999,6.3786,156.67,156.66,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009776603,12.24135811,156.67,156.66,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009792207,6.3786,156.67,156.66,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009792411,12.24135811,156.67,156.66,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009797408,14.3483,156.68,156.66,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009797608,7.97,156.68,156.66,5.86283623]
["bitfinex-derivatives","SOLF0:USTF0",1749009799212,1.2376,156.68,156.66,5.86283623]
["bitfinex-derivatives","SOLF0:USTF0",1749009799412,0.04364399,156.7,156.66,11.81756354]
["bitfinex-derivatives","SOLF0:USTF0",1749009799712,0.04364399,156.7,156.66,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749009801624,0.04364399,156.7,156.66,5.86283623]
["bitfinex-derivatives","SOLF0:USTF0",1749009801924,0.04364399,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009802725,0.04364399,156.7,156.68,12.24055811]
["bitfinex-derivatives","SOLF0:USTF0",1749009802921,0.04364399,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009803924,0.04364399,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749009804420,11.85,156.73,156.69,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009804625,11.85,156.73,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009804921,191.73488493,156.75,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009805120,198.11038493,156.75,156.71,12.23965811]
["bitfinex-derivatives","SOLF0:USTF0",1749009805522,198.15094015,156.75,156.72,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749009805824,198.15094015,156.75,156.71,5.90901338]
["bitfinex-derivatives","SOLF0:USTF0",1749009806025,6.3758,156.74,156.71,12.28571338]
["bitfinex-derivatives","SOLF0:USTF0",1749009806326,191.77544015,156.75,156.71,12.28571338]
["bitfinex-derivatives","SOLF0:USTF0",1749009806547,198.15104015,156.75,156.71,12.28571338]
["bitfinex-derivatives","SOLF0:USTF0",1749009806721,0.04055522,156.75,156.73,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009807926,0.04055522,156.75,156.73,37.98275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009808926,6.41605522,156.75,156.73,37.98275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009811020,6.3758,156.74,156.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749009811224,5.90331333,156.75,156.71,0.04625527]
["bitfinex-derivatives","SOLF0:USTF0",1749009811429,5.86275811,156.73,156.71,0.04625527]
["bitfinex-derivatives","SOLF0:USTF0",1749009811732,5.86275811,156.73,156.66,37.96275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009811733,37.96275811,156.73,156.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749009811926,5.86275811,156.7,156.64,7.97255811]
["bitfinex-derivatives","SOLF0:USTF0",1749009812123,5.86275811,156.7,156.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749009812329,5.86275811,156.7,156.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749009812725,0.04652989,156.68,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009813632,6.379,156.66,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009815636,6.3787,156.67,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009815930,0.04652989,156.68,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009818436,6.3789,156.67,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009819127,6.379,156.66,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009819734,6.3786,156.67,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009820537,6.379,156.66,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009822637,0.04652989,156.68,156.65,0.04258831]
["bitfinex-derivatives","SOLF0:USTF0",1749009822838,0.04652989,156.68,156.65,5.90534642]
["bitfinex-derivatives","SOLF0:USTF0",1749009823338,0.04652989,156.68,156.65,12.28444642]
["bitfinex-derivatives","SOLF0:USTF0",1749009825035,6.42472989,156.68,156.65,12.28444642]
["bitfinex-derivatives","SOLF0:USTF0",1749009825232,6.42472989,156.68,156.65,5.90534642]
["bitfinex-derivatives","SOLF0:USTF0",1749009825438,0.04652989,156.68,156.65,5.90534642]
["bitfinex-derivatives","SOLF0:USTF0",1749009825838,0.04652989,156.68,156.65,12.28464642]
["bitfinex-derivatives","SOLF0:USTF0",1749009826037,0.04652989,156.68,156.67,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009826939,0.04652989,156.68,156.65,5.90534642]
["bitfinex-derivatives","SOLF0:USTF0",1749009827145,6.42502989,156.68,156.65,12.28464642]
["bitfinex-derivatives","SOLF0:USTF0",1749009827446,0.04652989,156.68,156.65,5.90534642]
["bitfinex-derivatives","SOLF0:USTF0",1749009829044,0.04652989,156.68,156.65,12.28464642]
["bitfinex-derivatives","SOLF0:USTF0",1749009830145,0.04652989,156.68,156.65,5.90534642]
["bitfinex-derivatives","SOLF0:USTF0",1749009830538,6.42482989,156.68,156.65,5.90534642]
["bitfinex-derivatives","SOLF0:USTF0",1749009830946,0.04652989,156.68,156.65,5.90534642]
["bitfinex-derivatives","SOLF0:USTF0",1749009832253,0.04652989,156.68,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749009833450,7.83,156.71,156.67,37.96275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009833756,32.1,156.79,156.7,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009833950,32.1,156.79,156.73,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009834457,6.3749,156.76,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009834657,0.0473331,156.78,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009835349,6.3752,156.76,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009835749,0.0473331,156.78,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009836156,6.3746,156.77,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009838251,0.0473331,156.78,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009838252,6.3751,156.76,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009840852,0.0473331,156.78,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009840853,6.3753,156.75,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009843055,0.0473331,156.78,156.74,5.91114255]
["bitfinex-derivatives","SOLF0:USTF0",1749009844159,6.3753,156.75,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009852881,4.0978,156.77,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009854174,6.3753,156.75,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009855071,6.375,156.76,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009855278,0.0473331,156.78,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009855665,6.3752,156.76,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009855869,0.0473331,156.78,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009856569,6.3753,156.75,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009860678,6.375,156.76,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009860879,0.0473331,156.78,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009861481,6.3753,156.75,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009869077,0.0473331,156.78,156.74,5.91114255]
["bitfinex-derivatives","SOLF0:USTF0",1749009871084,6.4215331,156.78,156.74,12.28674255]
["bitfinex-derivatives","SOLF0:USTF0",1749009871284,0.0473331,156.78,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009871682,6.3753,156.75,156.74,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1749009882479,38.01009121,156.78,156.74,5.91114255]
["bitfinex-derivatives","SOLF0:USTF0",1749009882480,6.3746,156.77,156.74,5.91114255]
["bitfinex-derivatives","SOLF0:USTF0",1749009883087,6.375,156.76,156.74,5.91114255]
["bitfinex-derivatives","SOLF0:USTF0",1749009883791,32.1473331,156.78,156.74,11.87752306]
["bitfinex-derivatives","SOLF0:USTF0",1749009883792,0.0473331,156.78,156.74,11.87752306]
["bitfinex-derivatives","SOLF0:USTF0",1749009884094,0.0473331,156.78,156.76,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009884388,6.4214331,156.78,156.76,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009885090,0.0473331,156.78,156.76,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009885988,6.4215331,156.78,156.76,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009886385,0.0473331,156.78,156.76,12.23745811]
["bitfinex-derivatives","SOLF0:USTF0",1749009887289,0.0473331,156.78,156.76,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009889289,0.0473331,156.78,156.76,12.23755811]
["bitfinex-derivatives","SOLF0:USTF0",1749009891181,0.0473331,156.78,156.77,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749009901295,7.67,156.83,156.76,37.96275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009901492,7.67,156.83,156.82,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009901892,14.0423,156.83,156.82,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009902094,7.67,156.83,156.77,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009902299,0.0482829,156.82,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009902496,6.3737,156.79,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009903195,0.0482829,156.82,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009903697,6.3731,156.81,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009904400,6.3731,156.81,156.78,6.41860082]
["bitfinex-derivatives","SOLF0:USTF0",1749009904701,6.4208829,156.82,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009905000,6.4208829,156.82,156.79,12.23635811]
["bitfinex-derivatives","SOLF0:USTF0",1749009905395,6.4208829,156.82,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009905592,6.3731,156.81,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009909501,6.3733,156.8,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009910499,6.3737,156.79,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009912607,6.3735,156.8,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009912805,0.0482829,156.82,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009913001,6.373,156.81,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009914009,0.0482829,156.82,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009914209,6.373,156.81,156.78,0.04470082]
["bitfinex-derivatives","SOLF0:USTF0",1749009914511,6.373,156.81,156.78,6.41880082]
["bitfinex-derivatives","SOLF0:USTF0",1749009917108,6.373,156.81,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009918410,0.0482829,156.82,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009918609,0.0482829,156.82,156.81,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009919507,0.0482829,156.82,156.81,12.23565811]
["bitfinex-derivatives","SOLF0:USTF0",1749009923305,9.27,156.88,156.84,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749009923518,9.27,156.88,156.84,12.23425811]
["bitfinex-derivatives","SOLF0:USTF0",1749009924315,9.31698316,156.88,156.84,12.28267857]
["bitfinex-derivatives","SOLF0:USTF0",1749009924517,6.3706,156.87,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009926314,6.3705,156.87,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009926921,6.3709,156.86,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009927312,9.31698316,156.88,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009927516,9.31698316,156.88,156.87,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009928020,6.41718316,156.88,156.87,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009928612,6.3712,156.86,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009928818,0.04698316,156.88,156.84,0.04842046]
["bitfinex-derivatives","SOLF0:USTF0",1749009930023,6.3713,156.85,156.84,0.04842046]
["bitfinex-derivatives","SOLF0:USTF0",1749009940132,5.86275811,156.87,156.68,95.20337485]
["bitfinex-derivatives","SOLF0:USTF0",1749009940133,6.3733,156.8,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009940527,2.0334,156.86,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009941029,0.04527413,156.84,156.81,0.04645582]
["bitfinex-derivatives","SOLF0:USTF0",1749009941229,6.3724,156.83,156.81,0.04645582]
["bitfinex-derivatives","SOLF0:USTF0",1749009942128,6.3725,156.82,156.81,0.04645582]
["bitfinex-derivatives","SOLF0:USTF0",1749009942730,6.3723,156.83,156.81,0.04645582]
["bitfinex-derivatives","SOLF0:USTF0",1749009942929,0.04527413,156.84,156.81,5.90921393]
["bitfinex-derivatives","SOLF0:USTF0",1749009943323,0.04527413,156.84,156.81,12.28191393]
["bitfinex-derivatives","SOLF0:USTF0",1749009943324,6.41697413,156.84,156.81,12.28191393]
["bitfinex-derivatives","SOLF0:USTF0",1749009943524,0.04527413,156.84,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009943920,0.04527413,156.84,156.83,12.23485811]
["bitfinex-derivatives","SOLF0:USTF0",1749009947832,0.04527413,156.84,156.82,37.92275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009948431,6.41727413,156.84,156.82,37.92275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009948733,0.04527413,156.84,156.82,37.92275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009949138,6.3721,156.83,156.82,37.92275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009949336,6.3721,156.83,156.82,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009950039,0.04527413,156.84,156.82,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009951427,0.04527413,156.84,156.81,0.04645582]
["bitfinex-derivatives","SOLF0:USTF0",1749009953036,6.3725,156.82,156.81,0.04645582]
["bitfinex-derivatives","SOLF0:USTF0",1749009955734,12.23525811,156.82,156.81,0.04645582]
["bitfinex-derivatives","SOLF0:USTF0",1749009955937,5.86275811,156.82,156.76,38.0151215]
["bitfinex-derivatives","SOLF0:USTF0",1749009956441,6.3736,156.8,156.77,5.9551215]
["bitfinex-derivatives","SOLF0:USTF0",1749009956642,6.3736,156.8,156.76,44.3898215]
["bitfinex-derivatives","SOLF0:USTF0",1749009956835,6.42229049,156.8,156.76,44.43160892]
["bitfinex-derivatives","SOLF0:USTF0",1749009957335,6.42229049,156.8,156.76,44.43258128]
["bitfinex-derivatives","SOLF0:USTF0",1749009957736,6.3737,156.79,156.76,44.43258128]
["bitfinex-derivatives","SOLF0:USTF0",1749009958336,6.3744,156.78,156.76,43.92063939]
["bitfinex-derivatives","SOLF0:USTF0",1749009958544,5.9114486,156.8,156.76,0.04178742]
["bitfinex-derivatives","SOLF0:USTF0",1749009958741,5.86275811,156.78,156.76,0.04178742]
["bitfinex-derivatives","SOLF0:USTF0",1749009959244,6.3745,156.77,156.76,0.04178742]
["bitfinex-derivatives","SOLF0:USTF0",1749009959437,5.86275811,156.78,156.72,5.95609386]
["bitfinex-derivatives","SOLF0:USTF0",1749009959640,6.3762,156.73,156.71,5.95609386]
["bitfinex-derivatives","SOLF0:USTF0",1749009960143,6.3759,156.74,156.7,44.39329386]
["bitfinex-derivatives","SOLF0:USTF0",1749009960542,6.41647943,156.74,156.7,44.44118358]
["bitfinex-derivatives","SOLF0:USTF0",1749009960837,6.41647943,156.74,156.7,38.48508972]
["bitfinex-derivatives","SOLF0:USTF0",1749009961042,6.3762,156.73,156.7,32.10788972]
["bitfinex-derivatives","SOLF0:USTF0",1749009961244,6.3762,156.73,156.7,37.97064783]
["bitfinex-derivatives","SOLF0:USTF0",1749009961643,0.04057943,156.74,156.7,37.97064783]
["bitfinex-derivatives","SOLF0:USTF0",1749009961845,0.04057943,156.74,156.7,43.92533795]
["bitfinex-derivatives","SOLF0:USTF0",1749009962142,6.3768,156.72,156.7,32.10788972]
["bitfinex-derivatives","SOLF0:USTF0",1749009962348,5.90333754,156.74,156.7,0.04788972]
["bitfinex-derivatives","SOLF0:USTF0",1749009963248,6.377,156.71,156.7,0.04788972]
["bitfinex-derivatives","SOLF0:USTF0",1749009964843,36.194,156.73,156.7,0.04788972]
["bitfinex-derivatives","SOLF0:USTF0",1749009965045,0.04057943,156.74,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009967048,0.04057943,156.74,156.72,12.23925811]
["bitfinex-derivatives","SOLF0:USTF0",1749009967352,0.04057943,156.74,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009967740,0.04057943,156.74,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749009968647,0.04057943,156.74,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749009969348,0.04057943,156.74,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749009969749,6.41657943,156.74,156.7,5.91064783]
["bitfinex-derivatives","SOLF0:USTF0",1749009970153,6.41657943,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749009970350,6.41657943,156.74,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009970748,6.41657943,156.74,156.7,0.04788972]
["bitfinex-derivatives","SOLF0:USTF0",1749009970949,6.41657943,156.74,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009971443,6.3763,156.73,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009971947,0.04057943,156.74,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009972453,6.3765,156.73,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009972649,0.04057943,156.74,156.7,0.04788972]
["bitfinex-derivatives","SOLF0:USTF0",1749009972850,0.04057943,156.74,156.7,5.91064783]
["bitfinex-derivatives","SOLF0:USTF0",1749009973852,6.377,156.71,156.7,5.91064783]
["bitfinex-derivatives","SOLF0:USTF0",1749009974256,6.3767,156.72,156.7,5.91064783]
["bitfinex-derivatives","SOLF0:USTF0",1749009976555,6.3762,156.73,156.7,12.28794783]
["bitfinex-derivatives","SOLF0:USTF0",1749009977851,0.04057943,156.74,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009978647,0.04057943,156.74,156.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749009980849,0.04057943,156.74,156.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749009981055,0.04057943,156.74,156.72,37.92275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009982056,0.04057943,156.74,156.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749009982556,6.41647943,156.74,156.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749009983153,0.04057943,156.74,156.72,38.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749009983357,0.04057943,156.74,156.73,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009983956,11.09,156.77,156.73,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009984155,11.09,156.77,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009984461,11.09,156.77,156.75,12.23795811]
["bitfinex-derivatives","SOLF0:USTF0",1749009985048,11.09,156.77,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009985455,17.4645,156.77,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009987362,11.09,156.77,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009988266,11.09,156.77,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749009988659,0.04020569,156.78,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009989259,0.04020569,156.78,156.75,12.23785811]
["bitfinex-derivatives","SOLF0:USTF0",1749009989461,0.04020569,156.78,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009989963,0.04020569,156.78,156.77,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009990376,0.04020569,156.78,156.77,12.23725811]
["bitfinex-derivatives","SOLF0:USTF0",1749009990564,7.8,156.81,156.77,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009990759,7.8,156.81,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009990959,7.8,156.81,156.8,12.23605811]
["bitfinex-derivatives","SOLF0:USTF0",1749009991364,7.8,156.81,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009992066,0.04137683,156.82,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009993157,6.41387683,156.82,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009994266,0.04137683,156.82,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009994462,0.04137683,156.82,156.8,12.23595811]
["bitfinex-derivatives","SOLF0:USTF0",1749009994671,0.04137683,156.82,156.8,44.25595811]
["bitfinex-derivatives","SOLF0:USTF0",1749009994966,9.17,156.85,156.8,43.74551622]
["bitfinex-derivatives","SOLF0:USTF0",1749009995169,9.17,156.85,156.84,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749009998267,9.17,156.85,156.84,12.23445811]
["bitfinex-derivatives","SOLF0:USTF0",1749009998768,9.17,156.85,156.84,44.25445811]
["bitfinex-derivatives","SOLF0:USTF0",1749010000273,5.86275811,156.93,156.84,44.25445811]
["bitfinex-derivatives","SOLF0:USTF0",1749010000274,38.5748,156.95,156.84,37.88275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010000464,38.5748,156.95,156.9,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010000773,38.5748,156.95,156.88,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010001069,0.04641966,156.93,156.9,0.04206686]
["bitfinex-derivatives","SOLF0:USTF0",1749010002065,6.3688,156.91,156.9,0.04206686]
["bitfinex-derivatives","SOLF0:USTF0",1749010005669,6.3688,156.91,156.9,5.90482497]
["bitfinex-derivatives","SOLF0:USTF0",1749010007472,6.3688,156.91,156.9,0.04206686]
["bitfinex-derivatives","SOLF0:USTF0",1749010008886,6.3711,156.86,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010009375,6.3713,156.85,156.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010010380,0.04160015,156.86,156.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010010973,0.04160015,156.86,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010012771,6.41250015,156.86,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010016378,6.3717,156.84,156.83,0.04352672]
["bitfinex-derivatives","SOLF0:USTF0",1749010025288,6.3735,156.8,156.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010025486,5.86275811,156.84,156.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010025677,5.86275811,156.82,156.76,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010025989,5.86275811,156.82,156.76,12.23765811]
["bitfinex-derivatives","SOLF0:USTF0",1749010026193,5.86275811,156.82,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010026493,6.3737,156.79,156.77,0.04462079]
["bitfinex-derivatives","SOLF0:USTF0",1749010029982,6.3741,156.78,156.77,0.04462079]
["bitfinex-derivatives","SOLF0:USTF0",1749010030492,6.3738,156.79,156.77,0.04462079]
["bitfinex-derivatives","SOLF0:USTF0",1749010030693,0.04864767,156.8,156.77,0.04462079]
["bitfinex-derivatives","SOLF0:USTF0",1749010031193,6.3737,156.79,156.77,0.04462079]
["bitfinex-derivatives","SOLF0:USTF0",1749010031397,0.04864767,156.8,156.77,0.04462079]
["bitfinex-derivatives","SOLF0:USTF0",1749010032996,6.374,156.79,156.77,0.04462079]
["bitfinex-derivatives","SOLF0:USTF0",1749010035299,6.3741,156.78,156.77,0.04462079]
["bitfinex-derivatives","SOLF0:USTF0",1749010036488,37.88275811,156.79,156.71,37.95398824]
["bitfinex-derivatives","SOLF0:USTF0",1749010036694,37.88275811,156.79,156.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010037191,6.3759,156.74,156.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010037395,0.04049032,156.74,156.71,32.06092133]
["bitfinex-derivatives","SOLF0:USTF0",1749010037901,6.3764,156.73,156.71,32.06092133]
["bitfinex-derivatives","SOLF0:USTF0",1749010038198,0.04049032,156.74,156.71,32.06092133]
["bitfinex-derivatives","SOLF0:USTF0",1749010039394,6.3761,156.73,156.71,32.06092133]
["bitfinex-derivatives","SOLF0:USTF0",1749010041102,0.04049032,156.74,156.72,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010042203,0.04049032,156.74,156.71,38.43762133]
["bitfinex-derivatives","SOLF0:USTF0",1749010042204,0.04049032,156.74,156.71,0.04092133]
["bitfinex-derivatives","SOLF0:USTF0",1749010043301,6.3766,156.72,156.71,0.04092133]
["bitfinex-derivatives","SOLF0:USTF0",1749010043809,6.3766,156.72,156.61,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010043810,50.12551622,156.72,156.61,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010043997,5.86275811,156.7,156.63,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010044707,0.0473492,156.68,156.65,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1749010044905,6.3786,156.67,156.65,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1749010045801,6.4256492,156.68,156.65,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1749010046404,0.0473492,156.68,156.65,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1749010046794,6.4258492,156.68,156.65,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1749010047702,0.0473492,156.68,156.65,6.42290169]
["bitfinex-derivatives","SOLF0:USTF0",1749010048202,0.0473492,156.68,156.65,5.9065598]
["bitfinex-derivatives","SOLF0:USTF0",1749010048405,0.0473492,156.68,156.67,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010048808,0.0473492,156.68,156.67,12.24135811]
["bitfinex-derivatives","SOLF0:USTF0",1749010049008,32.04,156.75,156.67,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010049207,32.04,156.75,156.69,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010049615,6.3764,156.73,156.69,12.24025811]
["bitfinex-derivatives","SOLF0:USTF0",1749010049806,6.3764,156.73,156.69,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010050106,6.41729243,156.73,156.69,5.90862915]
["bitfinex-derivatives","SOLF0:USTF0",1749010050312,6.41729243,156.73,156.69,12.28622915]
["bitfinex-derivatives","SOLF0:USTF0",1749010050507,6.3767,156.72,156.69,12.28622915]
["bitfinex-derivatives","SOLF0:USTF0",1749010051312,6.41719243,156.73,156.69,12.28622915]
["bitfinex-derivatives","SOLF0:USTF0",1749010051808,0.04089243,156.73,156.69,5.90862915]
["bitfinex-derivatives","SOLF0:USTF0",1749010052414,6.41739243,156.73,156.69,12.28612915]
["bitfinex-derivatives","SOLF0:USTF0",1749010052609,0.04089243,156.73,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010052916,6.3774,156.7,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010053211,0.04089243,156.73,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010053407,6.3769,156.72,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010053608,0.04089243,156.73,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010054210,6.41739243,156.73,156.69,6.42357104]
["bitfinex-derivatives","SOLF0:USTF0",1749010055314,6.41739243,156.73,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749010055510,0.04089243,156.73,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749010055710,0.04089243,156.73,156.7,12.23995811]
["bitfinex-derivatives","SOLF0:USTF0",1749010056106,0.04089243,156.73,156.7,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010056418,0.04089243,156.73,156.69,38.60357104]
["bitfinex-derivatives","SOLF0:USTF0",1749010056818,6.41719243,156.73,156.69,38.60357104]
["bitfinex-derivatives","SOLF0:USTF0",1749010057118,0.04089243,156.73,156.69,32.22587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010058017,0.04089243,156.73,156.69,38.60357104]
["bitfinex-derivatives","SOLF0:USTF0",1749010058320,0.04089243,156.73,156.69,32.22587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010058715,5.90365054,156.73,156.69,32.22587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010059111,0.04089243,156.73,156.69,32.22587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010060221,5.90365054,156.73,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010060415,6.3774,156.7,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010062016,6.377,156.71,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010063014,6.3767,156.72,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010064330,6.377,156.71,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010064927,6.3767,156.72,156.69,6.42357104]
["bitfinex-derivatives","SOLF0:USTF0",1749010065128,6.3767,156.72,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010067128,6.3767,156.72,156.69,6.42347104]
["bitfinex-derivatives","SOLF0:USTF0",1749010068329,6.377,156.71,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010071735,6.3767,156.72,156.69,6.42357104]
["bitfinex-derivatives","SOLF0:USTF0",1749010073841,9.89,156.72,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010074841,16.2667,156.72,156.69,6.42337104]
["bitfinex-derivatives","SOLF0:USTF0",1749010076236,9.89,156.72,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010076440,6.377,156.71,156.69,0.04587104]
["bitfinex-derivatives","SOLF0:USTF0",1749010076939,6.377,156.71,156.65,5.93533769]
["bitfinex-derivatives","SOLF0:USTF0",1749010076940,5.86275811,156.7,156.65,5.93533769]
["bitfinex-derivatives","SOLF0:USTF0",1749010077141,5.86275811,156.7,156.64,5.93533769]
["bitfinex-derivatives","SOLF0:USTF0",1749010077343,6.3794,156.65,156.62,50.3583958]
["bitfinex-derivatives","SOLF0:USTF0",1749010077541,5.86275811,156.68,156.62,38.11533769]
["bitfinex-derivatives","SOLF0:USTF0",1749010077745,5.86275811,156.66,156.62,5.93533769]
["bitfinex-derivatives","SOLF0:USTF0",1749010077945,5.86275811,156.64,156.62,0.04770151]
["bitfinex-derivatives","SOLF0:USTF0",1749010078246,5.86275811,156.64,156.56,38.129424]
["bitfinex-derivatives","SOLF0:USTF0",1749010078247,129.60275811,156.64,156.56,38.129424]
["bitfinex-derivatives","SOLF0:USTF0",1749010078440,5.86275811,156.61,156.56,5.949424]
["bitfinex-derivatives","SOLF0:USTF0",1749010078640,5.86275811,156.61,156.55,5.949424]
["bitfinex-derivatives","SOLF0:USTF0",1749010079038,5.86275811,156.61,156.54,11.81218211]
["bitfinex-derivatives","SOLF0:USTF0",1749010079244,6.42698456,156.59,156.56,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1749010080347,0.04508456,156.59,156.56,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1749010081339,5.90784267,156.59,156.56,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1749010081546,12.24545811,156.57,156.56,0.04206222]
["bitfinex-derivatives","SOLF0:USTF0",1749010081746,5.86275811,156.57,156.5,595.10707991]
["bitfinex-derivatives","SOLF0:USTF0",1749010082047,5.86275811,156.57,156.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749010082745,6.3846,156.53,156.52,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1749010084951,0.04871081,156.55,156.52,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1749010085146,0.04871081,156.55,156.53,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010085455,44.18535811,156.63,156.54,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749010085642,5.86275811,156.61,156.54,38.02275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010086047,5.86275811,156.61,156.54,44.40635811]
["bitfinex-derivatives","SOLF0:USTF0",1749010086048,6.3821,156.59,156.54,44.40635811]
["bitfinex-derivatives","SOLF0:USTF0",1749010086338,6.3821,156.59,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010086535,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010086736,0.04749472,156.58,156.55,6.42592613]
["bitfinex-derivatives","SOLF0:USTF0",1749010086942,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010087349,0.04749472,156.58,156.55,6.42602613]
["bitfinex-derivatives","SOLF0:USTF0",1749010089251,0.04749472,156.58,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749010089548,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010089750,0.04749472,156.58,156.55,6.42602613]
["bitfinex-derivatives","SOLF0:USTF0",1749010089948,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010090348,6.42979472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010090548,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010090751,0.04749472,156.58,156.55,6.42612613]
["bitfinex-derivatives","SOLF0:USTF0",1749010092345,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010093148,0.04749472,156.58,156.55,6.42582613]
["bitfinex-derivatives","SOLF0:USTF0",1749010093354,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010095054,0.04749472,156.58,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749010096150,0.04749472,156.58,156.55,6.42612613]
["bitfinex-derivatives","SOLF0:USTF0",1749010096553,6.42979472,156.58,156.55,6.42612613]
["bitfinex-derivatives","SOLF0:USTF0",1749010096855,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010097254,6.43009472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010097757,6.43009472,156.58,156.55,6.42602613]
["bitfinex-derivatives","SOLF0:USTF0",1749010098360,6.43009472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010098754,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010099161,0.04749472,156.58,156.55,6.42602613]
["bitfinex-derivatives","SOLF0:USTF0",1749010100255,6.42989472,156.58,156.55,6.42602613]
["bitfinex-derivatives","SOLF0:USTF0",1749010100557,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010100956,0.04749472,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749010104061,0.04749472,156.58,156.55,0.04262613]
["bitfinex-derivatives","SOLF0:USTF0",1749010104562,0.04749472,156.58,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749010106460,123.96,156.64,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749010106461,5.85323507,156.73,156.56,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010106661,38.02275811,156.66,156.59,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010107160,38.02275811,156.66,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749010107551,0.04485858,156.64,156.61,0.04048953]
["bitfinex-derivatives","SOLF0:USTF0",1749010107851,6.3808,156.62,156.61,0.04048953]
["bitfinex-derivatives","SOLF0:USTF0",1749010110355,6.382,156.59,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749010111157,6.382,156.59,156.55,12.24605811]
["bitfinex-derivatives","SOLF0:USTF0",1749010111361,6.3824,156.58,156.55,6.42607063]
["bitfinex-derivatives","SOLF0:USTF0",1749010113558,6.42931719,156.59,156.55,6.42607063]
["bitfinex-derivatives","SOLF0:USTF0",1749010116162,0.04731719,156.59,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749010116671,6.42921719,156.59,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749010119067,8.44,156.58,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749010121566,8.44,156.58,156.56,12.32626669]
["bitfinex-derivatives","SOLF0:USTF0",1749010121876,8.44,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749010122269,8.44,156.58,156.57,18.1887248]
["bitfinex-derivatives","SOLF0:USTF0",1749010122773,8.44,156.58,156.57,12.24545811]
["bitfinex-derivatives","SOLF0:USTF0",1749010124177,214.85241942,156.67,156.57,13.75340472]
["bitfinex-derivatives","SOLF0:USTF0",1749010124369,214.85241942,156.67,156.61,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010125073,214.85241942,156.67,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010125074,6.3797,156.65,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010125977,6.3799,156.64,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010126380,6.3802,156.63,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010126568,0.04088561,156.66,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010126966,6.3795,156.65,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010127574,6.3798,156.64,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010131678,6.3802,156.63,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010131883,12.24295811,156.63,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010134683,6.3802,156.63,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010135983,38.4399,156.64,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010136176,32.06,156.64,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010136688,38.4401,156.64,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010138185,32.06,156.64,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010138480,0.04088561,156.66,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010138677,6.42018561,156.66,156.62,6.4273303]
["bitfinex-derivatives","SOLF0:USTF0",1749010139280,0.04088561,156.66,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010139585,5.90364372,156.66,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010140077,6.3802,156.63,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010140278,5.90364372,156.66,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010140581,6.3797,156.65,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010142085,6.3799,156.64,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010143279,6.3802,156.63,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010144282,12.24295811,156.63,156.62,0.0468303]
["bitfinex-derivatives","SOLF0:USTF0",1749010144481,12.24295811,156.63,156.56,37.92275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010144482,5.86275811,156.63,156.58,5.95629572]
["bitfinex-derivatives","SOLF0:USTF0",1749010144682,5.86275811,156.63,156.57,5.95629572]
["bitfinex-derivatives","SOLF0:USTF0",1749010144989,6.3817,156.6,156.58,5.95629572]
["bitfinex-derivatives","SOLF0:USTF0",1749010145488,6.3818,156.59,156.58,5.95629572]
["bitfinex-derivatives","SOLF0:USTF0",1749010145684,37.97045955,156.61,156.57,0.04405872]
["bitfinex-derivatives","SOLF0:USTF0",1749010146183,6.3822,156.58,156.57,0.04405872]
["bitfinex-derivatives","SOLF0:USTF0",1749010161709,6.3838,156.55,156.51,12.33749865]
["bitfinex-derivatives","SOLF0:USTF0",1749010162514,6.3838,156.55,156.51,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749010162704,6.3839,156.54,156.51,12.37930222]
["bitfinex-derivatives","SOLF0:USTF0",1749010163404,0.04676809,156.55,156.52,11.81317347]
["bitfinex-derivatives","SOLF0:USTF0",1749010163607,0.04676809,156.55,156.54,11.81317347]
["bitfinex-derivatives","SOLF0:USTF0",1749010164007,39.94905811,156.64,156.54,50.25317347]
["bitfinex-derivatives","SOLF0:USTF0",1749010164303,2.0263,156.64,156.57,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010164506,32.06,156.65,156.59,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010165214,6.4253378,156.64,156.6,0.04078886]
["bitfinex-derivatives","SOLF0:USTF0",1749010165806,0.0454378,156.64,156.6,0.04078886]
["bitfinex-derivatives","SOLF0:USTF0",1749010166006,5.90819591,156.64,156.6,0.04078886]
["bitfinex-derivatives","SOLF0:USTF0",1749010166618,6.381,156.61,156.6,0.04078886]
["bitfinex-derivatives","SOLF0:USTF0",1749010166912,5.90819591,156.64,156.6,0.04078886]
["bitfinex-derivatives","SOLF0:USTF0",1749010167104,6.381,156.61,156.6,0.04078886]
["bitfinex-derivatives","SOLF0:USTF0",1749010169616,6.3808,156.62,156.6,0.04078886]
["bitfinex-derivatives","SOLF0:USTF0",1749010170214,6.381,156.61,156.6,0.04078886]
["bitfinex-derivatives","SOLF0:USTF0",1749010175518,6.3822,156.59,156.55,44.3923852]
["bitfinex-derivatives","SOLF0:USTF0",1749010175724,5.86275811,156.61,156.55,44.3923852]
["bitfinex-derivatives","SOLF0:USTF0",1749010176520,0.04359999,156.6,156.56,0.04389328]
["bitfinex-derivatives","SOLF0:USTF0",1749010177315,6.3821,156.59,156.56,0.04389328]
["bitfinex-derivatives","SOLF0:USTF0",1749010177619,0.04359999,156.6,156.56,0.04389328]
["bitfinex-derivatives","SOLF0:USTF0",1749010177820,6.3823,156.58,156.56,0.04389328]
["bitfinex-derivatives","SOLF0:USTF0",1749010181218,6.382,156.59,156.56,0.04389328]
["bitfinex-derivatives","SOLF0:USTF0",1749010183925,6.42519999,156.6,156.56,0.04389328]
["bitfinex-derivatives","SOLF0:USTF0",1749010184427,6.3819,156.59,156.56,6.42669328]
["bitfinex-derivatives","SOLF0:USTF0",1749010185026,6.42519999,156.6,156.56,6.42669328]
["bitfinex-derivatives","SOLF0:USTF0",1749010185327,0.04359999,156.6,156.56,5.90665139]
["bitfinex-derivatives","SOLF0:USTF0",1749010185525,0.04359999,156.6,156.56,11.85816051]
["bitfinex-derivatives","SOLF0:USTF0",1749010185826,0.04359999,156.6,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749010186219,6.42529999,156.6,156.57,5.95150912]
["bitfinex-derivatives","SOLF0:USTF0",1749010186420,6.42529999,156.6,156.57,5.95654262]
["bitfinex-derivatives","SOLF0:USTF0",1749010186724,0.04359999,156.6,156.57,5.95654262]
["bitfinex-derivatives","SOLF0:USTF0",1749010187825,0.04359999,156.6,156.57,5.95957399]
["bitfinex-derivatives","SOLF0:USTF0",1749010188132,6.3818,156.59,156.57,5.95957399]
["bitfinex-derivatives","SOLF0:USTF0",1749010188432,0.04359999,156.6,156.57,12.34217399]
["bitfinex-derivatives","SOLF0:USTF0",1749010189533,0.04359999,156.6,156.58,5.95957399]
["bitfinex-derivatives","SOLF0:USTF0",1749010190432,6.42509999,156.6,156.58,5.961105]
["bitfinex-derivatives","SOLF0:USTF0",1749010191234,0.04359999,156.6,156.58,5.961105]
["bitfinex-derivatives","SOLF0:USTF0",1749010192228,557.36275811,156.7,156.62,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010192439,196.73355385,156.68,156.61,5.95824623]
["bitfinex-derivatives","SOLF0:USTF0",1749010192631,6.3797,156.65,156.61,5.95824623]
["bitfinex-derivatives","SOLF0:USTF0",1749010193133,0.04292973,156.65,156.62,5.95824623]
["bitfinex-derivatives","SOLF0:USTF0",1749010193832,0.04292973,156.65,156.62,12.33864623]
["bitfinex-derivatives","SOLF0:USTF0",1749010194027,0.04292973,156.65,156.62,11.82100434]
["bitfinex-derivatives","SOLF0:USTF0",1749010194337,0.04292973,156.65,156.63,5.95500488]
["bitfinex-derivatives","SOLF0:USTF0",1749010195039,0.04292973,156.65,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749010196131,0.04292973,156.65,156.63,12.33510488]
["bitfinex-derivatives","SOLF0:USTF0",1749010196545,0.04292973,156.65,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749010197440,0.04292973,156.65,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749010199031,0.04292973,156.65,156.62,11.80880184]
["bitfinex-derivatives","SOLF0:USTF0",1749010199844,9.28,156.67,156.64,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010200136,9.28,156.67,156.66,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010200345,9.28,156.67,156.66,12.24175811]
["bitfinex-derivatives","SOLF0:USTF0",1749010200534,32.06,156.74,156.66,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010200735,32.06,156.74,156.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749010200940,6.41750306,156.72,156.69,0.04623519]
["bitfinex-derivatives","SOLF0:USTF0",1749010201136,0.04080306,156.72,156.69,0.04623519]
["bitfinex-derivatives","SOLF0:USTF0",1749010201742,0.04080306,156.72,156.69,6.42403519]
["bitfinex-derivatives","SOLF0:USTF0",1749010202445,6.41740306,156.72,156.69,6.42403519]
["bitfinex-derivatives","SOLF0:USTF0",1749010203040,6.41740306,156.72,156.69,0.04623519]
["bitfinex-derivatives","SOLF0:USTF0",1749010203243,6.3772,156.71,156.69,0.04623519]
["bitfinex-derivatives","SOLF0:USTF0",1749010203436,0.04080306,156.72,156.69,0.04623519]
["bitfinex-derivatives","SOLF0:USTF0",1749010204350,6.3774,156.7,156.69,0.04623519]
["bitfinex-derivatives","SOLF0:USTF0",1749010204847,0.04080306,156.72,156.69,5.9089933]
["bitfinex-derivatives","SOLF0:USTF0",1749010205745,0.04080306,156.72,156.69,12.2866933]
["bitfinex-derivatives","SOLF0:USTF0",1749010206047,0.04080306,156.72,156.69,6.42393519]
["bitfinex-derivatives","SOLF0:USTF0",1749010207141,0.04080306,156.72,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749010208647,0.04080306,156.72,156.69,0.04623519]
["bitfinex-derivatives","SOLF0:USTF0",1749010210149,0.04080306,156.72,156.69,6.42393519]
["bitfinex-derivatives","SOLF0:USTF0",1749010211645,0.04080306,156.72,156.7,12.23995811]
["bitfinex-derivatives","SOLF0:USTF0",1749010211845,0.04080306,156.72,156.7,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010212246,0.04080306,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749010212553,0.04080306,156.72,156.71,12.23975811]
["bitfinex-derivatives","SOLF0:USTF0",1749010213347,0.04080306,156.72,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010214349,0.04080306,156.72,156.71,12.23975811]
["bitfinex-derivatives","SOLF0:USTF0",1749010215155,0.04080306,156.72,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010215567,0.04080306,156.72,156.7,44.40015811]
["bitfinex-derivatives","SOLF0:USTF0",1749010216767,0.04080306,156.72,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749010221376,0.04080306,156.72,156.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749010221575,0.04080306,156.72,156.7,38.02275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010222269,2.46,156.76,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010222475,2.46,156.76,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010222674,6.3731,156.81,156.75,38.02275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010222980,32.16,156.83,156.78,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010223184,6.42082274,156.82,156.79,0.04608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010223573,0.04802274,156.82,156.79,0.04608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010224083,0.04802274,156.82,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010227879,6.42052274,156.82,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010228771,6.3729,156.81,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010228979,0.04802274,156.82,156.8,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010229381,6.3729,156.81,156.79,32.20608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010229880,0.04802274,156.82,156.79,32.20608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010230077,6.42062274,156.82,156.79,32.20608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010230278,0.04802274,156.82,156.79,32.20608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010231180,6.42062274,156.82,156.79,38.57948337]
["bitfinex-derivatives","SOLF0:USTF0",1749010231385,0.04802274,156.82,156.79,32.20608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010231580,0.04802274,156.82,156.79,0.04608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010231987,6.3733,156.8,156.79,0.04608337]
["bitfinex-derivatives","SOLF0:USTF0",1749010232682,5.86275811,156.81,156.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749010233377,6.3746,156.77,156.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749010233572,0.0422609,156.78,156.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749010233782,0.0422609,156.78,156.75,38.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749010233976,6.4166609,156.78,156.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749010234374,0.0422609,156.78,156.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749010234576,6.3749,156.76,156.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749010234778,0.0422609,156.78,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010234973,0.0422609,156.78,156.74,5.9058163]
["bitfinex-derivatives","SOLF0:USTF0",1749010235179,6.4164609,156.78,156.74,5.9058163]
["bitfinex-derivatives","SOLF0:USTF0",1749010235379,0.0422609,156.78,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010235880,6.4165609,156.78,156.74,6.41875819]
["bitfinex-derivatives","SOLF0:USTF0",1749010237080,6.3745,156.77,156.74,6.41875819]
["bitfinex-derivatives","SOLF0:USTF0",1749010237286,0.0422609,156.78,156.74,6.41875819]
["bitfinex-derivatives","SOLF0:USTF0",1749010237681,6.4166609,156.78,156.74,6.41875819]
["bitfinex-derivatives","SOLF0:USTF0",1749010238180,0.0422609,156.78,156.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749010239083,6.4164609,156.78,156.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749010240487,6.4164609,156.78,156.74,6.41875819]
["bitfinex-derivatives","SOLF0:USTF0",1749010240676,0.0422609,156.78,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010240881,0.0422609,156.78,156.75,12.23805811]
["bitfinex-derivatives","SOLF0:USTF0",1749010241076,6.4163609,156.78,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010241279,0.0422609,156.78,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010241487,0.0422609,156.78,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010241691,6.3749,156.76,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010241889,0.0422609,156.78,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010242291,2.1823609,156.78,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010242489,6.3752,156.76,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010243486,2.1823609,156.78,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010244289,8.5568609,156.78,156.74,6.41865819]
["bitfinex-derivatives","SOLF0:USTF0",1749010244693,6.3749,156.77,156.74,0.04305819]
["bitfinex-derivatives","SOLF0:USTF0",1749010246785,6.3749,156.77,156.74,6.41875819]
["bitfinex-derivatives","SOLF0:USTF0",1749010247189,8.5566609,156.78,156.74,6.41875819]
["bitfinex-derivatives","SOLF0:USTF0",1749010247789,2.1823609,156.78,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749010247988,0.0422609,156.78,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749010248287,0.0422609,156.78,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010248688,42.65895811,156.85,156.77,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010248888,42.65895811,156.85,156.79,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010249692,6.3724,156.83,156.8,0.04732403]
["bitfinex-derivatives","SOLF0:USTF0",1749010250194,6.3722,156.83,156.8,0.04732403]
["bitfinex-derivatives","SOLF0:USTF0",1749010250491,0.04902052,156.84,156.81,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010250692,0.04902052,156.84,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010251391,0.04902052,156.84,156.83,12.23485811]
["bitfinex-derivatives","SOLF0:USTF0",1749010251592,34.5203,156.88,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010251796,2.0403,156.88,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010251995,8.4104,156.88,156.84,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749010252188,2.0403,156.88,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010252389,36.7084,156.91,156.85,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010252699,0.0471012,156.9,156.86,0.04076743]
["bitfinex-derivatives","SOLF0:USTF0",1749010253591,6.3703,156.88,156.86,0.04076743]
["bitfinex-derivatives","SOLF0:USTF0",1749010253796,0.0471012,156.9,156.86,0.04076743]
["bitfinex-derivatives","SOLF0:USTF0",1749010254294,6.3705,156.87,156.86,0.04076743]
["bitfinex-derivatives","SOLF0:USTF0",1749010255693,5.86275811,156.87,156.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749010255989,38.34275811,156.87,156.8,38.34275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010256189,6.372,156.84,156.8,38.34275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010256595,6.41948504,156.84,156.8,38.38851342]
["bitfinex-derivatives","SOLF0:USTF0",1749010256795,6.41948504,156.84,156.8,38.89905531]
["bitfinex-derivatives","SOLF0:USTF0",1749010256985,0.04748504,156.84,156.8,32.52575531]
["bitfinex-derivatives","SOLF0:USTF0",1749010257988,6.3728,156.82,156.8,32.52575531]
["bitfinex-derivatives","SOLF0:USTF0",1749010258697,6.3729,156.81,156.8,0.04575531]
["bitfinex-derivatives","SOLF0:USTF0",1749010259898,4.21568504,156.84,156.8,0.04575531]
["bitfinex-derivatives","SOLF0:USTF0",1749010260395,6.3727,156.82,156.8,0.04575531]
["bitfinex-derivatives","SOLF0:USTF0",1749010260994,6.3729,156.81,156.8,0.04575531]
["bitfinex-derivatives","SOLF0:USTF0",1749010265901,5.86275811,156.82,156.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749010266298,6.3739,156.79,156.75,18.17332996]
["bitfinex-derivatives","SOLF0:USTF0",1749010266694,6.42261451,156.79,156.75,18.22223423]
["bitfinex-derivatives","SOLF0:USTF0",1749010266894,0.04871451,156.79,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749010267096,0.04871451,156.79,156.75,5.98447612]
["bitfinex-derivatives","SOLF0:USTF0",1749010267496,6.3749,156.76,156.75,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1749010272006,0.04871451,156.79,156.75,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1749010272207,0.04871451,156.79,156.77,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010273005,0.04871451,156.79,156.77,12.23695811]
["bitfinex-derivatives","SOLF0:USTF0",1749010274106,0.04871451,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749010274703,0.04871451,156.79,156.77,12.23715811]
["bitfinex-derivatives","SOLF0:USTF0",1749010274909,0.04871451,156.79,156.77,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010275309,6.42271451,156.79,156.77,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010275710,0.04871451,156.79,156.75,44.37123547]
["bitfinex-derivatives","SOLF0:USTF0",1749010275911,0.04871451,156.79,156.75,38.43166238]
["bitfinex-derivatives","SOLF0:USTF0",1749010276417,0.04871451,156.79,156.75,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1749010277614,6.3748,156.77,156.75,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1749010278011,6.3742,156.78,156.75,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1749010278815,6.42251451,156.79,156.75,6.42390427]
["bitfinex-derivatives","SOLF0:USTF0",1749010280018,0.04871451,156.79,156.76,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749010280613,6.42271451,156.79,156.76,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749010281020,6.42271451,156.79,156.75,6.42410427]
["bitfinex-derivatives","SOLF0:USTF0",1749010281221,6.3741,156.78,156.75,6.42410427]
["bitfinex-derivatives","SOLF0:USTF0",1749010281621,0.04871451,156.79,156.75,6.42410427]
["bitfinex-derivatives","SOLF0:USTF0",1749010281822,6.42271451,156.79,156.75,6.42410427]
["bitfinex-derivatives","SOLF0:USTF0",1749010282019,6.42271451,156.79,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749010284026,6.3741,156.78,156.75,6.42410427]
["bitfinex-derivatives","SOLF0:USTF0",1749010284327,0.04871451,156.79,156.75,6.42410427]
["bitfinex-derivatives","SOLF0:USTF0",1749010284513,6.42251451,156.79,156.75,6.42410427]
["bitfinex-derivatives","SOLF0:USTF0",1749010284716,0.04871451,156.79,156.75,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1749010286027,6.3749,156.76,156.75,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1749010287025,5.86275811,156.76,156.72,5.94177346]
["bitfinex-derivatives","SOLF0:USTF0",1749010287323,5.86275811,156.76,156.69,44.32453157]
["bitfinex-derivatives","SOLF0:USTF0",1749010287623,4.0964,156.78,156.72,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749010287624,6.3753,156.75,156.72,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749010287923,6.3753,156.75,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010287924,4.0964,156.78,156.71,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010288121,4.0964,156.78,156.7,5.94177346]
["bitfinex-derivatives","SOLF0:USTF0",1749010288122,6.3761,156.74,156.73,0.04630453]
["bitfinex-derivatives","SOLF0:USTF0",1749010289333,6.3755,156.75,156.73,0.04630453]
["bitfinex-derivatives","SOLF0:USTF0",1749010289528,0.04219471,156.76,156.73,0.04630453]
["bitfinex-derivatives","SOLF0:USTF0",1749010289826,0.04219471,156.76,156.73,5.90906264]
["bitfinex-derivatives","SOLF0:USTF0",1749010291326,6.41729471,156.76,156.73,5.90906264]
["bitfinex-derivatives","SOLF0:USTF0",1749010291522,0.04219471,156.76,156.73,0.04630453]
["bitfinex-derivatives","SOLF0:USTF0",1749010292128,6.3757,156.74,156.73,0.04630453]
["bitfinex-derivatives","SOLF0:USTF0",1749010292331,0.04219471,156.76,156.73,0.04630453]
["bitfinex-derivatives","SOLF0:USTF0",1749010292831,6.3754,156.75,156.73,0.04630453]
["bitfinex-derivatives","SOLF0:USTF0",1749010293130,0.04219471,156.76,156.73,0.04630453]
["bitfinex-derivatives","SOLF0:USTF0",1749010293322,6.41719471,156.76,156.73,6.42230453]
["bitfinex-derivatives","SOLF0:USTF0",1749010293524,0.04219471,156.76,156.73,5.90906264]
["bitfinex-derivatives","SOLF0:USTF0",1749010293931,0.04219471,156.76,156.74,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749010294225,0.04219471,156.76,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010294529,0.04219471,156.76,156.75,12.23805811]
["bitfinex-derivatives","SOLF0:USTF0",1749010295523,2.1782,156.81,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010295524,6.373,156.81,156.75,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010295829,6.373,156.81,156.77,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010296221,6.373,156.81,156.77,12.23695811]
["bitfinex-derivatives","SOLF0:USTF0",1749010296422,6.373,156.81,156.77,12.28529303]
["bitfinex-derivatives","SOLF0:USTF0",1749010296618,6.41335736,156.81,156.77,12.28529303]
["bitfinex-derivatives","SOLF0:USTF0",1749010296827,0.04035736,156.81,156.77,5.91109303]
["bitfinex-derivatives","SOLF0:USTF0",1749010297427,0.04035736,156.81,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749010298325,0.04035736,156.81,156.8,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749010298526,0.04035736,156.81,156.77,32.56833492]
["bitfinex-derivatives","SOLF0:USTF0",1749010298527,0.04035736,156.81,156.78,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010300233,6.3736,156.8,156.77,38.94263492]
["bitfinex-derivatives","SOLF0:USTF0",1749010300432,0.04035736,156.81,156.77,32.56833492]
["bitfinex-derivatives","SOLF0:USTF0",1749010301437,6.3741,156.78,156.77,32.56833492]
["bitfinex-derivatives","SOLF0:USTF0",1749010301734,6.3741,156.78,156.77,0.04833492]
["bitfinex-derivatives","SOLF0:USTF0",1749010308037,5.86275811,156.79,156.72,11.81333938]
["bitfinex-derivatives","SOLF0:USTF0",1749010308239,38.22275811,156.81,156.74,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010309031,6.3746,156.77,156.76,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1749010318546,6.3743,156.78,156.76,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1749010318741,0.04045527,156.79,156.76,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1749010320143,6.3745,156.77,156.76,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1749010322953,12.23725811,156.77,156.76,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1749010323949,6.3745,156.77,156.76,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1749010324447,6.3742,156.78,156.76,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1749010324755,0.04045527,156.79,156.76,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1749010324952,0.04045527,156.79,156.78,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010325157,208.80301652,156.84,156.78,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010325158,200.70655841,156.84,156.78,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010325351,200.70655841,156.84,156.81,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010325847,207.07845841,156.84,156.81,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010326053,34.5401,156.86,156.81,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010326242,6.3718,156.84,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010326948,0.0420523,156.85,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010327144,0.0420523,156.85,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010327548,0.0420523,156.85,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010328655,6.3717,156.84,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010331154,6.3721,156.83,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010333052,6.3718,156.84,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010333956,6.4134523,156.85,156.83,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010335857,6.4134523,156.85,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010336065,6.3717,156.84,156.82,5.9117555]
["bitfinex-derivatives","SOLF0:USTF0",1749010336265,0.0420523,156.85,156.82,12.2841555]
["bitfinex-derivatives","SOLF0:USTF0",1749010338159,6.4133523,156.85,156.82,12.2841555]
["bitfinex-derivatives","SOLF0:USTF0",1749010338659,0.0420523,156.85,156.82,12.2841555]
["bitfinex-derivatives","SOLF0:USTF0",1749010341465,0.0420523,156.85,156.84,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010341867,0.0420523,156.85,156.84,12.23445811]
["bitfinex-derivatives","SOLF0:USTF0",1749010343165,0.0420523,156.85,156.84,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010344766,6.4133523,156.85,156.84,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010345159,0.0420523,156.85,156.82,5.9117555]
["bitfinex-derivatives","SOLF0:USTF0",1749010345460,6.3721,156.83,156.82,5.9117555]
["bitfinex-derivatives","SOLF0:USTF0",1749010345662,0.0420523,156.85,156.82,5.9117555]
["bitfinex-derivatives","SOLF0:USTF0",1749010346064,6.372,156.84,156.82,5.9117555]
["bitfinex-derivatives","SOLF0:USTF0",1749010346866,6.3721,156.83,156.82,5.9117555]
["bitfinex-derivatives","SOLF0:USTF0",1749010347171,6.3721,156.83,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010352160,4.3725523,156.85,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010352161,0.0420523,156.85,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010354069,6.3721,156.84,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010355072,6.3721,156.83,156.82,0.04899739]
["bitfinex-derivatives","SOLF0:USTF0",1749010356671,5.86275811,156.84,156.77,38.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010356871,42.32195811,156.84,156.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749010357075,5.86275811,156.82,156.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749010357274,5.86275811,156.82,156.75,18.17043578]
["bitfinex-derivatives","SOLF0:USTF0",1749010357668,0.04756966,156.8,156.77,0.0403501]
["bitfinex-derivatives","SOLF0:USTF0",1749010358477,5.91032777,156.8,156.77,0.0403501]
["bitfinex-derivatives","SOLF0:USTF0",1749010358673,6.3741,156.78,156.77,0.0403501]
["bitfinex-derivatives","SOLF0:USTF0",1749010367687,6.3764,156.73,156.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749010371288,6.3766,156.72,156.7,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1749010371588,5.90360193,156.74,156.7,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1749010371786,6.377,156.71,156.7,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1749010372090,5.90360193,156.74,156.65,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749010372091,5.86275811,156.72,156.65,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749010372488,37.96275811,156.72,156.65,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749010373185,0.0455683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010374083,6.378,156.69,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010378585,0.0455683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010379097,6.3778,156.69,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010379492,0.0455683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010379696,6.378,156.69,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010380299,6.4230683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010380505,0.0455683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010382904,6.4229683,156.7,156.67,6.42110744]
["bitfinex-derivatives","SOLF0:USTF0",1749010383106,6.4229683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010383604,6.4229683,156.7,156.67,6.42130744]
["bitfinex-derivatives","SOLF0:USTF0",1749010387601,0.0455683,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010388204,0.0455683,156.7,156.68,12.24075811]
["bitfinex-derivatives","SOLF0:USTF0",1749010389108,0.0455683,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749010390409,0.0455683,156.7,156.68,12.24075811]
["bitfinex-derivatives","SOLF0:USTF0",1749010390711,0.0455683,156.7,156.68,5.86275811]
["bitfinex-derivatives","SOLF0:USTF0",1749010391703,0.0455683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010392514,6.3781,156.69,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010392814,0.0455683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010393111,6.3781,156.69,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010394409,0.0455683,156.7,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010394604,0.0455683,156.7,156.67,6.42120744]
["bitfinex-derivatives","SOLF0:USTF0",1749010395006,0.0455683,156.7,156.67,38.50120744]
["bitfinex-derivatives","SOLF0:USTF0",1749010395511,6.4230683,156.7,156.67,32.12270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010397008,6.4230683,156.7,156.67,38.50130744]
["bitfinex-derivatives","SOLF0:USTF0",1749010397717,6.3779,156.69,156.67,32.12270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010399406,6.3782,156.68,156.67,32.12270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010400010,6.3779,156.69,156.67,32.12270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010400415,0.0455683,156.7,156.67,32.12270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010401910,6.4231683,156.7,156.67,38.50130744]
["bitfinex-derivatives","SOLF0:USTF0",1749010403018,6.3778,156.69,156.67,32.12270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010404325,6.3782,156.68,156.67,32.12270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010404531,6.3782,156.68,156.67,0.04270744]
["bitfinex-derivatives","SOLF0:USTF0",1749010407937,5.9272762,156.82,156.67,12.28343285]
["bitfinex-derivatives","SOLF0:USTF0",1749010408230,12.34567349,156.83,156.75,12.22977349]
["bitfinex-derivatives","SOLF0:USTF0",1749010408728,6.3736,156.8,156.76,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749010408928,0.04510519,156.8,156.79,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010412130,6.41840519,156.8,156.77,11.80401643]
["bitfinex-derivatives","SOLF0:USTF0",1749010412324,6.41840519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010413030,6.3738,156.79,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010413233,0.04510519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010413629,6.3741,156.78,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010415134,6.3745,156.77,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010415532,6.3742,156.78,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010415834,5.89957868,156.8,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010416032,0.04510519,156.8,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010417040,6.3742,156.78,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010417741,6.3745,156.77,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010418339,6.3742,156.78,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010419541,0.04510519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010420441,0.04510519,156.8,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010420743,0.04510519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010422138,6.41840519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010422845,6.41840519,156.8,156.76,6.41754239]
["bitfinex-derivatives","SOLF0:USTF0",1749010423042,6.41840519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010423341,0.04510519,156.8,156.77,12.22897349]
["bitfinex-derivatives","SOLF0:USTF0",1749010425246,6.41850519,156.8,156.77,12.22897349]
["bitfinex-derivatives","SOLF0:USTF0",1749010427040,6.41850519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010427245,6.41850519,156.8,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010427246,0.04510519,156.8,156.79,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010427746,6.41870519,156.8,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010429745,6.3737,156.79,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010429947,0.04510519,156.8,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010430248,6.3743,156.78,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010430447,0.04510519,156.8,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010431043,6.3745,156.77,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010431245,0.04510519,156.8,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010431551,6.3741,156.78,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010441056,0.04510519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010442153,0.04510519,156.8,156.77,12.22877349]
["bitfinex-derivatives","SOLF0:USTF0",1749010442154,6.41840519,156.8,156.77,12.22877349]
["bitfinex-derivatives","SOLF0:USTF0",1749010443352,6.3738,156.79,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010447660,6.3741,156.78,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010447960,0.04510519,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010448162,6.3739,156.79,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010450161,6.3742,156.78,156.76,0.04274239]
["bitfinex-derivatives","SOLF0:USTF0",1749010451356,6.3738,156.79,156.76,6.41764239]
["bitfinex-derivatives","SOLF0:USTF0",1749010452554,6.3741,156.78,156.76,5.96677282]
["bitfinex-derivatives","SOLF0:USTF0",1749010453161,0.04510519,156.8,156.76,5.96677282]
["bitfinex-derivatives","SOLF0:USTF0",1749010454166,6.3739,156.79,156.76,12.37932084]
["bitfinex-derivatives","SOLF0:USTF0",1749010456569,6.3739,156.79,156.77,5.96167845]
["bitfinex-derivatives","SOLF0:USTF0",1749010456963,0.04510519,156.8,156.77,11.81615194]
["bitfinex-derivatives","SOLF0:USTF0",1749010457470,0.04510519,156.8,156.78,5.96167845]
["bitfinex-derivatives","SOLF0:USTF0",1749010457665,0.04510519,156.8,156.79,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010457970,2.138,156.85,156.79,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010457971,8.5096,156.85,156.81,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749010458165,8.5096,156.85,156.82,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010458365,2.138,156.85,156.82,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010458571,6.372,156.84,156.82,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010460959,6.3721,156.83,156.82,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010465267,0.04543327,156.85,156.82,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010465467,0.04543327,156.85,156.84,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010468669,6.41673327,156.85,156.83,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010470674,0.04543327,156.85,156.83,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010471877,6.41673327,156.85,156.83,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010474585,0.04543327,156.85,156.83,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010478290,6.41673327,156.85,156.83,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010478894,0.04543327,156.85,156.83,12.22647349]
["bitfinex-derivatives","SOLF0:USTF0",1749010479490,0.04543327,156.85,156.84,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749010479892,0.04543327,156.85,156.83,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010480092,0.04543327,156.85,156.83,12.22627349]
["bitfinex-derivatives","SOLF0:USTF0",1749010481386,6.41673327,156.85,156.83,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010482086,0.04543327,156.85,156.83,12.22657349]
["bitfinex-derivatives","SOLF0:USTF0",1749010482894,2.0908,156.92,156.83,43.83730377]
["bitfinex-derivatives","SOLF0:USTF0",1749010483193,2.0908,156.92,156.88,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010483991,6.3694,156.9,156.88,5.89859822]
["bitfinex-derivatives","SOLF0:USTF0",1749010484293,2.24219685,156.91,156.88,5.89859822]
["bitfinex-derivatives","SOLF0:USTF0",1749010484693,6.3696,156.89,156.88,5.89859822]
["bitfinex-derivatives","SOLF0:USTF0",1749010484889,6.3696,156.89,156.88,0.04412473]
["bitfinex-derivatives","SOLF0:USTF0",1749010485991,6.3713,156.85,156.84,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010486191,5.85447349,156.89,156.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749010486789,6.3716,156.85,156.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749010489595,6.41844267,156.86,156.84,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010490398,0.04754267,156.86,156.84,12.22607349]
["bitfinex-derivatives","SOLF0:USTF0",1749010490696,0.04754267,156.86,156.84,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010491607,6.41844267,156.86,156.84,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010492505,6.41844267,156.86,156.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749010492506,6.3717,156.84,156.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749010492801,0.04754267,156.86,156.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749010493193,0.04754267,156.86,156.83,44.26627349]
["bitfinex-derivatives","SOLF0:USTF0",1749010493903,0.04754267,156.86,156.84,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749010495402,0.04754267,156.86,156.83,44.26647349]
["bitfinex-derivatives","SOLF0:USTF0",1749010497407,0.04754267,156.86,156.84,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749010499311,0.04754267,156.86,156.85,12.22567349]
["bitfinex-derivatives","SOLF0:USTF0",1749010499612,0.04754267,156.86,156.85,18.16961269]
["bitfinex-derivatives","SOLF0:USTF0",1749010500500,0.04754267,156.86,156.85,12.3151392]
["bitfinex-derivatives","SOLF0:USTF0",1749010500809,0.04754267,156.86,156.85,11.80266107]
["bitfinex-derivatives","SOLF0:USTF0",1749010501210,0.04754267,156.86,156.85,11.80446515]
["bitfinex-derivatives","SOLF0:USTF0",1749010501610,6.41834267,156.86,156.85,5.94999166]
["bitfinex-derivatives","SOLF0:USTF0",1749010501907,0.04754267,156.86,156.84,5.94999166]
["bitfinex-derivatives","SOLF0:USTF0",1749010503406,6.3713,156.85,156.84,5.94999166]
["bitfinex-derivatives","SOLF0:USTF0",1749010503601,0.04754267,156.86,156.83,37.98999166]
["bitfinex-derivatives","SOLF0:USTF0",1749010503804,0.04754267,156.86,156.83,5.94999166]
["bitfinex-derivatives","SOLF0:USTF0",1749010504110,0.04754267,156.86,156.83,11.80446515]
["bitfinex-derivatives","SOLF0:USTF0",1749010504312,0.04754267,156.86,156.84,5.94999166]
["bitfinex-derivatives","SOLF0:USTF0",1749010504702,0.04754267,156.86,156.84,5.95819893]
["bitfinex-derivatives","SOLF0:USTF0",1749010506010,0.04754267,156.86,156.84,12.32979893]
["bitfinex-derivatives","SOLF0:USTF0",1749010507004,0.04754267,156.86,156.84,5.95819893]
["bitfinex-derivatives","SOLF0:USTF0",1749010507808,0.04754267,156.86,156.84,12.32979893]
["bitfinex-derivatives","SOLF0:USTF0",1749010508609,0.04754267,156.86,156.84,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749010508811,0.04754267,156.86,156.84,12.32990214]
["bitfinex-derivatives","SOLF0:USTF0",1749010510107,0.04754267,156.86,156.84,5.95830214]
["bitfinex-derivatives","SOLF0:USTF0",1749010511108,0.04754267,156.86,156.83,5.95830214]
["bitfinex-derivatives","SOLF0:USTF0",1749010511312,6.3716,156.85,156.83,5.95830214]
["bitfinex-derivatives","SOLF0:USTF0",1749010511615,0.04754267,156.86,156.82,6.0029297]
["bitfinex-derivatives","SOLF0:USTF0",1749010512413,0.04754267,156.86,156.82,0.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1749010512414,6.3719,156.84,156.82,0.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1749010513419,6.3721,156.83,156.82,0.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1749010516420,12.22657349,156.83,156.82,0.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1749010518011,6.3718,156.84,156.82,0.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1749010518321,32.06754267,156.86,156.82,0.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1749010518621,6.3713,156.85,156.82,0.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1749010522717,6.3713,156.85,156.82,6.41702756]
["bitfinex-derivatives","SOLF0:USTF0",1749010523421,6.41854267,156.86,156.82,6.41702756]
["bitfinex-derivatives","SOLF0:USTF0",1749010524118,0.04754267,156.86,156.84,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010524319,0.04754267,156.86,156.84,11.8068958]
["bitfinex-derivatives","SOLF0:USTF0",1749010524518,6.3689,156.91,156.88,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749010525413,6.4120704,156.91,156.88,6.41758409]
["bitfinex-derivatives","SOLF0:USTF0",1749010525618,6.3693,156.9,156.88,0.04778409]
["bitfinex-derivatives","SOLF0:USTF0",1749010528726,6.3696,156.89,156.88,0.04778409]
["bitfinex-derivatives","SOLF0:USTF0",1749010531821,6.3713,156.85,156.84,5.94695315]
["bitfinex-derivatives","SOLF0:USTF0",1749010532026,5.85447349,156.89,156.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010532027,5.85447349,156.87,156.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010532323,5.85447349,156.87,156.81,5.94695315]
["bitfinex-derivatives","SOLF0:USTF0",1749010532521,6.3724,156.83,156.8,11.802121]
["bitfinex-derivatives","SOLF0:USTF0",1749010532917,6.4141085,156.83,156.8,11.84722321]
["bitfinex-derivatives","SOLF0:USTF0",1749010533524,6.3725,156.82,156.8,5.99274972]
["bitfinex-derivatives","SOLF0:USTF0",1749010534433,6.4139085,156.83,156.8,5.99274972]
["bitfinex-derivatives","SOLF0:USTF0",1749010535335,6.3725,156.82,156.8,5.99274972]
["bitfinex-derivatives","SOLF0:USTF0",1749010535630,6.3725,156.82,156.8,0.04510221]
["bitfinex-derivatives","SOLF0:USTF0",1749010536732,0.0417085,156.83,156.8,0.04510221]
["bitfinex-derivatives","SOLF0:USTF0",1749010536929,0.0417085,156.83,156.81,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010537129,0.0417085,156.83,156.81,12.22707349]
["bitfinex-derivatives","SOLF0:USTF0",1749010537325,0.0417085,156.83,156.81,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010537936,0.0417085,156.83,156.81,11.80189685]
["bitfinex-derivatives","SOLF0:USTF0",1749010538438,0.0417085,156.83,156.81,12.22727349]
["bitfinex-derivatives","SOLF0:USTF0",1749010538634,0.0417085,156.83,156.81,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010540237,0.0417085,156.83,156.8,12.36572557]
["bitfinex-derivatives","SOLF0:USTF0",1749010540437,0.0417085,156.83,156.8,12.36502017]
["bitfinex-derivatives","SOLF0:USTF0",1749010541339,0.0417085,156.83,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749010542127,0.0417085,156.83,156.82,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749010544334,0.0417085,156.83,156.81,12.31951796]
["bitfinex-derivatives","SOLF0:USTF0",1749010544530,0.0417085,156.83,156.81,12.31922236]
["bitfinex-derivatives","SOLF0:USTF0",1749010544727,0.0417085,156.83,156.81,5.94642236]
["bitfinex-derivatives","SOLF0:USTF0",1749010544930,6.4140085,156.83,156.8,5.99152457]
["bitfinex-derivatives","SOLF0:USTF0",1749010545136,6.4140085,156.83,156.81,5.94642236]
["bitfinex-derivatives","SOLF0:USTF0",1749010545740,6.4140085,156.83,156.8,12.36452457]
["bitfinex-derivatives","SOLF0:USTF0",1749010546847,0.0417085,156.83,156.81,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749010547139,0.0417085,156.83,156.81,12.31932236]
["bitfinex-derivatives","SOLF0:USTF0",1749010547335,0.0417085,156.83,156.82,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749010547838,0.0417085,156.83,156.81,12.31922236]
["bitfinex-derivatives","SOLF0:USTF0",1749010548141,0.0417085,156.83,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749010548532,6.4138085,156.83,156.8,12.36560266]
["bitfinex-derivatives","SOLF0:USTF0",1749010550438,6.4138085,156.83,156.81,5.94740045]
["bitfinex-derivatives","SOLF0:USTF0",1749010550834,6.4138085,156.83,156.8,12.36560266]
["bitfinex-derivatives","SOLF0:USTF0",1749010551533,0.0417085,156.83,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749010551734,5.94184035,156.92,156.81,11.80187394]
["bitfinex-derivatives","SOLF0:USTF0",1749010551934,6.3691,156.91,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749010552343,6.3691,156.91,156.85,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010552841,0.04626762,156.9,156.86,0.04429552]
["bitfinex-derivatives","SOLF0:USTF0",1749010553235,6.41556762,156.9,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749010555744,6.3697,156.89,156.86,6.41499552]
["bitfinex-derivatives","SOLF0:USTF0",1749010555945,6.3697,156.89,156.86,0.04429552]
["bitfinex-derivatives","SOLF0:USTF0",1749010556240,6.41556762,156.9,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749010556438,0.04626762,156.9,156.86,0.04429552]
["bitfinex-derivatives","SOLF0:USTF0",1749010556840,0.04626762,156.9,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749010557439,0.04626762,156.9,156.87,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010557639,0.04626762,156.9,156.89,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010558239,0.04626762,156.9,156.89,12.22407349]
["bitfinex-derivatives","SOLF0:USTF0",1749010560246,6.3683,156.93,156.9,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749010560442,6.3677,156.94,156.9,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749010561142,0.04380291,156.94,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010562546,6.3687,156.92,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010564240,6.3688,156.91,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010565652,6.3685,156.92,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010566851,6.3688,156.91,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010569356,6.3687,156.92,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010569657,0.04380291,156.94,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010570353,6.3681,156.93,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010577955,6.3684,156.92,156.9,0.04210737]
["bitfinex-derivatives","SOLF0:USTF0",1749010582658,5.85447349,156.93,156.86,5.92096671]
["bitfinex-derivatives","SOLF0:USTF0",1749010582863,5.85447349,156.91,156.85,37.90096671]
["bitfinex-derivatives","SOLF0:USTF0",1749010583072,5.85447349,156.91,156.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749010583563,5.85447349,156.89,156.82,43.76475624]
["bitfinex-derivatives","SOLF0:USTF0",1749010583770,6.3713,156.85,156.84,0.04214946]
["bitfinex-derivatives","SOLF0:USTF0",1749010583960,6.3713,156.85,156.79,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010583961,5.85447349,156.85,156.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749010584362,6.3723,156.83,156.79,38.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749010584564,5.85447349,156.83,156.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749010584868,6.3737,156.79,156.76,38.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749010585062,6.41773514,156.79,156.76,38.3992462]
["bitfinex-derivatives","SOLF0:USTF0",1749010585769,0.04403514,156.79,156.76,38.3992462]
["bitfinex-derivatives","SOLF0:USTF0",1749010586071,0.04403514,156.79,156.76,32.0246462]
["bitfinex-derivatives","SOLF0:USTF0",1749010587870,5.89850863,156.79,156.76,0.0446462]
["bitfinex-derivatives","SOLF0:USTF0",1749010588070,5.85447349,156.77,156.76,0.0446462]
["bitfinex-derivatives","SOLF0:USTF0",1749010588270,5.85447349,156.77,156.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010588568,6.3759,156.74,156.7,38.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749010588769,6.3759,156.74,156.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010588972,6.3763,156.73,156.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010589166,6.41814986,156.73,156.7,32.04080692]
["bitfinex-derivatives","SOLF0:USTF0",1749010589970,0.04184986,156.73,156.7,32.04080692]
["bitfinex-derivatives","SOLF0:USTF0",1749010590172,0.04184986,156.73,156.7,38.41810692]
["bitfinex-derivatives","SOLF0:USTF0",1749010590470,0.04184986,156.73,156.7,32.04080692]
["bitfinex-derivatives","SOLF0:USTF0",1749010590864,0.04184986,156.73,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749010594067,0.04184986,156.73,156.7,38.41790692]
["bitfinex-derivatives","SOLF0:USTF0",1749010595971,0.04184986,156.73,156.7,0.04080692]
["bitfinex-derivatives","SOLF0:USTF0",1749010596171,5.89632335,156.73,156.7,0.04080692]
["bitfinex-derivatives","SOLF0:USTF0",1749010596567,6.3769,156.71,156.7,0.04080692]
["bitfinex-derivatives","SOLF0:USTF0",1749010598374,12.23137349,156.71,156.7,0.04080692]
["bitfinex-derivatives","SOLF0:USTF0",1749010601977,6.3782,156.68,156.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010602173,12.23267349,156.68,156.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010602578,5.85447349,156.68,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749010602980,5.89850409,156.68,156.65,6.41943786]
["bitfinex-derivatives","SOLF0:USTF0",1749010604184,0.0440306,156.68,156.65,0.04033786]
["bitfinex-derivatives","SOLF0:USTF0",1749010605681,0.0440306,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749010607484,5.85447349,156.74,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749010607679,12.23137349,156.72,156.65,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010607876,12.23137349,156.72,156.67,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749010608079,5.85447349,156.72,156.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749010608281,0.04705297,156.7,156.66,0.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1749010609084,0.04705297,156.7,156.68,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749010610086,6.42445297,156.7,156.67,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749010610783,6.3778,156.69,156.66,6.42381431]
["bitfinex-derivatives","SOLF0:USTF0",1749010611086,0.04705297,156.7,156.66,0.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1749010611588,5.90152646,156.7,156.66,0.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1749010612181,12.27902646,156.7,156.66,6.42361431]
["bitfinex-derivatives","SOLF0:USTF0",1749010612577,5.90152646,156.7,156.66,0.04491431]
["bitfinex-derivatives","SOLF0:USTF0",1749010612880,5.85447349,156.68,156.59,206.48308321]
["bitfinex-derivatives","SOLF0:USTF0",1749010613080,5.85447349,156.65,156.59,206.48308321]
["bitfinex-derivatives","SOLF0:USTF0",1749010613280,5.85447349,156.68,156.61,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010613486,6.3033,156.69,156.63,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010613693,5.85447349,156.7,156.63,37.87447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010613894,0.04605648,156.68,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749010614595,0.04605648,156.68,156.65,0.04780634]
["bitfinex-derivatives","SOLF0:USTF0",1749010615291,0.04605648,156.68,156.66,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749010616297,0.04605648,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749010616598,0.04605648,156.68,156.67,38.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749010616991,6.3766,156.72,156.68,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749010617892,6.3766,156.72,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749010618095,6.42493628,156.72,156.69,6.41829488]
["bitfinex-derivatives","SOLF0:USTF0",1749010618902,6.377,156.71,156.69,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1749010620202,0.04833628,156.72,156.69,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1749010620401,0.04833628,156.72,156.69,6.41819488]
["bitfinex-derivatives","SOLF0:USTF0",1749010621603,0.04833628,156.72,156.69,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1749010621805,6.42523628,156.72,156.69,0.04069488]
["bitfinex-derivatives","SOLF0:USTF0",1749010622103,0.04833628,156.72,156.69,5.89516837]
["bitfinex-derivatives","SOLF0:USTF0",1749010622600,0.04833628,156.72,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749010622794,2.2254,156.78,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749010622795,2.2254,156.78,156.71,37.87447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010622993,5.85447349,156.79,156.71,37.87447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010623206,6.3746,156.77,156.71,37.87447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010623802,0.04268421,156.76,156.72,0.04249243]
["bitfinex-derivatives","SOLF0:USTF0",1749010624307,6.41778421,156.76,156.72,6.41889243]
["bitfinex-derivatives","SOLF0:USTF0",1749010625706,0.04268421,156.76,156.72,5.89696592]
["bitfinex-derivatives","SOLF0:USTF0",1749010626308,0.04268421,156.76,156.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749010626605,0.04268421,156.76,156.72,5.89696592]
["bitfinex-derivatives","SOLF0:USTF0",1749010627201,0.04268421,156.76,156.73,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749010627401,0.04268421,156.76,156.72,5.89696592]
["bitfinex-derivatives","SOLF0:USTF0",1749010627610,0.04268421,156.76,156.72,0.04249243]
["bitfinex-derivatives","SOLF0:USTF0",1749010627808,6.3761,156.73,156.72,0.04249243]
["bitfinex-derivatives","SOLF0:USTF0",1749010629801,12.23057349,156.73,156.72,0.04249243]
["bitfinex-derivatives","SOLF0:USTF0",1749010630612,5.85447349,156.73,156.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010631310,6.3778,156.69,156.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010631513,0.04063408,156.7,156.67,0.0425023]
["bitfinex-derivatives","SOLF0:USTF0",1749010631706,6.3781,156.69,156.67,0.0425023]
["bitfinex-derivatives","SOLF0:USTF0",1749010632504,6.41813408,156.7,156.67,0.0425023]
["bitfinex-derivatives","SOLF0:USTF0",1749010632706,0.04063408,156.7,156.67,5.89697579]
["bitfinex-derivatives","SOLF0:USTF0",1749010632903,0.04063408,156.7,156.67,11.83017699]
["bitfinex-derivatives","SOLF0:USTF0",1749010633102,0.04063408,156.7,156.67,11.84513384]
["bitfinex-derivatives","SOLF0:USTF0",1749010633614,0.04063408,156.7,156.68,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749010633913,0.04063408,156.7,156.67,11.84513384]
["bitfinex-derivatives","SOLF0:USTF0",1749010635208,0.04063408,156.7,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749010636103,0.04063408,156.7,156.69,12.32595805]
["bitfinex-derivatives","SOLF0:USTF0",1749010636508,12.22997349,156.75,156.69,43.80263154]
["bitfinex-derivatives","SOLF0:USTF0",1749010636707,6.3755,156.75,156.7,5.94815805]
["bitfinex-derivatives","SOLF0:USTF0",1749010637110,6.3755,156.75,156.7,5.9490149]
["bitfinex-derivatives","SOLF0:USTF0",1749010637503,0.04547941,156.74,156.71,0.04498872]
["bitfinex-derivatives","SOLF0:USTF0",1749010638012,0.04547941,156.74,156.71,6.42158872]
["bitfinex-derivatives","SOLF0:USTF0",1749010639512,6.42127941,156.74,156.71,6.42158872]
["bitfinex-derivatives","SOLF0:USTF0",1749010641306,6.42127941,156.74,156.71,0.04498872]
["bitfinex-derivatives","SOLF0:USTF0",1749010641502,0.04547941,156.74,156.71,0.04498872]
["bitfinex-derivatives","SOLF0:USTF0",1749010642009,6.3765,156.72,156.71,0.04498872]
["bitfinex-derivatives","SOLF0:USTF0",1749010644001,6.3778,156.69,156.66,37.94808048]
["bitfinex-derivatives","SOLF0:USTF0",1749010644810,5.85447349,156.71,156.66,44.32678048]
["bitfinex-derivatives","SOLF0:USTF0",1749010645006,0.04390916,156.7,156.67,0.04283648]
["bitfinex-derivatives","SOLF0:USTF0",1749010646107,0.04390916,156.7,156.67,6.42123648]
["bitfinex-derivatives","SOLF0:USTF0",1749010648214,0.04390916,156.7,156.67,12.37096634]
["bitfinex-derivatives","SOLF0:USTF0",1749010649009,6.42140916,156.7,156.67,12.37162359]
["bitfinex-derivatives","SOLF0:USTF0",1749010649211,0.04390916,156.7,156.67,12.37162359]
["bitfinex-derivatives","SOLF0:USTF0",1749010649408,0.04390916,156.7,156.67,11.84769708]
["bitfinex-derivatives","SOLF0:USTF0",1749010649715,2.0661,156.78,156.69,11.8048606]
["bitfinex-derivatives","SOLF0:USTF0",1749010649716,7.92057349,156.78,156.69,11.8048606]
["bitfinex-derivatives","SOLF0:USTF0",1749010649911,7.92057349,156.78,156.7,37.95038711]
["bitfinex-derivatives","SOLF0:USTF0",1749010650109,6.3748,156.77,156.71,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010650310,7.92057349,156.78,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749010650717,5.85447349,156.76,156.73,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1749010652016,6.3757,156.74,156.73,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1749010652320,5.85447349,156.76,156.73,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1749010652523,6.3756,156.75,156.73,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1749010653417,6.3757,156.74,156.73,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1749010655623,37.85447349,156.74,156.68,5.94994324]
["bitfinex-derivatives","SOLF0:USTF0",1749010655818,37.85447349,156.74,156.67,37.94994324]
["bitfinex-derivatives","SOLF0:USTF0",1749010655819,5.85447349,156.72,156.67,37.94994324]
["bitfinex-derivatives","SOLF0:USTF0",1749010656725,0.04779428,156.71,156.68,0.04836925]
["bitfinex-derivatives","SOLF0:USTF0",1749010657218,0.04779428,156.71,156.69,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749010658221,0.04779428,156.71,156.68,12.37743813]
["bitfinex-derivatives","SOLF0:USTF0",1749010660623,0.04779428,156.71,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749010661024,0.04779428,156.71,156.69,5.9569895]
["bitfinex-derivatives","SOLF0:USTF0",1749010661225,0.04779428,156.71,156.68,6.00535875]
["bitfinex-derivatives","SOLF0:USTF0",1749010661423,6.42479428,156.71,156.68,12.38315875]
["bitfinex-derivatives","SOLF0:USTF0",1749010662523,0.04779428,156.71,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749010662726,0.04779428,156.71,156.68,6.00535875]
["bitfinex-derivatives","SOLF0:USTF0",1749010664024,5.90226777,156.71,156.68,6.00535875]
["bitfinex-derivatives","SOLF0:USTF0",1749010664221,5.90226777,156.71,156.68,0.04836925]
["bitfinex-derivatives","SOLF0:USTF0",1749010665323,6.3773,156.7,156.68,0.04836925]
["bitfinex-derivatives","SOLF0:USTF0",1749010665828,5.90226777,156.71,156.68,0.04836925]
["bitfinex-derivatives","SOLF0:USTF0",1749010666221,6.3777,156.69,156.68,0.04836925]
["bitfinex-derivatives","SOLF0:USTF0",1749010670928,12.23217349,156.69,156.66,5.9573391]
["bitfinex-derivatives","SOLF0:USTF0",1749010671229,12.23217349,156.69,156.62,11.75942078]
["bitfinex-derivatives","SOLF0:USTF0",1749010671230,5.85447349,156.69,156.65,5.9573391]
["bitfinex-derivatives","SOLF0:USTF0",1749010671528,6.3782,156.68,156.65,12.3365391]
["bitfinex-derivatives","SOLF0:USTF0",1749010672024,6.42170679,156.68,156.65,12.37994335]
["bitfinex-derivatives","SOLF0:USTF0",1749010672728,0.04350679,156.68,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749010676839,6.42170679,156.68,156.65,12.38007091]
["bitfinex-derivatives","SOLF0:USTF0",1749010677230,0.04350679,156.68,156.65,6.00087091]
["bitfinex-derivatives","SOLF0:USTF0",1749010677833,0.04350679,156.68,156.65,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749010678033,0.04350679,156.68,156.66,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749010679627,6.42170679,156.68,156.65,12.37953562]
["bitfinex-derivatives","SOLF0:USTF0",1749010680032,0.04350679,156.68,156.65,12.37953562]
["bitfinex-derivatives","SOLF0:USTF0",1749010680233,0.04350679,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749010682137,0.04350679,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749010682528,0.04350679,156.68,156.67,12.33424847]
["bitfinex-derivatives","SOLF0:USTF0",1749010683442,0.04350679,156.68,156.67,12.33405947]
["bitfinex-derivatives","SOLF0:USTF0",1749010685045,0.04350679,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749010694348,0.04350679,156.68,156.67,12.33697057]
["bitfinex-derivatives","SOLF0:USTF0",1749010694749,0.04350679,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749010694942,0.04350679,156.68,156.67,12.33677441]
["bitfinex-derivatives","SOLF0:USTF0",1749010695543,0.04350679,156.68,156.67,5.95945592]
["bitfinex-derivatives","SOLF0:USTF0",1749010697955,0.04350679,156.68,156.65,6.00286017]
["bitfinex-derivatives","SOLF0:USTF0",1749010698148,6.3786,156.67,156.65,6.00286017]
["bitfinex-derivatives","SOLF0:USTF0",1749010698351,0.04350679,156.68,156.65,6.00286017]
["bitfinex-derivatives","SOLF0:USTF0",1749010698742,0.04350679,156.68,156.65,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749010699055,0.04350679,156.68,156.65,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749010699251,6.379,156.66,156.65,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749010699454,12.23347349,156.66,156.65,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749010699653,12.23347349,156.66,156.65,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749010702346,5.85447349,156.66,156.65,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749010705362,6.3787,156.67,156.65,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749010706560,6.379,156.66,156.65,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749010714563,12.23347349,156.66,156.65,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1749010714765,6.3806,156.62,156.61,5.95618218]
["bitfinex-derivatives","SOLF0:USTF0",1749010714961,6.3806,156.62,156.6,5.95618218]
["bitfinex-derivatives","SOLF0:USTF0",1749010715462,6.381,156.61,156.57,7.94633618]
["bitfinex-derivatives","SOLF0:USTF0",1749010715664,6.42476146,156.61,156.57,12.3773309]
["bitfinex-derivatives","SOLF0:USTF0",1749010716361,0.04376146,156.61,156.57,5.9950309]
["bitfinex-derivatives","SOLF0:USTF0",1749010716967,0.04376146,156.61,156.57,0.0401945]
["bitfinex-derivatives","SOLF0:USTF0",1749010717563,6.3818,156.6,156.57,0.0401945]
["bitfinex-derivatives","SOLF0:USTF0",1749010717763,0.04376146,156.61,156.57,0.0401945]
["bitfinex-derivatives","SOLF0:USTF0",1749010717965,5.85447349,156.6,156.57,0.0401945]
["bitfinex-derivatives","SOLF0:USTF0",1749010718276,6.3822,156.58,156.57,0.0401945]
["bitfinex-derivatives","SOLF0:USTF0",1749010721865,6.3836,156.55,156.52,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749010722066,6.3836,156.55,156.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010722270,6.3836,156.55,156.51,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749010722471,6.3838,156.54,156.51,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749010722672,5.85447349,156.56,156.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010722874,0.04813934,156.55,156.51,5.90151187]
["bitfinex-derivatives","SOLF0:USTF0",1749010724066,0.04813934,156.55,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749010725275,0.04813934,156.55,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749010730573,0.04813934,156.55,156.53,12.23867349]
["bitfinex-derivatives","SOLF0:USTF0",1749010730767,0.04813934,156.55,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749010731273,0.04813934,156.55,156.52,12.23897349]
["bitfinex-derivatives","SOLF0:USTF0",1749010731577,0.04813934,156.55,156.52,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010732275,0.04813934,156.55,156.51,8.07521187]
["bitfinex-derivatives","SOLF0:USTF0",1749010732480,0.04813934,156.55,156.51,5.90151187]
["bitfinex-derivatives","SOLF0:USTF0",1749010732786,0.04813934,156.55,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749010735173,6.43163934,156.55,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749010735977,0.04813934,156.55,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749010736379,0.04813934,156.55,156.53,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749010737977,0.04813934,156.55,156.52,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749010739579,0.04813934,156.55,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749010740477,0.04813934,156.55,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749010741184,38.4681,156.61,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749010741388,38.4681,156.61,156.55,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010741989,6.3816,156.6,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749010742179,6.42820674,156.6,156.56,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1749010742383,0.04660674,156.6,156.56,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1749010742681,44.17607349,156.68,156.59,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010742875,6.3216,156.68,156.61,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010743077,6.3787,156.67,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749010743287,6.3216,156.68,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749010743687,6.42761059,156.67,156.64,0.04509015]
["bitfinex-derivatives","SOLF0:USTF0",1749010743889,6.42761059,156.67,156.64,6.42479015]
["bitfinex-derivatives","SOLF0:USTF0",1749010744282,0.04901059,156.67,156.64,0.04509015]
["bitfinex-derivatives","SOLF0:USTF0",1749010744986,5.85447349,156.66,156.59,38.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749010745179,5.85447349,156.64,156.59,38.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749010745990,6.42858761,156.63,156.6,6.42876635]
["bitfinex-derivatives","SOLF0:USTF0",1749010746488,6.3809,156.62,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010748290,6.42848761,156.63,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010748489,0.04818761,156.63,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010749492,0.04818761,156.63,156.6,6.42876635]
["bitfinex-derivatives","SOLF0:USTF0",1749010749795,0.04818761,156.63,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010750085,6.3806,156.62,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010750290,0.04818761,156.63,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010751487,6.3809,156.62,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010752184,6.42848761,156.63,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010752987,6.3806,156.62,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010756594,6.381,156.61,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010758294,6.3807,156.62,156.6,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749010760803,6.42848761,156.63,156.6,6.42876635]
["bitfinex-derivatives","SOLF0:USTF0",1749010763297,0.04818761,156.63,156.61,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010763704,6.3779,156.69,156.65,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749010763900,9.97157349,156.72,156.65,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010764806,6.3777,156.69,156.67,0.04373901]
["bitfinex-derivatives","SOLF0:USTF0",1749010766307,6.3781,156.68,156.67,0.04373901]
["bitfinex-derivatives","SOLF0:USTF0",1749010766701,6.3798,156.64,156.62,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010767114,5.85447349,156.68,156.62,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010767309,6.3795,156.65,156.62,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010767708,6.42291365,156.65,156.62,5.89871811]
["bitfinex-derivatives","SOLF0:USTF0",1749010768215,6.42291365,156.65,156.62,12.27931811]
["bitfinex-derivatives","SOLF0:USTF0",1749010768720,6.42291365,156.65,156.62,5.89871811]
["bitfinex-derivatives","SOLF0:USTF0",1749010769012,6.3799,156.64,156.62,5.89871811]
["bitfinex-derivatives","SOLF0:USTF0",1749010770517,0.04341365,156.65,156.62,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1749010770518,6.3802,156.63,156.62,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1749010771415,6.3798,156.64,156.62,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1749010771614,0.04341365,156.65,156.62,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1749010772021,6.3798,156.64,156.62,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1749010772611,6.3802,156.63,156.62,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1749010775724,6.3799,156.64,156.62,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1749010779919,6.3802,156.63,156.62,0.04424462]
["bitfinex-derivatives","SOLF0:USTF0",1749010785624,5.85447349,156.63,156.59,5.95171148]
["bitfinex-derivatives","SOLF0:USTF0",1749010785925,5.85447349,156.63,156.58,5.95171148]
["bitfinex-derivatives","SOLF0:USTF0",1749010786125,6.3818,156.59,156.58,5.95171148]
["bitfinex-derivatives","SOLF0:USTF0",1749010786625,6.3818,156.59,156.57,5.99689122]
["bitfinex-derivatives","SOLF0:USTF0",1749010787623,6.3822,156.58,156.57,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1749010788520,6.3818,156.59,156.57,5.99689122]
["bitfinex-derivatives","SOLF0:USTF0",1749010789628,0.04634981,156.6,156.57,6.00640625]
["bitfinex-derivatives","SOLF0:USTF0",1749010790220,0.04634981,156.6,156.57,12.38880625]
["bitfinex-derivatives","SOLF0:USTF0",1749010791020,6.42784981,156.6,156.57,12.38880625]
["bitfinex-derivatives","SOLF0:USTF0",1749010791731,6.42784981,156.6,156.57,12.38805679]
["bitfinex-derivatives","SOLF0:USTF0",1749010793321,6.3818,156.59,156.57,6.00565679]
["bitfinex-derivatives","SOLF0:USTF0",1749010793521,0.04634981,156.6,156.57,6.00565679]
["bitfinex-derivatives","SOLF0:USTF0",1749010793724,0.04634981,156.6,156.57,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1749010793923,6.3822,156.58,156.57,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1749010795221,6.3822,156.58,156.52,597.14151106]
["bitfinex-derivatives","SOLF0:USTF0",1749010795222,6.3837,156.55,156.53,5.96027818]
["bitfinex-derivatives","SOLF0:USTF0",1749010795630,5.85447349,156.59,156.52,37.92027818]
["bitfinex-derivatives","SOLF0:USTF0",1749010795922,5.85447349,156.59,156.52,37.91924516]
["bitfinex-derivatives","SOLF0:USTF0",1749010796126,0.04275782,156.57,156.54,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1749010796536,6.3833,156.56,156.54,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1749010798633,6.3834,156.55,156.54,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1749010803333,6.3831,156.56,156.54,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1749010804331,6.3834,156.55,156.54,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1749010807935,0.04275782,156.57,156.54,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1749010808237,5.85447349,156.56,156.54,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1749010808439,6.3834,156.55,156.54,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1749010810244,6.3851,156.51,156.49,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749010810432,37.83447349,156.5,156.36,45.12002355]
["bitfinex-derivatives","SOLF0:USTF0",1749010810738,6.3876,156.45,156.4,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010811133,5.85447349,156.48,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749010811340,6.3879,156.45,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749010811537,0.04037981,156.46,156.4,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010811736,0.04037981,156.46,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749010812140,6.3875,156.45,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749010812439,6.3875,156.45,156.41,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749010813240,5.8948533,156.46,156.37,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749010813541,37.8748533,156.46,156.38,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010813934,37.8748533,156.46,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749010813935,6.3884,156.43,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749010814137,6.4321786,156.43,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749010816937,0.0437786,156.43,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749010817544,0.0437786,156.43,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749010817731,0.0437786,156.43,156.4,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010817936,0.0437786,156.43,156.39,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010819037,0.0437786,156.43,156.4,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749010821038,0.0437786,156.43,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749010821246,0.0437786,156.43,156.39,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010821741,0.0437786,156.43,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749010822143,0.0437786,156.43,156.39,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010823038,0.0437786,156.43,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749010823540,0.0437786,156.43,156.37,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749010823741,5.85447349,156.42,156.33,36.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749010824044,5.85447349,156.36,156.28,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010824245,0.04262077,156.34,156.27,141.83160092]
["bitfinex-derivatives","SOLF0:USTF0",1749010824449,6.3927,156.33,156.29,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749010824635,5.89709426,156.34,156.27,135.97712743]
["bitfinex-derivatives","SOLF0:USTF0",1749010825037,0.04262077,156.34,156.28,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010825241,5.89709426,156.34,156.28,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010825443,5.89709426,156.34,156.27,135.97712743]
["bitfinex-derivatives","SOLF0:USTF0",1749010825638,6.3928,156.33,156.27,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010826043,0.04262077,156.34,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749010826445,0.04262077,156.34,156.27,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010826641,0.04262077,156.34,156.29,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010827246,0.04262077,156.34,156.33,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749010827442,0.04236596,156.35,156.31,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010827744,0.04236596,156.35,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749010834649,5.89683945,156.35,156.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749010835546,12.28843945,156.35,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749010835749,12.28843945,156.35,156.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749010836050,5.89683945,156.35,156.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749010836245,6.3923,156.34,156.27,37.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010836445,0.04537912,156.32,156.27,37.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010836847,0.04537912,156.32,156.3,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749010837838,0.04537912,156.32,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749010840251,0.04537912,156.32,156.31,12.24767349]
["bitfinex-derivatives","SOLF0:USTF0",1749010841347,0.04537912,156.32,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749010843247,0.04537912,156.32,156.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749010843447,0.04537912,156.32,156.28,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010843949,2.0562,156.42,156.31,11.70894698]
["bitfinex-derivatives","SOLF0:USTF0",1749010844157,2.0562,156.42,156.36,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010844452,5.85447349,156.41,156.32,39.99127349]
["bitfinex-derivatives","SOLF0:USTF0",1749010844755,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010844956,0.04513864,156.38,156.36,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749010845145,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010845343,0.04513864,156.38,156.36,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749010845847,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010846142,0.04513864,156.38,156.36,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749010846559,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010850251,6.3908,156.37,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010850644,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010851952,0.04513864,156.38,156.35,6.43770838]
["bitfinex-derivatives","SOLF0:USTF0",1749010852152,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010852657,0.04513864,156.38,156.37,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749010855457,0.04513864,156.38,156.36,12.24557349]
["bitfinex-derivatives","SOLF0:USTF0",1749010855754,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010856265,0.04513864,156.38,156.36,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010856860,0.04513864,156.38,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749010857355,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010857857,0.04513864,156.38,156.35,6.43780838]
["bitfinex-derivatives","SOLF0:USTF0",1749010858158,0.04513864,156.38,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010858362,0.04513864,156.38,156.36,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010858560,0.04513864,156.38,156.36,12.24537349]
["bitfinex-derivatives","SOLF0:USTF0",1749010859668,0.04513864,156.38,156.37,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749010861958,0.04513864,156.38,156.35,5.99982004]
["bitfinex-derivatives","SOLF0:USTF0",1749010862167,0.04513864,156.38,156.35,11.85429353]
["bitfinex-derivatives","SOLF0:USTF0",1749010862861,0.04513864,156.38,156.36,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749010863364,0.04513864,156.38,156.37,12.24527349]
["bitfinex-derivatives","SOLF0:USTF0",1749010864453,0.04513864,156.38,156.36,5.95341166]
["bitfinex-derivatives","SOLF0:USTF0",1749010865065,0.04513864,156.38,156.35,5.90088187]
["bitfinex-derivatives","SOLF0:USTF0",1749010865066,0.04513864,156.38,156.35,11.86005416]
["bitfinex-derivatives","SOLF0:USTF0",1749010865766,0.04513864,156.38,156.35,6.00558067]
["bitfinex-derivatives","SOLF0:USTF0",1749010865963,6.3911,156.37,156.35,6.00558067]
["bitfinex-derivatives","SOLF0:USTF0",1749010867168,6.3912,156.36,156.35,6.00558067]
["bitfinex-derivatives","SOLF0:USTF0",1749010867562,6.3912,156.36,156.35,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1749010873565,5.85447349,156.37,156.31,5.97049555]
["bitfinex-derivatives","SOLF0:USTF0",1749010873772,5.85447349,156.37,156.31,5.97057739]
["bitfinex-derivatives","SOLF0:USTF0",1749010875075,6.3924,156.33,156.31,5.97057739]
["bitfinex-derivatives","SOLF0:USTF0",1749010876069,6.43470395,156.34,156.31,12.36347739]
["bitfinex-derivatives","SOLF0:USTF0",1749010876873,6.3924,156.33,156.31,5.97057739]
["bitfinex-derivatives","SOLF0:USTF0",1749010877074,6.3924,156.33,156.31,5.9686989]
["bitfinex-derivatives","SOLF0:USTF0",1749010877968,6.3924,156.33,156.31,5.9680682]
["bitfinex-derivatives","SOLF0:USTF0",1749010879472,6.3924,156.33,156.31,5.9671926]
["bitfinex-derivatives","SOLF0:USTF0",1749010879976,6.3928,156.32,156.31,5.9671926]
["bitfinex-derivatives","SOLF0:USTF0",1749010880171,0.04270395,156.34,156.3,5.9671926]
["bitfinex-derivatives","SOLF0:USTF0",1749010880480,5.85447349,156.33,156.29,5.9671926]
["bitfinex-derivatives","SOLF0:USTF0",1749010880976,5.85447349,156.33,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749010881171,5.85447349,156.33,156.28,5.9672832]
["bitfinex-derivatives","SOLF0:USTF0",1749010881369,0.04270395,156.34,156.26,5.9672832]
["bitfinex-derivatives","SOLF0:USTF0",1749010881370,5.85447349,156.31,156.26,5.9672832]
["bitfinex-derivatives","SOLF0:USTF0",1749010881574,5.85447349,156.29,156.26,5.9672832]
["bitfinex-derivatives","SOLF0:USTF0",1749010881769,5.85447349,156.29,156.24,5.9672832]
["bitfinex-derivatives","SOLF0:USTF0",1749010882270,8.5374805,156.3,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749010882470,0.0473805,156.3,156.25,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010882678,0.0473805,156.3,156.29,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010882977,6.3919,156.35,156.29,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010883377,6.3919,156.35,156.29,11.82175669]
["bitfinex-derivatives","SOLF0:USTF0",1749010883577,6.3919,156.35,156.29,18.21565669]
["bitfinex-derivatives","SOLF0:USTF0",1749010884173,6.43928298,156.34,156.3,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1749010884575,0.04718298,156.34,156.3,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1749010886379,6.3932,156.31,156.3,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1749010888577,6.3925,156.33,156.3,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1749010888783,0.04718298,156.34,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010889275,6.393,156.32,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010890471,6.393,156.32,156.3,11.8594459]
["bitfinex-derivatives","SOLF0:USTF0",1749010891482,6.393,156.32,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010892287,6.3926,156.33,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010892485,0.04718298,156.34,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010892682,0.04718298,156.34,156.3,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1749010892981,6.3928,156.33,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010893179,6.3928,156.33,156.3,18.2520433]
["bitfinex-derivatives","SOLF0:USTF0",1749010893373,6.3928,156.33,156.3,11.8584433]
["bitfinex-derivatives","SOLF0:USTF0",1749010894479,6.3928,156.33,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010894982,6.3928,156.33,156.3,12.29435411]
["bitfinex-derivatives","SOLF0:USTF0",1749010895187,6.3928,156.32,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010896678,0.04718298,156.34,156.3,5.90085411]
["bitfinex-derivatives","SOLF0:USTF0",1749010896880,0.04718298,156.34,156.3,11.85914529]
["bitfinex-derivatives","SOLF0:USTF0",1749010897685,0.04718298,156.34,156.32,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010897985,0.04718298,156.34,156.32,44.39276467]
["bitfinex-derivatives","SOLF0:USTF0",1749010898878,0.04718298,156.34,156.33,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749010899289,0.04718298,156.34,156.33,12.35069118]
["bitfinex-derivatives","SOLF0:USTF0",1749010899983,0.04718298,156.34,156.32,38.43447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010899984,32.58,156.43,156.32,52.1486964]
["bitfinex-derivatives","SOLF0:USTF0",1749010900183,32.58,156.43,156.37,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010900485,32.58,156.43,156.37,12.24517349]
["bitfinex-derivatives","SOLF0:USTF0",1749010901085,6.3895,156.41,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010901387,0.04577451,156.42,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010902087,6.3898,156.4,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010903181,0.04577451,156.42,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010903583,5.900248,156.42,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010903884,6.39,156.39,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010906191,6.3897,156.4,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010906484,0.04577451,156.42,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010906689,6.3892,156.41,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010906886,6.3892,156.41,156.39,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010907285,6.3895,156.4,156.39,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010907592,0.04577451,156.42,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010908089,6.3893,156.41,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010908479,6.43467451,156.42,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010908891,6.43467451,156.42,156.38,6.43794126]
["bitfinex-derivatives","SOLF0:USTF0",1749010909089,6.43467451,156.42,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010909692,6.43467451,156.42,156.38,6.43804126]
["bitfinex-derivatives","SOLF0:USTF0",1749010910195,6.43467451,156.42,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749010910390,0.04577451,156.42,156.39,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010910689,0.04577451,156.42,156.38,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1749010910690,0.04577451,156.42,156.41,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010911992,0.04577451,156.42,156.41,12.24357349]
["bitfinex-derivatives","SOLF0:USTF0",1749010913197,0.04577451,156.42,156.41,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010913798,0.04577451,156.42,156.41,12.24357349]
["bitfinex-derivatives","SOLF0:USTF0",1749010915397,38.41447349,156.49,156.42,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749010915597,38.41447349,156.49,156.41,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010915802,32.56,156.49,156.44,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010916004,6.3866,156.48,156.44,12.24207349]
["bitfinex-derivatives","SOLF0:USTF0",1749010916203,32.56,156.49,156.44,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010916407,0.044188,156.48,156.45,0.0491385]
["bitfinex-derivatives","SOLF0:USTF0",1749010916592,6.3867,156.47,156.45,0.0491385]
["bitfinex-derivatives","SOLF0:USTF0",1749010916797,0.044188,156.48,156.45,0.0491385]
["bitfinex-derivatives","SOLF0:USTF0",1749010919606,0.044188,156.48,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749010921200,32.34,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749010921406,5.85447349,156.55,156.49,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010921407,38.6751,156.55,156.49,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010921800,6.3351,156.55,156.51,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010922104,38.19447349,156.58,156.51,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010922105,32.34,156.58,156.51,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010922404,0.04110216,156.56,156.53,0.04649551]
["bitfinex-derivatives","SOLF0:USTF0",1749010922601,5.89557565,156.56,156.53,0.04649551]
["bitfinex-derivatives","SOLF0:USTF0",1749010922800,6.3837,156.55,156.53,0.04649551]
["bitfinex-derivatives","SOLF0:USTF0",1749010923301,5.89557565,156.56,156.47,12.24097349]
["bitfinex-derivatives","SOLF0:USTF0",1749010923302,6.3849,156.52,156.47,12.24097349]
["bitfinex-derivatives","SOLF0:USTF0",1749010923495,5.85447349,156.54,156.47,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010923700,5.85447349,156.56,156.49,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010924309,5.90238186,156.54,156.51,0.04803514]
["bitfinex-derivatives","SOLF0:USTF0",1749010924606,5.90238186,156.54,156.47,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010924607,38.24238186,156.54,156.47,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010924808,6.3857,156.5,156.47,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010925010,5.85447349,156.52,156.46,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749010925310,5.85447349,156.52,156.45,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010925311,6.3866,156.48,156.45,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010925610,6.3866,156.48,156.45,5.90226223]
["bitfinex-derivatives","SOLF0:USTF0",1749010925611,6.43080963,156.48,156.45,5.90226223]
["bitfinex-derivatives","SOLF0:USTF0",1749010926000,0.04420963,156.48,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010928100,6.3867,156.47,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010928302,0.04420963,156.48,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010928715,6.3867,156.47,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010929711,6.3871,156.46,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010932716,5.89868312,156.48,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010932717,6.3868,156.47,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010932910,0.04420963,156.48,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010933215,6.3871,156.46,156.45,0.04778874]
["bitfinex-derivatives","SOLF0:USTF0",1749010934809,6.3885,156.43,156.4,44.58387349]
["bitfinex-derivatives","SOLF0:USTF0",1749010935121,5.85447349,156.44,156.38,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010935921,4.29658579,156.43,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010937119,6.389,156.42,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010937418,4.29658579,156.43,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010937618,6.3888,156.42,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010937922,4.29658579,156.43,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010938122,4.29658579,156.43,156.39,5.89668009]
["bitfinex-derivatives","SOLF0:USTF0",1749010938515,10.68498579,156.43,156.39,12.28648009]
["bitfinex-derivatives","SOLF0:USTF0",1749010940317,0.04398579,156.43,156.39,5.89668009]
["bitfinex-derivatives","SOLF0:USTF0",1749010940525,0.04398579,156.43,156.41,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010942120,0.04398579,156.43,156.41,12.24337349]
["bitfinex-derivatives","SOLF0:USTF0",1749010942618,0.04398579,156.43,156.41,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010942819,0.04398579,156.43,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749010943022,0.04398579,156.43,156.41,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010943226,0.04398579,156.43,156.39,5.98498956]
["bitfinex-derivatives","SOLF0:USTF0",1749010943417,6.43238579,156.43,156.39,18.22926305]
["bitfinex-derivatives","SOLF0:USTF0",1749010944427,0.04398579,156.43,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749010944615,0.04398579,156.43,156.39,11.83946305]
["bitfinex-derivatives","SOLF0:USTF0",1749010944820,0.04398579,156.43,156.39,12.28628009]
["bitfinex-derivatives","SOLF0:USTF0",1749010945021,6.43258579,156.43,156.39,12.28628009]
["bitfinex-derivatives","SOLF0:USTF0",1749010945925,0.04398579,156.43,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749010946619,0.04398579,156.43,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749010948228,0.04398579,156.43,156.39,5.98498956]
["bitfinex-derivatives","SOLF0:USTF0",1749010948428,5.85447349,156.42,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010948730,0.04398579,156.43,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010948930,6.389,156.42,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010949318,0.04398579,156.43,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010949530,6.3894,156.41,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010951533,0.04398579,156.43,156.39,5.89668009]
["bitfinex-derivatives","SOLF0:USTF0",1749010951833,0.04398579,156.43,156.39,11.84905313]
["bitfinex-derivatives","SOLF0:USTF0",1749010952040,0.04398579,156.43,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749010952239,0.04398579,156.43,156.41,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010952934,0.04398579,156.43,156.41,12.24337349]
["bitfinex-derivatives","SOLF0:USTF0",1749010953437,0.04398579,156.43,156.41,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010954644,0.04398579,156.43,156.39,11.84905313]
["bitfinex-derivatives","SOLF0:USTF0",1749010955240,0.04398579,156.43,156.39,5.89668009]
["bitfinex-derivatives","SOLF0:USTF0",1749010955841,0.04398579,156.43,156.39,11.84905313]
["bitfinex-derivatives","SOLF0:USTF0",1749010956241,6.43258579,156.43,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749010956939,6.3888,156.42,156.39,11.84905313]
["bitfinex-derivatives","SOLF0:USTF0",1749010957632,6.3888,156.42,156.39,5.99457964]
["bitfinex-derivatives","SOLF0:USTF0",1749010957829,0.04398579,156.43,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010959042,6.3888,156.42,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010960043,6.3888,156.42,156.39,6.4321066]
["bitfinex-derivatives","SOLF0:USTF0",1749010962235,6.3888,156.42,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010962443,6.3891,156.42,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010963248,6.3893,156.41,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010965342,6.3894,156.41,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010965940,6.3889,156.42,156.39,0.0422066]
["bitfinex-derivatives","SOLF0:USTF0",1749010967345,6.3889,156.42,156.39,5.99573488]
["bitfinex-derivatives","SOLF0:USTF0",1749010968052,6.3889,156.42,156.39,12.38553488]
["bitfinex-derivatives","SOLF0:USTF0",1749010968753,6.43248579,156.43,156.39,12.38553488]
["bitfinex-derivatives","SOLF0:USTF0",1749010968946,6.43248579,156.43,156.4,12.34302828]
["bitfinex-derivatives","SOLF0:USTF0",1749010969148,0.04398579,156.43,156.4,5.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1749010969449,6.43248579,156.43,156.4,5.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1749010969649,0.04398579,156.43,156.4,5.95352828]
["bitfinex-derivatives","SOLF0:USTF0",1749010969848,0.04398579,156.43,156.4,11.80800177]
["bitfinex-derivatives","SOLF0:USTF0",1749010970353,0.04398579,156.43,156.41,12.34262828]
["bitfinex-derivatives","SOLF0:USTF0",1749010970649,0.04398579,156.43,156.42,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010971243,0.04398579,156.43,156.42,12.24317349]
["bitfinex-derivatives","SOLF0:USTF0",1749010972448,0.04398579,156.43,156.42,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010972755,0.04398579,156.43,156.42,11.82628964]
["bitfinex-derivatives","SOLF0:USTF0",1749010973350,0.04398579,156.43,156.42,5.97181615]
["bitfinex-derivatives","SOLF0:USTF0",1749010973544,6.43228579,156.43,156.42,5.97181615]
["bitfinex-derivatives","SOLF0:USTF0",1749010973852,0.04398579,156.43,156.42,5.97181615]
["bitfinex-derivatives","SOLF0:USTF0",1749010974052,0.04398579,156.43,156.41,46.58699723]
["bitfinex-derivatives","SOLF0:USTF0",1749010975155,6.43228579,156.43,156.41,40.19799723]
["bitfinex-derivatives","SOLF0:USTF0",1749010975455,6.43228579,156.43,156.42,5.97274691]
["bitfinex-derivatives","SOLF0:USTF0",1749010976354,6.3887,156.42,156.41,5.97274691]
["bitfinex-derivatives","SOLF0:USTF0",1749010978452,6.3891,156.41,156.4,5.97274691]
["bitfinex-derivatives","SOLF0:USTF0",1749010978650,5.89845928,156.43,156.4,5.97603985]
["bitfinex-derivatives","SOLF0:USTF0",1749010980053,5.89845928,156.43,156.39,6.01824645]
["bitfinex-derivatives","SOLF0:USTF0",1749010981050,0.04398579,156.43,156.4,5.97603985]
["bitfinex-derivatives","SOLF0:USTF0",1749010981451,6.389,156.42,156.4,5.97634419]
["bitfinex-derivatives","SOLF0:USTF0",1749010981654,0.04398579,156.43,156.4,11.83081768]
["bitfinex-derivatives","SOLF0:USTF0",1749010982046,0.04398579,156.43,156.41,5.97634419]
["bitfinex-derivatives","SOLF0:USTF0",1749010982252,0.04398579,156.43,156.42,5.97634419]
["bitfinex-derivatives","SOLF0:USTF0",1749010984454,6.43228579,156.43,156.42,5.97634419]
["bitfinex-derivatives","SOLF0:USTF0",1749010984657,6.43228579,156.43,156.41,5.97634419]
["bitfinex-derivatives","SOLF0:USTF0",1749010985556,6.3887,156.42,156.41,5.97634419]
["bitfinex-derivatives","SOLF0:USTF0",1749010985751,0.04398579,156.43,156.4,5.97634419]
["bitfinex-derivatives","SOLF0:USTF0",1749010987062,6.3891,156.41,156.4,5.97634419]
["bitfinex-derivatives","SOLF0:USTF0",1749010990259,0.04398579,156.43,156.4,38.21447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010990469,0.04398579,156.43,156.42,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010990654,34.5534,156.49,156.42,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010990962,34.5552,156.52,156.47,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010991358,6.3852,156.51,156.47,12.24117349]
["bitfinex-derivatives","SOLF0:USTF0",1749010991864,6.43223711,156.51,156.47,18.25644157]
["bitfinex-derivatives","SOLF0:USTF0",1749010992264,6.43223711,156.51,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749010992465,0.04703711,156.51,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749010992964,0.04703711,156.51,156.47,5.89542756]
["bitfinex-derivatives","SOLF0:USTF0",1749010993156,0.04703711,156.51,156.49,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010995968,0.04703711,156.51,156.49,12.24027349]
["bitfinex-derivatives","SOLF0:USTF0",1749010996170,0.04703711,156.51,156.49,18.20750888]
["bitfinex-derivatives","SOLF0:USTF0",1749010996365,0.04703711,156.51,156.49,12.24027349]
["bitfinex-derivatives","SOLF0:USTF0",1749010996770,0.04703711,156.51,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749010997966,36.5219,156.58,156.52,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749010998168,36.5219,156.58,156.52,12.23897349]
["bitfinex-derivatives","SOLF0:USTF0",1749010998370,6.3833,156.56,156.52,12.23897349]
["bitfinex-derivatives","SOLF0:USTF0",1749010998572,36.5219,156.58,156.52,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749010998977,36.5219,156.58,156.53,0.04264021]
["bitfinex-derivatives","SOLF0:USTF0",1749010998978,0.04151844,156.57,156.53,0.04264021]
["bitfinex-derivatives","SOLF0:USTF0",1749010999480,6.3838,156.55,156.53,0.04264021]
["bitfinex-derivatives","SOLF0:USTF0",1749010999776,0.04151844,156.57,156.53,0.04264021]
["bitfinex-derivatives","SOLF0:USTF0",1749011000279,6.3838,156.54,156.53,0.04264021]
["bitfinex-derivatives","SOLF0:USTF0",1749011001176,5.89599193,156.57,156.49,38.21447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011001478,5.85447349,156.57,156.49,38.21447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011001981,0.04674241,156.55,156.51,0.04300883]
["bitfinex-derivatives","SOLF0:USTF0",1749011002768,5.85447349,156.53,156.46,5.93964445]
["bitfinex-derivatives","SOLF0:USTF0",1749011002973,2.1404,156.52,156.45,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011003374,2.1404,156.52,156.44,38.07964445]
["bitfinex-derivatives","SOLF0:USTF0",1749011003584,2.1404,156.52,156.45,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011003973,6.3865,156.48,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011005384,0.04875486,156.5,156.47,5.89956323]
["bitfinex-derivatives","SOLF0:USTF0",1749011005886,0.04875486,156.5,156.49,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011007172,0.04875486,156.5,156.49,12.24037349]
["bitfinex-derivatives","SOLF0:USTF0",1749011007373,0.04875486,156.5,156.49,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011010174,0.04875486,156.5,156.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749011010379,0.04875486,156.5,156.48,37.99447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011011280,6.43425486,156.5,156.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749011011680,0.04875486,156.5,156.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749011011984,0.04875486,156.5,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011012494,6.3863,156.48,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011016796,0.04875486,156.5,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011016991,0.04875486,156.5,156.47,5.89956323]
["bitfinex-derivatives","SOLF0:USTF0",1749011017485,0.04875486,156.5,156.48,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749011018388,0.04875486,156.5,156.47,5.89956323]
["bitfinex-derivatives","SOLF0:USTF0",1749011018984,6.43425486,156.5,156.47,12.28596323]
["bitfinex-derivatives","SOLF0:USTF0",1749011019186,0.04875486,156.5,156.47,5.89956323]
["bitfinex-derivatives","SOLF0:USTF0",1749011020090,0.04875486,156.5,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749011021588,0.04875486,156.5,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011021589,6.43445486,156.5,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011021788,6.43445486,156.5,156.47,5.89956323]
["bitfinex-derivatives","SOLF0:USTF0",1749011023195,6.43445486,156.5,156.47,12.28616323]
["bitfinex-derivatives","SOLF0:USTF0",1749011023600,6.386,156.49,156.47,5.89956323]
["bitfinex-derivatives","SOLF0:USTF0",1749011025994,6.3863,156.48,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011026994,6.386,156.49,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011027395,6.43445486,156.5,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011027593,0.04875486,156.5,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011028402,6.3861,156.49,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011029701,6.43425486,156.5,156.47,6.43168974]
["bitfinex-derivatives","SOLF0:USTF0",1749011031495,6.43425486,156.5,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011032397,6.43425486,156.5,156.47,6.43168974]
["bitfinex-derivatives","SOLF0:USTF0",1749011032599,0.04875486,156.5,156.47,6.43168974]
["bitfinex-derivatives","SOLF0:USTF0",1749011033305,0.04875486,156.5,156.47,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749011034695,0.04875486,156.5,156.48,11.80461534]
["bitfinex-derivatives","SOLF0:USTF0",1749011034893,0.04875486,156.5,156.49,38.01014185]
["bitfinex-derivatives","SOLF0:USTF0",1749011035098,0.04875486,156.5,156.49,44.39604185]
["bitfinex-derivatives","SOLF0:USTF0",1749011036698,0.04875486,156.5,156.49,38.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749011036896,0.04875486,156.5,156.49,44.41369147]
["bitfinex-derivatives","SOLF0:USTF0",1749011038306,0.04875486,156.5,156.49,38.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749011039401,6.3835,156.55,156.51,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749011039605,6.3835,156.55,156.51,18.20518532]
["bitfinex-derivatives","SOLF0:USTF0",1749011039794,34.2124,156.56,156.51,18.20518532]
["bitfinex-derivatives","SOLF0:USTF0",1749011039997,40.06687349,156.56,156.51,5.96601183]
["bitfinex-derivatives","SOLF0:USTF0",1749011040193,40.06687349,156.56,156.5,5.96601183]
["bitfinex-derivatives","SOLF0:USTF0",1749011040397,0.04559055,156.55,156.51,0.04541513]
["bitfinex-derivatives","SOLF0:USTF0",1749011040694,6.3846,156.52,156.51,0.04541513]
["bitfinex-derivatives","SOLF0:USTF0",1749011041499,12.23907349,156.52,156.51,0.04541513]
["bitfinex-derivatives","SOLF0:USTF0",1749011041695,12.23907349,156.52,156.47,7.92804329]
["bitfinex-derivatives","SOLF0:USTF0",1749011041696,5.85447349,156.52,156.47,5.96601183]
["bitfinex-derivatives","SOLF0:USTF0",1749011041903,37.91447349,156.52,156.46,38.02601183]
["bitfinex-derivatives","SOLF0:USTF0",1749011042098,6.3867,156.47,156.45,5.96601183]
["bitfinex-derivatives","SOLF0:USTF0",1749011042499,6.3867,156.47,156.44,5.96601183]
["bitfinex-derivatives","SOLF0:USTF0",1749011042695,6.42991372,156.47,156.44,5.96601183]
["bitfinex-derivatives","SOLF0:USTF0",1749011043303,6.3875,156.45,156.44,5.96771242]
["bitfinex-derivatives","SOLF0:USTF0",1749011044101,6.3872,156.46,156.44,5.96771242]
["bitfinex-derivatives","SOLF0:USTF0",1749011044299,5.85447349,156.46,156.43,6.01174613]
["bitfinex-derivatives","SOLF0:USTF0",1749011044501,5.85447349,156.46,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011044703,6.3879,156.44,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011047310,0.04321372,156.47,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011047498,0.04321372,156.47,156.43,6.00944278]
["bitfinex-derivatives","SOLF0:USTF0",1749011047700,6.3876,156.45,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011048302,6.3879,156.44,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011049413,6.3876,156.45,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011049709,0.04321372,156.47,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011050097,0.04321372,156.47,156.43,6.00944278]
["bitfinex-derivatives","SOLF0:USTF0",1749011050303,6.3872,156.46,156.43,6.00944278]
["bitfinex-derivatives","SOLF0:USTF0",1749011050502,0.04321372,156.47,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011051003,6.42991372,156.47,156.43,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1749011051805,6.42991372,156.47,156.43,6.00573196]
["bitfinex-derivatives","SOLF0:USTF0",1749011052008,6.42991372,156.47,156.43,12.39393196]
["bitfinex-derivatives","SOLF0:USTF0",1749011052313,6.42991372,156.47,156.44,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011052314,0.04321372,156.47,156.44,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011052810,0.04321372,156.47,156.44,12.24227349]
["bitfinex-derivatives","SOLF0:USTF0",1749011053412,6.42991372,156.47,156.44,12.24227349]
["bitfinex-derivatives","SOLF0:USTF0",1749011053612,6.42991372,156.47,156.44,18.20397174]
["bitfinex-derivatives","SOLF0:USTF0",1749011054814,6.42991372,156.47,156.44,12.24227349]
["bitfinex-derivatives","SOLF0:USTF0",1749011056917,0.04321372,156.47,156.46,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011057113,37.91447349,156.54,156.46,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011057317,6.3849,156.52,156.48,12.24057349]
["bitfinex-derivatives","SOLF0:USTF0",1749011058115,6.42978609,156.52,156.48,18.24359479]
["bitfinex-derivatives","SOLF0:USTF0",1749011058613,6.42978609,156.52,156.48,12.28200431]
["bitfinex-derivatives","SOLF0:USTF0",1749011059217,0.04488609,156.52,156.49,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749011059409,0.04488609,156.52,156.5,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011060811,0.04488609,156.52,156.5,12.23967349]
["bitfinex-derivatives","SOLF0:USTF0",1749011061207,0.04488609,156.52,156.5,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011061511,0.04488609,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749011061917,4.3277,156.56,156.51,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749011062121,2.1819,156.59,156.51,38.01979538]
["bitfinex-derivatives","SOLF0:USTF0",1749011062317,6.3828,156.57,156.53,12.23847349]
["bitfinex-derivatives","SOLF0:USTF0",1749011062522,6.3828,156.57,156.53,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011063023,6.42866482,156.57,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749011063518,6.42866482,156.57,156.53,5.90195607]
["bitfinex-derivatives","SOLF0:USTF0",1749011064110,6.383,156.56,156.53,12.28605607]
["bitfinex-derivatives","SOLF0:USTF0",1749011064313,6.383,156.56,156.53,5.90195607]
["bitfinex-derivatives","SOLF0:USTF0",1749011064923,6.42856482,156.57,156.53,5.90195607]
["bitfinex-derivatives","SOLF0:USTF0",1749011065119,6.42856482,156.57,156.53,12.28595607]
["bitfinex-derivatives","SOLF0:USTF0",1749011065415,6.42856482,156.57,156.53,5.90195607]
["bitfinex-derivatives","SOLF0:USTF0",1749011066323,6.42856482,156.57,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749011066324,0.04586482,156.57,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749011066520,0.04586482,156.57,156.55,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011066822,0.04586482,156.57,156.55,37.97447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011068509,0.04586482,156.57,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749011068711,6.3809,156.62,156.55,37.97447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011068914,32.12,156.63,156.58,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011069411,6.3813,156.61,156.58,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011069821,6.42369979,156.61,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011070424,6.42369979,156.61,156.58,12.27896508]
["bitfinex-derivatives","SOLF0:USTF0",1749011070829,6.42369979,156.61,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011071619,6.3814,156.6,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011072219,6.3818,156.59,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011072620,0.04239979,156.61,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011073017,6.3815,156.6,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011074729,6.42349979,156.61,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011075316,6.3814,156.6,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011076430,6.42349979,156.61,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011076721,0.04239979,156.61,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011078119,6.3814,156.6,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011081630,0.04239979,156.61,156.58,5.89686508]
["bitfinex-derivatives","SOLF0:USTF0",1749011081834,0.04239979,156.61,156.6,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011085925,0.04239979,156.61,156.6,12.23587349]
["bitfinex-derivatives","SOLF0:USTF0",1749011089837,0.04239979,156.61,156.6,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011091833,0.04239979,156.61,156.6,12.23587349]
["bitfinex-derivatives","SOLF0:USTF0",1749011092033,4.2099,156.66,156.6,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011092337,4.2099,156.66,156.63,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011092833,34.1823,156.69,156.63,12.23437349]
["bitfinex-derivatives","SOLF0:USTF0",1749011092834,6.3787,156.67,156.63,12.23437349]
["bitfinex-derivatives","SOLF0:USTF0",1749011093137,0.04482764,156.67,156.63,44.38207265]
["bitfinex-derivatives","SOLF0:USTF0",1749011093639,6.42352764,156.67,156.64,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749011093940,6.42352764,156.67,156.65,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011094435,0.04482764,156.67,156.65,12.23377349]
["bitfinex-derivatives","SOLF0:USTF0",1749011094936,0.04482764,156.67,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749011095637,0.04482764,156.67,156.65,12.23367349]
["bitfinex-derivatives","SOLF0:USTF0",1749011097527,0.04482764,156.67,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749011097730,4.2636,156.73,156.65,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011097939,4.2636,156.73,156.64,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011098131,6.377,156.71,156.69,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011099531,0.0479155,156.72,156.69,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011099532,6.4245155,156.72,156.69,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011099935,0.0479155,156.72,156.71,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011100738,32.02,156.78,156.71,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011101038,32.02,156.78,156.67,5.91319678]
["bitfinex-derivatives","SOLF0:USTF0",1749011101039,4.2508,156.79,156.73,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011101243,4.2508,156.79,156.75,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011101439,4.2508,156.79,156.74,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011101634,4.2508,156.79,156.72,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011101847,0.04900079,156.77,156.74,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1749011102053,6.3753,156.75,156.74,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1749011104540,6.42390079,156.77,156.74,5.89575363]
["bitfinex-derivatives","SOLF0:USTF0",1749011105145,0.04900079,156.77,156.74,5.89575363]
["bitfinex-derivatives","SOLF0:USTF0",1749011106145,6.3752,156.76,156.74,5.89575363]
["bitfinex-derivatives","SOLF0:USTF0",1749011106850,0.04900079,156.77,156.74,5.89575363]
["bitfinex-derivatives","SOLF0:USTF0",1749011107054,0.04900079,156.77,156.76,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011107646,0.04900079,156.77,156.76,44.24937349]
["bitfinex-derivatives","SOLF0:USTF0",1749011108151,6.3735,156.8,156.77,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749011108455,6.3735,156.8,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011109145,6.41619842,156.81,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011109344,0.04329842,156.81,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011110555,6.41639842,156.81,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011110955,6.3733,156.8,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011111151,0.04329842,156.81,156.77,0.04255766]
["bitfinex-derivatives","SOLF0:USTF0",1749011111352,0.04329842,156.81,156.77,5.89703115]
["bitfinex-derivatives","SOLF0:USTF0",1749011112459,6.3733,156.8,156.77,5.89703115]
["bitfinex-derivatives","SOLF0:USTF0",1749011112963,6.374,156.79,156.77,5.89703115]
["bitfinex-derivatives","SOLF0:USTF0",1749011113160,0.04329842,156.81,156.77,5.89703115]
["bitfinex-derivatives","SOLF0:USTF0",1749011113661,6.3741,156.78,156.77,5.89703115]
["bitfinex-derivatives","SOLF0:USTF0",1749011114359,6.3738,156.79,156.77,5.89703115]
["bitfinex-derivatives","SOLF0:USTF0",1749011114961,6.3734,156.8,156.77,5.89703115]
["bitfinex-derivatives","SOLF0:USTF0",1749011115563,0.04329842,156.81,156.79,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011119677,0.04329842,156.81,156.77,6.41695766]
["bitfinex-derivatives","SOLF0:USTF0",1749011119973,0.04329842,156.81,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011120168,6.41649842,156.81,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011121574,6.3734,156.8,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011123077,6.3741,156.78,156.77,0.04255766]
["bitfinex-derivatives","SOLF0:USTF0",1749011123677,6.3738,156.79,156.77,0.04255766]
["bitfinex-derivatives","SOLF0:USTF0",1749011123873,0.04329842,156.81,156.77,0.04255766]
["bitfinex-derivatives","SOLF0:USTF0",1749011124871,6.3741,156.78,156.77,0.04255766]
["bitfinex-derivatives","SOLF0:USTF0",1749011125773,6.3757,156.74,156.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749011125965,5.85447349,156.76,156.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749011126169,6.3769,156.71,156.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749011126973,6.41844282,156.72,156.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749011129179,0.04184282,156.72,156.7,38.23447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011129679,0.04184282,156.72,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749011133378,0.04184282,156.72,156.71,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011138182,0.04184282,156.72,156.71,12.23137349]
["bitfinex-derivatives","SOLF0:USTF0",1749011148181,2.2212,156.8,156.71,11.79711436]
["bitfinex-derivatives","SOLF0:USTF0",1749011148376,2.2212,156.8,156.74,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011148680,2.2212,156.8,156.71,5.94264087]
["bitfinex-derivatives","SOLF0:USTF0",1749011148681,2.2212,156.8,156.76,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011149084,6.3739,156.79,156.76,12.27105108]
["bitfinex-derivatives","SOLF0:USTF0",1749011149286,2.26393769,156.8,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011150382,6.3737,156.79,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011151589,6.3741,156.78,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011155590,6.3745,156.77,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011156089,6.3742,156.78,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011159695,6.3745,156.77,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011162500,0.04273769,156.8,156.76,5.89625108]
["bitfinex-derivatives","SOLF0:USTF0",1749011162687,0.04273769,156.8,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011164300,6.3737,156.79,156.78,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011164991,6.3743,156.78,156.76,5.89625108]
["bitfinex-derivatives","SOLF0:USTF0",1749011165295,0.04273769,156.8,156.76,5.89625108]
["bitfinex-derivatives","SOLF0:USTF0",1749011166004,6.3737,156.79,156.76,12.27085108]
["bitfinex-derivatives","SOLF0:USTF0",1749011171393,0.04273769,156.8,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011171596,5.85447349,156.79,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011171795,6.3745,156.77,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011172508,6.3742,156.78,156.76,0.04177759]
["bitfinex-derivatives","SOLF0:USTF0",1749011174504,6.3738,156.79,156.76,6.41667759]
["bitfinex-derivatives","SOLF0:USTF0",1749011174914,0.04273769,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011175095,6.41623769,156.8,156.77,12.22897349]
["bitfinex-derivatives","SOLF0:USTF0",1749011176198,6.41623769,156.8,156.77,18.17813865]
["bitfinex-derivatives","SOLF0:USTF0",1749011176797,6.41623769,156.8,156.77,12.22897349]
["bitfinex-derivatives","SOLF0:USTF0",1749011177607,0.04273769,156.8,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749011177808,0.04273769,156.8,156.77,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011178103,0.04273769,156.8,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749011178306,0.04273769,156.8,156.79,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011178999,0.04273769,156.8,156.79,12.22817349]
["bitfinex-derivatives","SOLF0:USTF0",1749011181204,0.04273769,156.8,156.79,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011183220,0.04273769,156.8,156.79,12.22817349]
["bitfinex-derivatives","SOLF0:USTF0",1749011184620,6.3717,156.84,156.81,12.22707349]
["bitfinex-derivatives","SOLF0:USTF0",1749011185125,6.3722,156.83,156.81,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011189330,6.3724,156.82,156.81,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011189517,0.04241262,156.84,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011194222,6.3727,156.82,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011195428,6.3728,156.81,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011201825,0.04241262,156.84,156.8,5.89698729]
["bitfinex-derivatives","SOLF0:USTF0",1749011202943,0.04241262,156.84,156.8,11.85214205]
["bitfinex-derivatives","SOLF0:USTF0",1749011203130,6.3723,156.83,156.8,11.85214205]
["bitfinex-derivatives","SOLF0:USTF0",1749011203637,6.3723,156.83,156.8,18.22524205]
["bitfinex-derivatives","SOLF0:USTF0",1749011203839,6.3723,156.83,156.8,12.27008729]
["bitfinex-derivatives","SOLF0:USTF0",1749011204542,6.3723,156.83,156.8,18.22483481]
["bitfinex-derivatives","SOLF0:USTF0",1749011204932,6.3725,156.82,156.8,11.85173481]
["bitfinex-derivatives","SOLF0:USTF0",1749011205133,6.3725,156.82,156.8,5.99726132]
["bitfinex-derivatives","SOLF0:USTF0",1749011205439,6.3725,156.82,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011205841,6.3728,156.81,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011208130,0.04241262,156.84,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011208642,6.3724,156.82,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011209143,6.3724,156.82,156.8,5.99821255]
["bitfinex-derivatives","SOLF0:USTF0",1749011209339,6.3728,156.81,156.8,5.99821255]
["bitfinex-derivatives","SOLF0:USTF0",1749011209641,6.3728,156.81,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011214243,6.3726,156.82,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011215538,6.3726,156.82,156.8,5.99861354]
["bitfinex-derivatives","SOLF0:USTF0",1749011216143,6.3726,156.82,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011216346,6.3728,156.81,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011216640,6.3728,156.81,156.8,5.99942887]
["bitfinex-derivatives","SOLF0:USTF0",1749011219939,6.3726,156.82,156.8,5.99942887]
["bitfinex-derivatives","SOLF0:USTF0",1749011220136,6.3726,156.82,156.81,5.96429367]
["bitfinex-derivatives","SOLF0:USTF0",1749011221145,6.3728,156.81,156.8,0.0425138]
["bitfinex-derivatives","SOLF0:USTF0",1749011221343,5.85447349,156.82,156.74,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011221344,37.85447349,156.82,156.78,5.96540933]
["bitfinex-derivatives","SOLF0:USTF0",1749011221545,8.00547349,156.8,156.74,7.92804329]
["bitfinex-derivatives","SOLF0:USTF0",1749011221850,5.85447349,156.78,156.72,7.92804329]
["bitfinex-derivatives","SOLF0:USTF0",1749011222046,6.3756,156.75,156.72,7.92804329]
["bitfinex-derivatives","SOLF0:USTF0",1749011222249,0.0404083,156.75,156.72,0.04463302]
["bitfinex-derivatives","SOLF0:USTF0",1749011222542,5.85447349,156.74,156.68,7.92804329]
["bitfinex-derivatives","SOLF0:USTF0",1749011222744,5.85447349,156.74,156.67,39.92804329]
["bitfinex-derivatives","SOLF0:USTF0",1749011222745,5.85447349,156.72,156.67,39.92804329]
["bitfinex-derivatives","SOLF0:USTF0",1749011222944,5.85447349,156.72,156.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749011223447,7.86828726,156.79,156.7,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011223448,37.85447349,156.77,156.7,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011223644,37.85447349,156.77,156.72,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1749011223645,0.0450715,156.75,156.72,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1749011224148,6.376,156.74,156.72,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1749011226147,6.3761,156.73,156.72,0.0471473]
["bitfinex-derivatives","SOLF0:USTF0",1749011227747,5.85447349,156.73,156.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749011228152,6.3772,156.71,156.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749011228341,2.1718,156.74,156.68,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011228542,2.1718,156.74,156.68,12.23227349]
["bitfinex-derivatives","SOLF0:USTF0",1749011228747,0.04385622,156.73,156.69,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1749011229656,0.04385622,156.73,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749011231457,0.04385622,156.73,156.7,12.23157349]
["bitfinex-derivatives","SOLF0:USTF0",1749011231958,6.42005622,156.73,156.7,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011233462,6.3766,156.72,156.69,6.42352297]
["bitfinex-derivatives","SOLF0:USTF0",1749011234647,6.42005622,156.73,156.69,6.42352297]
["bitfinex-derivatives","SOLF0:USTF0",1749011236561,6.42005622,156.73,156.69,12.27799646]
["bitfinex-derivatives","SOLF0:USTF0",1749011239655,6.3765,156.72,156.69,12.27799646]
["bitfinex-derivatives","SOLF0:USTF0",1749011241268,0.04385622,156.73,156.69,12.27799646]
["bitfinex-derivatives","SOLF0:USTF0",1749011241269,5.89832971,156.73,156.69,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1749011241658,6.3773,156.7,156.69,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1749011242170,5.85447349,156.71,156.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749011242365,5.85447349,156.69,156.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749011242566,5.85447349,156.7,156.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749011243168,0.04597289,156.69,156.65,0.04390775]
["bitfinex-derivatives","SOLF0:USTF0",1749011243864,6.3784,156.68,156.65,0.04390775]
["bitfinex-derivatives","SOLF0:USTF0",1749011245069,6.3786,156.67,156.65,0.04390775]
["bitfinex-derivatives","SOLF0:USTF0",1749011245261,0.04597289,156.69,156.65,0.04390775]
["bitfinex-derivatives","SOLF0:USTF0",1749011245468,0.04597289,156.69,156.65,6.42310775]
["bitfinex-derivatives","SOLF0:USTF0",1749011245667,6.42387289,156.69,156.65,6.42310775]
["bitfinex-derivatives","SOLF0:USTF0",1749011252274,6.3781,156.68,156.65,0.04390775]
["bitfinex-derivatives","SOLF0:USTF0",1749011252474,0.04597289,156.69,156.65,0.04390775]
["bitfinex-derivatives","SOLF0:USTF0",1749011252873,6.3786,156.67,156.65,0.04390775]
["bitfinex-derivatives","SOLF0:USTF0",1749011253078,5.85447349,156.68,156.65,0.04390775]
["bitfinex-derivatives","SOLF0:USTF0",1749011253475,5.85447349,156.68,156.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749011253476,5.85447349,156.66,156.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749011254375,6.42709299,156.65,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011255275,6.42709299,156.65,156.62,6.42211868]
["bitfinex-derivatives","SOLF0:USTF0",1749011255883,0.04769299,156.65,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749011256771,0.04769299,156.65,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011256772,0.04769299,156.65,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749011257578,0.04769299,156.65,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749011258883,0.04769299,156.65,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749011259081,0.04769299,156.65,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011260178,0.04769299,156.65,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749011260985,6.42709299,156.65,156.62,6.42191868]
["bitfinex-derivatives","SOLF0:USTF0",1749011264083,6.3798,156.64,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011264885,6.42719299,156.65,156.62,6.42211868]
["bitfinex-derivatives","SOLF0:USTF0",1749011266488,6.3799,156.64,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011266891,6.3802,156.63,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011270490,6.3798,156.64,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011276192,38.44719299,156.65,156.62,6.42201868]
["bitfinex-derivatives","SOLF0:USTF0",1749011277995,38.44719299,156.65,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011278398,6.3798,156.64,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011280597,6.3802,156.63,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011281887,12.23467349,156.63,156.62,0.04151868]
["bitfinex-derivatives","SOLF0:USTF0",1749011282095,6.3818,156.6,156.57,37.96922811]
["bitfinex-derivatives","SOLF0:USTF0",1749011282398,5.85447349,156.63,156.58,5.94922811]
["bitfinex-derivatives","SOLF0:USTF0",1749011282597,6.3811,156.61,156.57,37.96922811]
["bitfinex-derivatives","SOLF0:USTF0",1749011282993,6.3811,156.61,156.57,38.01297844]
["bitfinex-derivatives","SOLF0:USTF0",1749011283293,6.42861952,156.61,156.58,5.94922811]
["bitfinex-derivatives","SOLF0:USTF0",1749011283494,6.42861952,156.61,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749011283697,0.04751952,156.61,156.57,38.01297844]
["bitfinex-derivatives","SOLF0:USTF0",1749011285693,6.42871952,156.61,156.57,38.01297844]
["bitfinex-derivatives","SOLF0:USTF0",1749011286195,6.42871952,156.61,156.58,5.94922811]
["bitfinex-derivatives","SOLF0:USTF0",1749011286994,6.42871952,156.61,156.58,12.33112811]
["bitfinex-derivatives","SOLF0:USTF0",1749011289400,6.42871952,156.61,156.58,12.33935664]
["bitfinex-derivatives","SOLF0:USTF0",1749011291701,6.42871952,156.61,156.58,12.33927667]
["bitfinex-derivatives","SOLF0:USTF0",1749011292997,6.42871952,156.61,156.58,5.95737667]
["bitfinex-derivatives","SOLF0:USTF0",1749011292998,0.04751952,156.61,156.58,5.95737667]
["bitfinex-derivatives","SOLF0:USTF0",1749011293202,0.04751952,156.61,156.6,11.81185016]
["bitfinex-derivatives","SOLF0:USTF0",1749011293803,0.04751952,156.61,156.6,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011294006,0.04751952,156.61,156.6,12.23587349]
["bitfinex-derivatives","SOLF0:USTF0",1749011298101,42.11047349,156.68,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749011298406,6.3792,156.66,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749011299205,6.4263245,156.66,156.63,6.42786361]
["bitfinex-derivatives","SOLF0:USTF0",1749011300107,6.3794,156.65,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011300303,0.0471245,156.66,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011300806,6.3793,156.65,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011301607,0.0471245,156.66,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011301800,0.0471245,156.66,156.64,11.81665079]
["bitfinex-derivatives","SOLF0:USTF0",1749011302203,6.3793,156.65,156.64,5.9621773]
["bitfinex-derivatives","SOLF0:USTF0",1749011302403,0.0471245,156.66,156.63,6.00994091]
["bitfinex-derivatives","SOLF0:USTF0",1749011303205,6.3796,156.65,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011304402,0.0471245,156.66,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011304403,6.3798,156.64,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011304599,0.0471245,156.66,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011305206,6.3795,156.65,156.63,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1749011308323,6.4261245,156.66,156.63,6.42766361]
["bitfinex-derivatives","SOLF0:USTF0",1749011308528,0.0471245,156.66,156.64,5.962744]
["bitfinex-derivatives","SOLF0:USTF0",1749011309423,0.0471245,156.66,156.64,12.342244]
["bitfinex-derivatives","SOLF0:USTF0",1749011309723,0.0471245,156.66,156.65,37.962744]
["bitfinex-derivatives","SOLF0:USTF0",1749011309923,32.0,156.72,156.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749011310120,5.85447349,156.74,156.67,11.81416322]
["bitfinex-derivatives","SOLF0:USTF0",1749011310629,6.3768,156.72,156.68,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749011310820,6.42303569,156.72,156.68,6.41996564]
["bitfinex-derivatives","SOLF0:USTF0",1749011311127,6.377,156.71,156.68,6.41996564]
["bitfinex-derivatives","SOLF0:USTF0",1749011313627,6.3773,156.7,156.68,0.04226564]
["bitfinex-derivatives","SOLF0:USTF0",1749011314122,6.3771,156.71,156.68,0.04226564]
["bitfinex-derivatives","SOLF0:USTF0",1749011315027,0.04623569,156.72,156.68,0.04226564]
["bitfinex-derivatives","SOLF0:USTF0",1749011319020,6.3777,156.69,156.68,0.04226564]
["bitfinex-derivatives","SOLF0:USTF0",1749011324024,6.3794,156.65,156.62,43.75430651]
["bitfinex-derivatives","SOLF0:USTF0",1749011324229,6.3794,156.65,156.62,37.81447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011325034,6.42805513,156.65,156.62,37.85568092]
["bitfinex-derivatives","SOLF0:USTF0",1749011325229,6.42805513,156.65,156.62,44.23618092]
["bitfinex-derivatives","SOLF0:USTF0",1749011325427,6.3798,156.64,156.62,37.85568092]
["bitfinex-derivatives","SOLF0:USTF0",1749011325829,0.04865513,156.65,156.62,0.04120743]
["bitfinex-derivatives","SOLF0:USTF0",1749011326030,6.3798,156.64,156.62,0.04120743]
["bitfinex-derivatives","SOLF0:USTF0",1749011327235,0.04865513,156.65,156.62,0.04120743]
["bitfinex-derivatives","SOLF0:USTF0",1749011327236,6.42815513,156.65,156.62,0.04120743]
["bitfinex-derivatives","SOLF0:USTF0",1749011328637,6.42815513,156.65,156.62,6.42170743]
["bitfinex-derivatives","SOLF0:USTF0",1749011329237,6.42815513,156.65,156.62,12.27618092]
["bitfinex-derivatives","SOLF0:USTF0",1749011329431,0.04865513,156.65,156.64,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011329838,0.04865513,156.65,156.64,12.23427349]
["bitfinex-derivatives","SOLF0:USTF0",1749011330839,0.04865513,156.65,156.64,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011331240,0.04865513,156.65,156.64,12.23427349]
["bitfinex-derivatives","SOLF0:USTF0",1749011332741,0.04865513,156.65,156.64,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011333241,0.04865513,156.65,156.64,12.23427349]
["bitfinex-derivatives","SOLF0:USTF0",1749011334042,0.04865513,156.65,156.64,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011335339,0.04865513,156.65,156.64,12.23427349]
["bitfinex-derivatives","SOLF0:USTF0",1749011340049,0.04865513,156.65,156.64,5.85447349]
["bitfinex-derivatives","SOLF0:USTF0",1749011340448,0.04865513,156.65,156.63,37.92574056]
["bitfinex-derivatives","SOLF0:USTF0",1749011340648,0.04865513,156.65,156.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749011341352,0.04865513,156.65,156.62,5.99629473]
["bitfinex-derivatives","SOLF0:USTF0",1749011341646,0.04865513,156.65,156.62,0.04120743]
["bitfinex-derivatives","SOLF0:USTF0",1749011342550,0.04865513,156.65,156.62,5.89568092]
["bitfinex-derivatives","SOLF0:USTF0",1749011343051,6.42805513,156.65,156.62,12.27618092]
["bitfinex-derivatives","SOLF0:USTF0",1749011343645,6.42805513,156.65,156.62,5.89568092]
["bitfinex-derivatives","SOLF0:USTF0",1749011344542,6.42805513,156.65,156.62,18.23211979]
["bitfinex-derivatives","SOLF0:USTF0",1749011347856,6.42805513,156.65,156.62,18.23182808]
["bitfinex-derivatives","SOLF0:USTF0",1749011349850,6.42805513,156.65,156.63,5.95554716]
["bitfinex-derivatives","SOLF0:USTF0",1749011350050,6.42805513,156.65,156.62,18.23182808]
["bitfinex-derivatives","SOLF0:USTF0",1749011351959,6.42805513,156.65,156.62,18.23212345]
["bitfinex-derivatives","SOLF0:USTF0",1749011352750,6.42805513,156.65,156.63,5.95584253]
["bitfinex-derivatives","SOLF0:USTF0",1749011352949,6.42805513,156.65,156.62,18.23212345]
["bitfinex-derivatives","SOLF0:USTF0",1749011359556,6.42805513,156.65,156.63,5.95584253]
["bitfinex-derivatives","SOLF0:USTF0",1749011360060,6.42805513,156.65,156.63,5.96011772]
["bitfinex-derivatives","SOLF0:USTF0",1749011360970,6.42805513,156.65,156.63,5.96137717]
["bitfinex-derivatives","SOLF0:USTF0",1749011361167,0.04865513,156.65,156.63,5.96137717]
["bitfinex-derivatives","SOLF0:USTF0",1749011361663,0.04865513,156.65,156.64,5.96137717]
["bitfinex-derivatives","SOLF0:USTF0",1749011361856,0.04865513,156.65,156.64,37.92137717]
["bitfinex-derivatives","SOLF0:USTF0",1749011362061,0.04865513,156.65,156.64,44.30117717]
["bitfinex-derivatives","SOLF0:USTF0",1749011362366,0.04865513,156.65,156.64,38.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749011364173,6.3782,156.68,156.64,44.19427349]
["bitfinex-derivatives","SOLF0:USTF0",1749011364377,6.3782,156.68,156.65,5.96371755]
["bitfinex-derivatives","SOLF0:USTF0",1749011364667,6.3782,156.68,156.66,5.96371755]
["bitfinex-derivatives","SOLF0:USTF0",1749011366473,6.42035635,156.69,156.66,5.96371755]
["bitfinex-derivatives","SOLF0:USTF0",1749011366658,6.42035635,156.69,156.67,5.96371755]
["bitfinex-derivatives","SOLF0:USTF0",1749011367173,6.42035635,156.69,156.67,9.71530278]
["bitfinex-derivatives","SOLF0:USTF0",1749011367674,0.04255635,156.69,156.67,9.71530278]
["bitfinex-derivatives","SOLF0:USTF0",1749011367873,0.04255635,156.69,156.68,9.71530278]
["bitfinex-derivatives","SOLF0:USTF0",1749011368071,0.04255635,156.69,156.68,16.09340278]
["bitfinex-derivatives","SOLF0:USTF0",1749011368267,0.04255635,156.69,156.68,16.09356206]
["bitfinex-derivatives","SOLF0:USTF0",1749011368475,0.04255635,156.69,156.68,10.12968523]
["bitfinex-derivatives","SOLF0:USTF0",1749011369281,0.04255635,156.69,156.68,5.96194339]
["bitfinex-derivatives","SOLF0:USTF0",1749011369667,0.04255635,156.69,156.67,5.96194339]
["bitfinex-derivatives","SOLF0:USTF0",1749011369866,6.3781,156.68,156.67,5.96194339]
["bitfinex-derivatives","SOLF0:USTF0",1749011370166,0.04255635,156.69,156.65,15.99155572]
["bitfinex-derivatives","SOLF0:USTF0",1749011370361,0.04255635,156.69,156.67,5.96109776]
["bitfinex-derivatives","SOLF0:USTF0",1749011370574,0.04255635,156.69,156.68,5.96109776]
["bitfinex-derivatives","SOLF0:USTF0",1749011370773,0.04255635,156.69,156.67,5.96109776]
["bitfinex-derivatives","SOLF0:USTF0",1749011371272,0.04255635,156.69,156.67,12.33959776]
["bitfinex-derivatives","SOLF0:USTF0",1749011371576,6.42035635,156.69,156.67,5.96109776]
["bitfinex-derivatives","SOLF0:USTF0",1749011372072,6.42035635,156.69,156.67,5.95954943]
["bitfinex-derivatives","SOLF0:USTF0",1749011373573,0.04255635,156.69,156.67,5.95954943]
["bitfinex-derivatives","SOLF0:USTF0",1749011374174,0.04255635,156.69,156.68,5.95954943]
["bitfinex-derivatives","SOLF0:USTF0",1749011375064,0.04255635,156.69,156.67,12.33794943]
["bitfinex-derivatives","SOLF0:USTF0",1749011376176,0.04255635,156.69,156.67,12.33492078]
["bitfinex-derivatives","SOLF0:USTF0",1749011380177,0.04255635,156.69,156.67,12.33163044]
["bitfinex-derivatives","SOLF0:USTF0",1749011381465,0.04255635,156.69,156.67,5.95323044]
["bitfinex-derivatives","SOLF0:USTF0",1749011382278,0.04255635,156.69,156.66,12.33203044]
["bitfinex-derivatives","SOLF0:USTF0",1749011382677,6.42045635,156.69,156.66,12.33203044]
["bitfinex-derivatives","SOLF0:USTF0",1749011384082,0.04255635,156.69,156.66,12.33203044]
["bitfinex-derivatives","SOLF0:USTF0",1749011384269,0.04255635,156.69,156.66,12.33057579]
["bitfinex-derivatives","SOLF0:USTF0",1749011384972,0.04255635,156.69,156.67,5.95177579]
["bitfinex-derivatives","SOLF0:USTF0",1749011386084,0.04255635,156.69,156.67,12.33017579]
["bitfinex-derivatives","SOLF0:USTF0",1749011387976,6.42035635,156.69,156.67,5.95177579]
["bitfinex-derivatives","SOLF0:USTF0",1749011388283,6.42035635,156.69,156.67,5.95204174]
["bitfinex-derivatives","SOLF0:USTF0",1749011388485,0.04255635,156.69,156.67,5.95204174]
["bitfinex-derivatives","SOLF0:USTF0",1749011389081,0.04255635,156.69,156.67,12.33044174]
["bitfinex-derivatives","SOLF0:USTF0",1749011390883,0.04255635,156.69,156.68,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749011391085,0.04255635,156.69,156.68,12.33014174]
["bitfinex-derivatives","SOLF0:USTF0",1749011391284,0.04255635,156.69,156.68,16.08082736]
["bitfinex-derivatives","SOLF0:USTF0",1749011392888,0.04255635,156.69,156.68,48.00082736]
["bitfinex-derivatives","SOLF0:USTF0",1749011396388,0.04255635,156.69,156.68,48.00291706]
["bitfinex-derivatives","SOLF0:USTF0",1749011399392,0.04255635,156.69,156.68,37.87413144]
["bitfinex-derivatives","SOLF0:USTF0",1749011399596,0.04255635,156.69,156.68,35.67068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011400188,6.42025635,156.69,156.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011400389,3.79324197,156.69,156.66,5.95750193]
["bitfinex-derivatives","SOLF0:USTF0",1749011400589,3.79324197,156.69,156.65,31.96321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011400590,3.75068562,156.67,156.65,37.92071771]
["bitfinex-derivatives","SOLF0:USTF0",1749011400792,10.12958562,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011400985,6.3789,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011401701,6.3787,156.67,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011402087,2.14715635,156.69,156.66,3.75068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011402294,5.89784197,156.69,156.66,3.75068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011402898,0.04255635,156.69,156.67,3.75068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011403297,6.42035635,156.69,156.67,3.75068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011403497,0.04255635,156.69,156.67,3.75068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011403898,6.42035635,156.69,156.67,3.75068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011404999,6.3781,156.68,156.66,3.75068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011406299,6.3781,156.68,156.66,9.70818755]
["bitfinex-derivatives","SOLF0:USTF0",1749011406798,6.3781,156.68,156.66,9.71481966]
["bitfinex-derivatives","SOLF0:USTF0",1749011408000,6.3785,156.67,156.66,5.96413404]
["bitfinex-derivatives","SOLF0:USTF0",1749011408393,3.75068562,156.67,156.65,37.88734982]
["bitfinex-derivatives","SOLF0:USTF0",1749011408597,10.12958562,156.66,156.65,6.00734982]
["bitfinex-derivatives","SOLF0:USTF0",1749011408801,10.12958562,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011409099,6.3789,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011410095,10.12958562,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011410393,6.3789,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011410591,0.04255635,156.69,156.65,3.7939014]
["bitfinex-derivatives","SOLF0:USTF0",1749011410791,0.04255635,156.69,156.67,3.75068562]
["bitfinex-derivatives","SOLF0:USTF0",1749011411000,10.12908562,156.68,156.65,9.75803544]
["bitfinex-derivatives","SOLF0:USTF0",1749011411186,3.75068562,156.68,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011411387,3.75068562,156.67,156.65,6.00734982]
["bitfinex-derivatives","SOLF0:USTF0",1749011412401,3.75068562,156.67,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011412789,6.3789,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011413088,10.12958562,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011413293,6.3789,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011414892,6.3786,156.67,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011415299,0.04255635,156.69,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011415501,6.3784,156.68,156.65,6.42251578]
["bitfinex-derivatives","SOLF0:USTF0",1749011415801,0.04255635,156.69,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011417992,6.3789,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011418595,12.24422684,156.66,156.65,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749011418901,5.86532684,156.66,156.57,39.79495996]
["bitfinex-derivatives","SOLF0:USTF0",1749011419094,5.86532684,156.61,156.57,39.79495996]
["bitfinex-derivatives","SOLF0:USTF0",1749011419299,5.86532684,156.64,156.54,39.79495996]
["bitfinex-derivatives","SOLF0:USTF0",1749011419300,5.86532684,156.59,156.54,39.79495996]
["bitfinex-derivatives","SOLF0:USTF0",1749011419499,5.86532684,156.57,156.54,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011419701,5.86532684,156.57,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011419702,5.91269422,156.57,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011420002,12.29539422,156.57,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011420401,6.3834,156.56,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011420705,5.86532684,156.55,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011420901,12.24872684,156.55,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011421405,5.86532684,156.55,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011423395,5.86532684,156.55,156.54,6.43083404]
["bitfinex-derivatives","SOLF0:USTF0",1749011424002,5.86532684,156.55,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011425100,5.91269422,156.57,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011425300,0.04736738,156.57,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011425708,0.04736738,156.57,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749011426601,0.04736738,156.57,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749011427511,0.04736738,156.57,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011429105,6.43006738,156.57,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011430303,0.04736738,156.57,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011430607,5.86532684,156.56,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011432106,6.3834,156.55,156.54,0.04703404]
["bitfinex-derivatives","SOLF0:USTF0",1749011435004,6.3845,156.53,156.49,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011435206,6.3845,156.53,156.49,38.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749011435411,6.3845,156.53,156.49,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011435714,5.86532684,156.54,156.49,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011435913,0.04435897,156.53,156.5,0.04788347]
["bitfinex-derivatives","SOLF0:USTF0",1749011437102,0.04435897,156.53,156.51,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749011437812,6.42865897,156.53,156.5,6.43338347]
["bitfinex-derivatives","SOLF0:USTF0",1749011438018,0.04435897,156.53,156.5,0.04788347]
["bitfinex-derivatives","SOLF0:USTF0",1749011438510,6.3847,156.52,156.5,0.04788347]
["bitfinex-derivatives","SOLF0:USTF0",1749011438717,5.86532684,156.52,156.5,0.04788347]
["bitfinex-derivatives","SOLF0:USTF0",1749011439116,6.3851,156.51,156.5,0.04788347]
["bitfinex-derivatives","SOLF0:USTF0",1749011440215,6.3866,156.48,156.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749011440421,5.86532684,156.49,156.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749011440609,5.86532684,156.49,156.43,585.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749011440812,5.86532684,156.49,156.45,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749011441118,5.86532684,156.49,156.43,585.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749011441419,0.04662357,156.48,156.45,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749011441714,0.04662357,156.48,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749011442720,0.04662357,156.48,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749011446522,0.04662357,156.48,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749011447422,0.04662357,156.48,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749011449221,0.04662357,156.48,156.44,5.91177771]
["bitfinex-derivatives","SOLF0:USTF0",1749011449529,5.86532684,156.47,156.44,0.04645087]
["bitfinex-derivatives","SOLF0:USTF0",1749011450428,6.3875,156.45,156.44,0.04645087]
["bitfinex-derivatives","SOLF0:USTF0",1749011451625,6.3888,156.42,156.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749011452127,6.3888,156.42,156.37,37.76532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011452317,6.3888,156.42,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749011452721,6.43047458,156.42,156.39,6.43786965]
["bitfinex-derivatives","SOLF0:USTF0",1749011453322,6.43047458,156.42,156.39,0.04796965]
["bitfinex-derivatives","SOLF0:USTF0",1749011455523,6.43047458,156.42,156.39,6.43786965]
["bitfinex-derivatives","SOLF0:USTF0",1749011455819,0.04167458,156.42,156.39,6.43786965]
["bitfinex-derivatives","SOLF0:USTF0",1749011456328,6.43047458,156.42,156.39,6.43786965]
["bitfinex-derivatives","SOLF0:USTF0",1749011458833,6.3893,156.41,156.39,0.04796965]
["bitfinex-derivatives","SOLF0:USTF0",1749011459032,0.04167458,156.42,156.39,0.04796965]
["bitfinex-derivatives","SOLF0:USTF0",1749011459433,6.3895,156.4,156.39,0.04796965]
["bitfinex-derivatives","SOLF0:USTF0",1749011462337,5.86532684,156.41,156.34,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1749011462634,5.86532684,156.37,156.32,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749011462830,5.86532684,156.35,156.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011463336,5.90771834,156.35,156.28,37.76532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011463728,5.90771834,156.35,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749011464128,6.3927,156.33,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749011464328,5.90771834,156.35,156.28,37.76532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011464529,5.90771834,156.35,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749011464739,5.90771834,156.35,156.28,37.76532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011465736,5.90771834,156.35,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749011466137,6.392,156.34,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749011466437,5.90771834,156.35,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749011466638,5.90771834,156.35,156.28,37.76532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011467031,6.3921,156.34,156.28,37.76532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011467533,5.90771834,156.35,156.28,37.76532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011467741,12.29961834,156.35,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749011468237,6.3921,156.34,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749011468538,6.3921,156.34,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749011468734,5.90771834,156.35,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749011468937,5.90771834,156.35,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749011469440,5.86532684,156.33,156.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749011469629,5.86532684,156.33,156.27,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749011469941,6.3934,156.31,156.27,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749011470135,6.3934,156.31,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011470331,0.04713707,156.32,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011470532,5.86532684,156.31,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011472744,12.25852684,156.31,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011472940,12.25852684,156.31,156.27,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749011473141,5.86532684,156.31,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749011473338,5.86532684,156.31,156.25,38.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749011473539,5.86532684,156.31,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011474338,6.3938,156.3,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749011475046,12.30556391,156.32,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011475738,6.3935,156.31,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749011475938,5.86532684,156.31,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011476143,12.25862684,156.31,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011476342,6.3933,156.31,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011476743,12.30546391,156.32,156.28,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749011477445,6.3932,156.31,156.28,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749011477746,6.3932,156.31,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749011478243,6.3938,156.3,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749011478443,5.91246391,156.32,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749011478747,5.91246391,156.32,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011478748,6.3943,156.29,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011479049,6.4419734,156.29,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011479250,0.0476734,156.29,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011479936,0.0476734,156.29,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749011480344,6.4417734,156.29,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749011480849,0.0476734,156.29,156.28,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749011481540,0.0476734,156.29,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749011483644,0.0476734,156.29,156.26,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749011483842,0.0476734,156.29,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011484250,0.0476734,156.29,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749011484953,6.4419734,156.29,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749011487647,6.4419734,156.29,156.25,38.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749011488249,6.3945,156.28,156.25,38.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749011488751,6.3952,156.27,156.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011488961,5.86532684,156.28,156.23,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749011489347,6.395,156.27,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749011491154,5.86532684,156.26,156.22,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011491350,5.91273335,156.26,156.21,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1749011491745,5.91273335,156.26,156.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011492251,37.83273335,156.26,156.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011492452,31.96740651,156.26,156.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749011492647,6.3972,156.22,156.19,38.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749011492958,6.43860723,156.22,156.19,38.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749011493156,6.3973,156.21,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749011493358,6.3973,156.21,156.16,42.07242684]
["bitfinex-derivatives","SOLF0:USTF0",1749011493758,6.3973,156.21,156.17,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749011494155,6.3978,156.2,156.16,42.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749011494855,6.3978,156.2,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749011495049,5.90673407,156.22,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749011495050,6.3975,156.21,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749011495252,5.90673407,156.22,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749011495562,6.3976,156.21,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749011495760,5.90673407,156.22,156.16,42.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749011495956,5.86532684,156.2,156.16,40.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749011497164,6.3983,156.19,156.16,40.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749011497359,6.3983,156.19,156.16,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749011497560,5.86532684,156.2,156.16,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749011497770,31.96140723,156.22,156.16,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749011499057,0.04140723,156.22,156.17,37.78532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011499365,0.04140723,156.22,156.17,39.96662684]
["bitfinex-derivatives","SOLF0:USTF0",1749011499663,0.04140723,156.22,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749011500058,38.55638,156.28,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749011500558,38.55638,156.28,156.21,37.78532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011501054,0.04530508,156.26,156.23,0.04910045]
["bitfinex-derivatives","SOLF0:USTF0",1749011501765,0.04530508,156.26,156.25,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749011503465,0.04530508,156.26,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749011504371,0.04530508,156.26,156.23,6.44530045]
["bitfinex-derivatives","SOLF0:USTF0",1749011506268,6.44060508,156.26,156.23,6.44530045]
["bitfinex-derivatives","SOLF0:USTF0",1749011506469,0.04530508,156.26,156.23,6.44530045]
["bitfinex-derivatives","SOLF0:USTF0",1749011507770,6.44060508,156.26,156.23,0.04910045]
["bitfinex-derivatives","SOLF0:USTF0",1749011508459,0.04530508,156.26,156.23,6.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1749011511576,6.44070508,156.26,156.23,6.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1749011511869,6.44070508,156.26,156.23,0.04910045]
["bitfinex-derivatives","SOLF0:USTF0",1749011512872,0.04530508,156.26,156.23,0.04910045]
["bitfinex-derivatives","SOLF0:USTF0",1749011513667,0.04530508,156.26,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749011513968,0.04530508,156.26,156.23,0.04910045]
["bitfinex-derivatives","SOLF0:USTF0",1749011514668,0.04530508,156.26,156.24,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749011515268,0.04530508,156.26,156.23,6.44550045]
["bitfinex-derivatives","SOLF0:USTF0",1749011518573,0.04530508,156.26,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749011519973,0.04530508,156.26,156.25,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749011520376,0.04530508,156.26,156.23,6.01216094]
["bitfinex-derivatives","SOLF0:USTF0",1749011520567,0.04530508,156.26,156.23,12.40836094]
["bitfinex-derivatives","SOLF0:USTF0",1749011521170,0.04530508,156.26,156.23,12.40960279]
["bitfinex-derivatives","SOLF0:USTF0",1749011522475,0.04530508,156.26,156.23,6.01340279]
["bitfinex-derivatives","SOLF0:USTF0",1749011522973,0.04530508,156.26,156.25,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749011523368,0.04530508,156.26,156.23,6.01340279]
["bitfinex-derivatives","SOLF0:USTF0",1749011523572,0.04530508,156.26,156.24,5.86532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011523773,5.86532684,156.33,156.25,37.86430234]
["bitfinex-derivatives","SOLF0:USTF0",1749011523966,5.86532684,156.33,156.27,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749011524171,6.394,156.3,156.26,5.86532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011524781,0.04268142,156.3,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011525477,6.3943,156.29,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011525974,0.04268142,156.3,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011525975,6.3946,156.28,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011526873,6.3949,156.27,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011527978,6.3946,156.28,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011528774,6.3949,156.27,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011530073,6.3946,156.28,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011531484,6.3949,156.27,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011531686,0.04268142,156.3,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011532293,6.43658142,156.3,156.26,6.44069287]
["bitfinex-derivatives","SOLF0:USTF0",1749011534982,0.04268142,156.3,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011535181,0.04268142,156.3,156.26,11.87756057]
["bitfinex-derivatives","SOLF0:USTF0",1749011535587,0.04268142,156.3,156.26,43.77756057]
["bitfinex-derivatives","SOLF0:USTF0",1749011535886,0.04268142,156.3,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749011536283,6.43658142,156.3,156.26,38.34049287]
["bitfinex-derivatives","SOLF0:USTF0",1749011536477,0.04268142,156.3,156.26,38.34049287]
["bitfinex-derivatives","SOLF0:USTF0",1749011536883,6.3943,156.29,156.26,38.34049287]
["bitfinex-derivatives","SOLF0:USTF0",1749011538187,6.3943,156.29,156.26,31.94549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011538392,5.90800826,156.3,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011538784,37.80800826,156.3,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011539090,6.3949,156.27,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011539286,37.80800826,156.3,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011540681,6.3949,156.27,156.26,0.04549287]
["bitfinex-derivatives","SOLF0:USTF0",1749011543687,5.86532684,156.28,156.23,5.98041263]
["bitfinex-derivatives","SOLF0:USTF0",1749011543983,8.07692684,156.28,156.23,5.98041263]
["bitfinex-derivatives","SOLF0:USTF0",1749011544784,8.07692684,156.28,156.24,0.04049489]
["bitfinex-derivatives","SOLF0:USTF0",1749011544785,5.86532684,156.26,156.24,0.04049489]
["bitfinex-derivatives","SOLF0:USTF0",1749011545877,6.3957,156.25,156.24,0.04049489]
["bitfinex-derivatives","SOLF0:USTF0",1749011549492,6.3969,156.22,156.21,5.9806876]
["bitfinex-derivatives","SOLF0:USTF0",1749011549791,5.86532684,156.25,156.2,5.9806876]
["bitfinex-derivatives","SOLF0:USTF0",1749011550291,6.3972,156.22,156.2,5.9806876]
["bitfinex-derivatives","SOLF0:USTF0",1749011550591,0.04583869,156.23,156.19,5.9806876]
["bitfinex-derivatives","SOLF0:USTF0",1749011551493,0.04583869,156.23,156.2,5.9806876]
["bitfinex-derivatives","SOLF0:USTF0",1749011553293,0.04583869,156.23,156.2,5.9753858]
["bitfinex-derivatives","SOLF0:USTF0",1749011553594,0.04583869,156.23,156.19,5.9753858]
["bitfinex-derivatives","SOLF0:USTF0",1749011553897,6.3973,156.22,156.19,5.9753858]
["bitfinex-derivatives","SOLF0:USTF0",1749011554085,0.04583869,156.23,156.19,5.9753858]
["bitfinex-derivatives","SOLF0:USTF0",1749011554895,6.3976,156.21,156.18,12.3737858]
["bitfinex-derivatives","SOLF0:USTF0",1749011556088,6.3971,156.22,156.18,12.3737858]
["bitfinex-derivatives","SOLF0:USTF0",1749011556394,0.04583869,156.23,156.18,12.3737858]
["bitfinex-derivatives","SOLF0:USTF0",1749011556795,0.04583869,156.23,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749011557892,6.3972,156.22,156.18,12.36893369]
["bitfinex-derivatives","SOLF0:USTF0",1749011558283,6.3972,156.22,156.18,5.97053369]
["bitfinex-derivatives","SOLF0:USTF0",1749011558888,6.3972,156.22,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749011559093,6.3974,156.21,156.18,5.97053369]
["bitfinex-derivatives","SOLF0:USTF0",1749011559499,6.3974,156.21,156.18,12.36893369]
["bitfinex-derivatives","SOLF0:USTF0",1749011559993,6.3977,156.2,156.18,5.97053369]
["bitfinex-derivatives","SOLF0:USTF0",1749011560193,0.04583869,156.23,156.18,5.97053369]
["bitfinex-derivatives","SOLF0:USTF0",1749011560696,6.3976,156.21,156.18,5.97053369]
["bitfinex-derivatives","SOLF0:USTF0",1749011560896,0.04583869,156.23,156.18,5.97053369]
["bitfinex-derivatives","SOLF0:USTF0",1749011561190,0.04583869,156.23,156.18,5.96703823]
["bitfinex-derivatives","SOLF0:USTF0",1749011561390,0.04583869,156.23,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749011562190,0.04583869,156.23,156.18,11.83236507]
["bitfinex-derivatives","SOLF0:USTF0",1749011562391,0.04583869,156.23,156.19,5.96703823]
["bitfinex-derivatives","SOLF0:USTF0",1749011562696,0.04583869,156.23,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749011562994,0.04583869,156.23,156.19,5.96703823]
["bitfinex-derivatives","SOLF0:USTF0",1749011563188,0.04583869,156.23,156.2,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749011563381,6.44233869,156.23,156.2,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749011564589,6.44233869,156.23,156.19,12.36503823]
["bitfinex-derivatives","SOLF0:USTF0",1749011565095,6.3969,156.22,156.19,12.36503823]
["bitfinex-derivatives","SOLF0:USTF0",1749011565294,6.3969,156.22,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749011565881,6.44243869,156.23,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749011566083,6.44243869,156.23,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749011566293,0.04583869,156.23,156.19,5.96551035]
["bitfinex-derivatives","SOLF0:USTF0",1749011566490,0.04583869,156.23,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749011567295,6.44263869,156.23,156.19,5.96551035]
["bitfinex-derivatives","SOLF0:USTF0",1749011568185,6.397,156.22,156.19,5.96551035]
["bitfinex-derivatives","SOLF0:USTF0",1749011568696,6.3974,156.21,156.19,5.96551035]
["bitfinex-derivatives","SOLF0:USTF0",1749011568998,6.3974,156.21,156.18,11.83083719]
["bitfinex-derivatives","SOLF0:USTF0",1749011569188,6.3974,156.21,156.18,5.86532684]
["bitfinex-derivatives","SOLF0:USTF0",1749011569391,6.3974,156.21,156.18,11.83031047]
["bitfinex-derivatives","SOLF0:USTF0",1749011570491,6.3977,156.2,156.18,5.96498363]
["bitfinex-derivatives","SOLF0:USTF0",1749011571798,6.3981,156.19,156.18,5.96498363]
["bitfinex-derivatives","SOLF0:USTF0",1749011572199,0.04583869,156.23,156.18,5.96498363]
["bitfinex-derivatives","SOLF0:USTF0",1749011572595,0.04583869,156.23,156.17,40.07578363]
["bitfinex-derivatives","SOLF0:USTF0",1749011572804,0.04583869,156.23,156.18,5.96498363]
["bitfinex-derivatives","SOLF0:USTF0",1749011572805,6.3981,156.2,156.18,5.96498363]
["bitfinex-derivatives","SOLF0:USTF0",1749011573004,6.3981,156.2,156.17,46.47468363]
["bitfinex-derivatives","SOLF0:USTF0",1749011573296,6.3974,156.21,156.18,5.96498363]
["bitfinex-derivatives","SOLF0:USTF0",1749011573896,6.3974,156.21,156.18,5.96624695]
["bitfinex-derivatives","SOLF0:USTF0",1749011574106,6.3974,156.21,156.18,12.36464695]
["bitfinex-derivatives","SOLF0:USTF0",1749011574299,6.3974,156.21,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749011574702,6.3974,156.21,156.18,12.36464695]
["bitfinex-derivatives","SOLF0:USTF0",1749011576009,6.397,156.22,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749011576197,6.397,156.22,156.18,5.96624695]
["bitfinex-derivatives","SOLF0:USTF0",1749011576603,6.3974,156.21,156.18,12.36454695]
["bitfinex-derivatives","SOLF0:USTF0",1749011577207,6.3974,156.21,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749011577408,6.3974,156.21,156.18,18.23026678]
["bitfinex-derivatives","SOLF0:USTF0",1749011577615,6.3974,156.21,156.18,5.96663994]
["bitfinex-derivatives","SOLF0:USTF0",1749011578319,0.04583869,156.23,156.18,5.96663994]
["bitfinex-derivatives","SOLF0:USTF0",1749011578521,0.04583869,156.23,156.17,37.86663994]
["bitfinex-derivatives","SOLF0:USTF0",1749011579221,6.3984,156.19,156.17,41.64190116]
["bitfinex-derivatives","SOLF0:USTF0",1749011579716,6.3984,156.19,156.17,9.74190116]
["bitfinex-derivatives","SOLF0:USTF0",1749011580822,6.44395564,156.2,156.17,16.14617143]
["bitfinex-derivatives","SOLF0:USTF0",1749011581020,0.04625564,156.2,156.18,3.77526122]
["bitfinex-derivatives","SOLF0:USTF0",1749011581316,0.04625564,156.2,156.18,5.97201021]
["bitfinex-derivatives","SOLF0:USTF0",1749011581522,0.04625564,156.2,156.19,5.97201021]
["bitfinex-derivatives","SOLF0:USTF0",1749011581723,0.04625564,156.2,156.18,11.87025194]
["bitfinex-derivatives","SOLF0:USTF0",1749011582023,0.04625564,156.2,156.18,5.97201021]
["bitfinex-derivatives","SOLF0:USTF0",1749011582413,6.44395564,156.2,156.18,5.97201021]
["bitfinex-derivatives","SOLF0:USTF0",1749011583422,0.04625564,156.2,156.18,5.97201021]
["bitfinex-derivatives","SOLF0:USTF0",1749011583723,0.04625564,156.2,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749011584113,0.04625564,156.2,156.19,12.37459756]
["bitfinex-derivatives","SOLF0:USTF0",1749011584324,0.04625564,156.2,156.19,5.97649756]
["bitfinex-derivatives","SOLF0:USTF0",1749011584917,0.04625564,156.2,156.19,12.37459756]
["bitfinex-derivatives","SOLF0:USTF0",1749011585322,0.04625564,156.2,156.19,5.97649756]
["bitfinex-derivatives","SOLF0:USTF0",1749011586020,0.04625564,156.2,156.18,14.37510889]
["bitfinex-derivatives","SOLF0:USTF0",1749011586223,0.04625564,156.2,156.18,7.97670889]
["bitfinex-derivatives","SOLF0:USTF0",1749011586416,0.04625564,156.2,156.18,14.37510889]
["bitfinex-derivatives","SOLF0:USTF0",1749011586622,0.04625564,156.2,156.19,5.9799948]
["bitfinex-derivatives","SOLF0:USTF0",1749011586823,0.04625564,156.2,156.19,5.98185603]
["bitfinex-derivatives","SOLF0:USTF0",1749011587021,5.94449737,156.2,156.18,5.98185603]
["bitfinex-derivatives","SOLF0:USTF0",1749011587222,5.94449737,156.2,156.16,5.98185603]
["bitfinex-derivatives","SOLF0:USTF0",1749011587723,6.3988,156.18,156.14,46.27660889]
["bitfinex-derivatives","SOLF0:USTF0",1749011588021,6.3988,156.18,156.16,5.98388343]
["bitfinex-derivatives","SOLF0:USTF0",1749011588415,11.03958724,156.17,156.16,5.98388343]
["bitfinex-derivatives","SOLF0:USTF0",1749011588724,11.03939445,156.17,156.16,5.98388343]
["bitfinex-derivatives","SOLF0:USTF0",1749011588925,11.03935751,156.17,156.16,5.98388343]
["bitfinex-derivatives","SOLF0:USTF0",1749011589228,6.3989,156.17,156.16,5.98388343]
["bitfinex-derivatives","SOLF0:USTF0",1749011589725,6.3986,156.18,156.16,5.98388343]
["bitfinex-derivatives","SOLF0:USTF0",1749011589921,4.65187716,156.17,156.16,12.38308343]
["bitfinex-derivatives","SOLF0:USTF0",1749011590222,4.65217641,156.17,156.15,7.97670889]
["bitfinex-derivatives","SOLF0:USTF0",1749011590524,4.6522381,156.16,156.15,7.97670889]
["bitfinex-derivatives","SOLF0:USTF0",1749011590724,0.04625564,156.2,156.15,7.97670889]
["bitfinex-derivatives","SOLF0:USTF0",1749011590929,6.3984,156.19,156.17,5.98359839]
["bitfinex-derivatives","SOLF0:USTF0",1749011591319,0.04625564,156.2,156.17,5.98359839]
["bitfinex-derivatives","SOLF0:USTF0",1749011591715,6.3981,156.19,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011591929,4.65211054,156.18,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011592228,11.05061054,156.18,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011592525,11.01659767,156.18,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011592729,0.04625564,156.2,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011592922,6.3982,156.19,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011593226,4.61799745,156.18,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011593521,6.3982,156.19,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011593730,11.01649745,156.18,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011593930,6.3985,156.18,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011595033,11.00971549,156.18,156.17,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011595333,6.3989,156.17,156.16,5.98367312]
["bitfinex-derivatives","SOLF0:USTF0",1749011595726,6.3989,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011596028,6.3989,156.17,156.15,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011597230,6.3989,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011597821,11.00508867,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011598017,11.00514604,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011598218,11.0051093,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011598425,6.3989,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011598637,11.00549051,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011598820,11.00546175,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011599025,11.00549709,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011599225,6.3989,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011599931,11.00153287,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011600132,6.3989,156.17,156.16,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011600738,6.3994,156.16,156.15,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011601328,4.60210312,156.16,156.15,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011601528,6.3992,156.17,156.15,9.75976903]
["bitfinex-derivatives","SOLF0:USTF0",1749011601931,4.61721974,156.16,156.15,9.75976903]
["bitfinex-derivatives","SOLF0:USTF0",1749011602238,6.3992,156.17,156.15,9.75976903]
["bitfinex-derivatives","SOLF0:USTF0",1749011602435,6.3992,156.17,156.15,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011602644,4.61751583,156.16,156.15,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011602936,4.61754096,156.16,156.15,5.98287338]
["bitfinex-derivatives","SOLF0:USTF0",1749011603141,3.82315129,156.2,156.15,9.75976903]
["bitfinex-derivatives","SOLF0:USTF0",1749011603344,3.82315129,156.2,156.16,9.75530154]
["bitfinex-derivatives","SOLF0:USTF0",1749011603541,6.3985,156.19,156.16,3.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1749011603736,4.61782746,156.18,156.16,3.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1749011603928,3.82315129,156.2,156.16,9.75495748]
["bitfinex-derivatives","SOLF0:USTF0",1749011604134,6.3984,156.19,156.16,9.75495748]
["bitfinex-derivatives","SOLF0:USTF0",1749011604435,0.04625564,156.2,156.16,9.75495748]
["bitfinex-derivatives","SOLF0:USTF0",1749011604629,0.04625564,156.2,156.19,3.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1749011605450,4.66652637,156.2,156.19,3.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1749011605743,0.04625564,156.2,156.19,3.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1749011606329,4.67211808,156.2,156.19,3.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1749011606735,0.04625564,156.2,156.19,3.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1749011606934,4.67295954,156.2,156.19,3.77689565]
["bitfinex-derivatives","SOLF0:USTF0",1749011607234,0.04625564,156.2,156.19,5.97806183]
["bitfinex-derivatives","SOLF0:USTF0",1749011607744,0.04625564,156.2,156.19,5.97772091]
["bitfinex-derivatives","SOLF0:USTF0",1749011608039,4.67339041,156.2,156.19,5.97772091]
["bitfinex-derivatives","SOLF0:USTF0",1749011608230,4.67339041,156.2,156.19,12.37582091]
["bitfinex-derivatives","SOLF0:USTF0",1749011608429,0.04625564,156.2,156.19,12.37582091]
["bitfinex-derivatives","SOLF0:USTF0",1749011608636,4.67339702,156.2,156.19,12.37582091]
["bitfinex-derivatives","SOLF0:USTF0",1749011608837,0.04625564,156.2,156.19,12.37582091]
["bitfinex-derivatives","SOLF0:USTF0",1749011609337,32.2086,156.25,156.19,5.8973503]
["bitfinex-derivatives","SOLF0:USTF0",1749011609338,6.6446,156.25,156.19,5.8973503]
["bitfinex-derivatives","SOLF0:USTF0",1749011609539,4.63093179,156.24,156.2,5.97727265]
["bitfinex-derivatives","SOLF0:USTF0",1749011609739,6.6446,156.25,156.2,5.97727265]
["bitfinex-derivatives","SOLF0:USTF0",1749011610037,6.6446,156.25,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749011610237,6.3961,156.24,156.21,12.42033902]
["bitfinex-derivatives","SOLF0:USTF0",1749011610944,6.3965,156.23,156.21,6.02313902]
["bitfinex-derivatives","SOLF0:USTF0",1749011611142,4.63393852,156.22,156.21,6.02313902]
["bitfinex-derivatives","SOLF0:USTF0",1749011611337,6.3965,156.23,156.21,6.02313902]
["bitfinex-derivatives","SOLF0:USTF0",1749011611537,6.3962,156.24,156.21,6.44316637]
["bitfinex-derivatives","SOLF0:USTF0",1749011611746,4.65329371,156.23,156.21,6.44316637]
["bitfinex-derivatives","SOLF0:USTF0",1749011611945,6.3962,156.24,156.21,6.44316637]
["bitfinex-derivatives","SOLF0:USTF0",1749011612245,0.29615596,156.25,156.22,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749011612739,0.29615596,156.25,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749011613143,4.6542072,156.24,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749011613345,0.29615596,156.25,156.22,12.37331263]
["bitfinex-derivatives","SOLF0:USTF0",1749011613541,4.65411395,156.24,156.22,12.37331263]
["bitfinex-derivatives","SOLF0:USTF0",1749011613735,4.65419284,156.23,156.22,12.37331263]
["bitfinex-derivatives","SOLF0:USTF0",1749011613941,0.29615596,156.25,156.22,12.37331263]
["bitfinex-derivatives","SOLF0:USTF0",1749011614250,0.29615596,156.25,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749011614548,0.04755596,156.25,156.22,5.97651263]
["bitfinex-derivatives","SOLF0:USTF0",1749011614739,0.04755596,156.25,156.22,12.37321263]
["bitfinex-derivatives","SOLF0:USTF0",1749011615544,6.44325596,156.25,156.22,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749011615846,6.44325596,156.25,156.21,6.01969566]
["bitfinex-derivatives","SOLF0:USTF0",1749011615847,0.04755596,156.25,156.21,6.01969566]
["bitfinex-derivatives","SOLF0:USTF0",1749011616243,4.65757174,156.24,156.21,11.91704596]
["bitfinex-derivatives","SOLF0:USTF0",1749011616443,4.65757174,156.23,156.21,11.91704596]
["bitfinex-derivatives","SOLF0:USTF0",1749011616649,4.65757174,156.22,156.21,18.31434596]
["bitfinex-derivatives","SOLF0:USTF0",1749011616941,4.66654611,156.22,156.21,11.91704596]
["bitfinex-derivatives","SOLF0:USTF0",1749011617542,0.04755596,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749011619740,4.66705844,156.24,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749011619940,0.04755596,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749011620149,4.66705844,156.24,156.21,18.310379]
["bitfinex-derivatives","SOLF0:USTF0",1749011620347,4.67008207,156.24,156.21,18.310379]
["bitfinex-derivatives","SOLF0:USTF0",1749011620549,4.66996566,156.23,156.21,11.913279]
["bitfinex-derivatives","SOLF0:USTF0",1749011620745,0.04755596,156.25,156.22,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749011621447,0.04755596,156.25,156.21,11.91273058]
["bitfinex-derivatives","SOLF0:USTF0",1749011622153,4.66977591,156.24,156.21,11.91273058]
["bitfinex-derivatives","SOLF0:USTF0",1749011622448,4.66982926,156.23,156.21,11.91273058]
["bitfinex-derivatives","SOLF0:USTF0",1749011622652,6.44335596,156.25,156.21,11.91273058]
["bitfinex-derivatives","SOLF0:USTF0",1749011622848,4.66994435,156.22,156.21,11.91273058]
["bitfinex-derivatives","SOLF0:USTF0",1749011623151,6.44335596,156.25,156.21,11.91273058]
["bitfinex-derivatives","SOLF0:USTF0",1749011623547,6.44335596,156.25,156.21,11.91100331]
["bitfinex-derivatives","SOLF0:USTF0",1749011624145,6.44335596,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749011624545,0.04755596,156.25,156.21,11.91100331]
["bitfinex-derivatives","SOLF0:USTF0",1749011624751,0.04755596,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749011625842,6.44325596,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749011627252,6.44325596,156.25,156.22,10.16960069]
["bitfinex-derivatives","SOLF0:USTF0",1749011628548,6.44325596,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749011628856,6.44325596,156.25,156.23,3.77280069]
["bitfinex-derivatives","SOLF0:USTF0",1749011630158,0.04755596,156.25,156.23,3.77280069]
["bitfinex-derivatives","SOLF0:USTF0",1749011630356,0.04755596,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749011630552,0.04755596,156.25,156.23,3.77280069]
["bitfinex-derivatives","SOLF0:USTF0",1749011630955,0.04755596,156.25,156.23,10.16910069]
["bitfinex-derivatives","SOLF0:USTF0",1749011631454,0.04755596,156.25,156.24,3.77280069]
["bitfinex-derivatives","SOLF0:USTF0",1749011631958,6.3941,156.29,156.24,3.77280069]
["bitfinex-derivatives","SOLF0:USTF0",1749011632153,4.63770388,156.28,156.23,5.9635817]
["bitfinex-derivatives","SOLF0:USTF0",1749011632352,0.23339,156.3,156.26,5.9635817]
["bitfinex-derivatives","SOLF0:USTF0",1749011632557,0.23339,156.3,156.29,3.77280069]
["bitfinex-derivatives","SOLF0:USTF0",1749011632953,0.23339,156.3,156.28,3.82042837]
["bitfinex-derivatives","SOLF0:USTF0",1749011633158,0.23339,156.3,156.28,0.04762768]
["bitfinex-derivatives","SOLF0:USTF0",1749011633954,6.62709,156.3,156.28,0.04762768]
["bitfinex-derivatives","SOLF0:USTF0",1749011634858,0.23339,156.3,156.28,0.04762768]
["bitfinex-derivatives","SOLF0:USTF0",1749011635060,0.23339,156.3,156.28,6.44192768]
["bitfinex-derivatives","SOLF0:USTF0",1749011636358,0.23339,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011637470,4.93099634,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011637765,0.23339,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011638753,4.93149992,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011638965,0.23339,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011639855,4.93172515,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011640061,0.23339,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011640766,4.9362097,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011641074,0.23339,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011641258,4.93650525,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011641462,0.23339,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011641661,4.93737671,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011641862,4.70398671,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011642165,0.04052859,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749011642461,0.04052859,156.31,156.3,12.28451965]
["bitfinex-derivatives","SOLF0:USTF0",1749011642857,0.04052859,156.31,156.3,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011643259,4.75054268,156.31,156.28,8.17051627]
["bitfinex-derivatives","SOLF0:USTF0",1749011643459,4.75054268,156.31,156.29,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011643460,0.04052859,156.31,156.29,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011643669,0.04052859,156.31,156.28,0.04762768]
["bitfinex-derivatives","SOLF0:USTF0",1749011643858,4.70898878,156.3,156.28,0.04762768]
["bitfinex-derivatives","SOLF0:USTF0",1749011644063,0.04052859,156.31,156.28,0.04762768]
["bitfinex-derivatives","SOLF0:USTF0",1749011644765,4.70893708,156.3,156.29,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011645072,4.1758,156.38,156.29,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011645272,6.3913,156.36,156.32,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011645569,4.1758,156.38,156.34,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011646066,4.2177205,156.38,156.34,0.04735541]
["bitfinex-derivatives","SOLF0:USTF0",1749011647364,6.3916,156.35,156.34,0.04735541]
["bitfinex-derivatives","SOLF0:USTF0",1749011648070,4.2177205,156.38,156.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749011648071,6.3928,156.32,156.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749011648266,6.3928,156.32,156.28,37.93091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011648462,6.3926,156.33,156.28,37.93091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011649059,0.04796379,156.32,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749011649473,0.04796379,156.32,156.3,12.28451965]
["bitfinex-derivatives","SOLF0:USTF0",1749011650167,0.04796379,156.32,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749011650372,0.04796379,156.32,156.3,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011650972,0.04796379,156.32,156.3,12.28431965]
["bitfinex-derivatives","SOLF0:USTF0",1749011651866,0.04796379,156.32,156.29,0.04808552]
["bitfinex-derivatives","SOLF0:USTF0",1749011653373,6.3933,156.31,156.29,0.04808552]
["bitfinex-derivatives","SOLF0:USTF0",1749011654771,6.3936,156.3,156.29,0.04808552]
["bitfinex-derivatives","SOLF0:USTF0",1749011655874,6.3934,156.31,156.29,0.04808552]
["bitfinex-derivatives","SOLF0:USTF0",1749011656366,6.3936,156.3,156.29,0.04808552]
["bitfinex-derivatives","SOLF0:USTF0",1749011657376,6.3936,156.3,156.25,5.94412629]
["bitfinex-derivatives","SOLF0:USTF0",1749011657377,4.62808422,156.3,156.23,11.83504594]
["bitfinex-derivatives","SOLF0:USTF0",1749011657581,5.89091965,156.28,156.22,37.98412629]
["bitfinex-derivatives","SOLF0:USTF0",1749011658078,6.3955,156.26,156.22,38.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749011658275,4.62604649,156.25,156.22,32.08473236]
["bitfinex-derivatives","SOLF0:USTF0",1749011658574,6.396,156.25,156.22,32.08473236]
["bitfinex-derivatives","SOLF0:USTF0",1749011658780,0.04348048,156.26,156.22,32.08473236]
["bitfinex-derivatives","SOLF0:USTF0",1749011659676,4.61969075,156.25,156.22,32.08473236]
["bitfinex-derivatives","SOLF0:USTF0",1749011659876,0.04348048,156.26,156.22,32.08473236]
["bitfinex-derivatives","SOLF0:USTF0",1749011660379,4.61982982,156.25,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749011660574,0.04348048,156.26,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749011661179,0.04348048,156.26,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011661374,4.62006998,156.25,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011661573,0.04348048,156.26,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011662075,4.61800122,156.25,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011662274,0.04348048,156.26,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011662471,4.61800043,156.24,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011663275,9.20699379,156.24,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011663580,4.61800043,156.24,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011663876,9.20729583,156.24,156.23,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011664081,4.61800043,156.24,156.23,12.28741965]
["bitfinex-derivatives","SOLF0:USTF0",1749011664378,4.61800043,156.24,156.23,18.23869027]
["bitfinex-derivatives","SOLF0:USTF0",1749011666380,4.61800043,156.24,156.23,18.23995093]
["bitfinex-derivatives","SOLF0:USTF0",1749011667472,0.04348048,156.26,156.25,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749011667679,2.1337,156.31,156.25,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011667879,2.31386,156.32,156.27,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011668180,8.70686,156.32,156.28,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011668778,8.75599169,156.32,156.28,6.44011434]
["bitfinex-derivatives","SOLF0:USTF0",1749011669287,6.3932,156.31,156.28,6.44011434]
["bitfinex-derivatives","SOLF0:USTF0",1749011669886,6.3932,156.31,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011670885,6.3937,156.3,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011671079,2.36299169,156.32,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011671285,6.394,156.29,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011672284,6.3938,156.3,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011673386,6.394,156.29,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011674393,6.3939,156.3,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011675087,6.3933,156.31,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011677081,6.3933,156.31,156.28,6.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1749011678595,6.3933,156.31,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011679990,0.27699169,156.32,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011680788,0.27699169,156.32,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749011680992,0.27699169,156.32,156.28,6.01176062]
["bitfinex-derivatives","SOLF0:USTF0",1749011681291,0.27699169,156.32,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011681594,6.44223169,156.32,156.28,6.44041434]
["bitfinex-derivatives","SOLF0:USTF0",1749011681794,0.04913169,156.32,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011682096,6.3935,156.31,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011682890,6.3936,156.3,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011683091,0.04913169,156.32,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011683787,6.3933,156.31,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011684699,6.3937,156.3,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011685491,6.3934,156.31,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011685685,0.04913169,156.32,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011685891,5.94005134,156.32,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011686099,6.394,156.29,156.28,0.04611434]
["bitfinex-derivatives","SOLF0:USTF0",1749011686894,5.89091965,156.3,156.25,5.9664403]
["bitfinex-derivatives","SOLF0:USTF0",1749011687097,4.334,156.31,156.23,37.8864403]
["bitfinex-derivatives","SOLF0:USTF0",1749011687289,4.334,156.31,156.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749011687906,4.37433652,156.31,156.28,6.44124636]
["bitfinex-derivatives","SOLF0:USTF0",1749011688402,10.76773652,156.31,156.28,6.44124636]
["bitfinex-derivatives","SOLF0:USTF0",1749011689404,10.76773652,156.31,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011689605,6.3937,156.3,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011694002,4.37433652,156.31,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011694201,4.37433652,156.31,156.28,6.44134636]
["bitfinex-derivatives","SOLF0:USTF0",1749011694403,10.76753652,156.31,156.28,6.44134636]
["bitfinex-derivatives","SOLF0:USTF0",1749011694604,10.76753652,156.31,156.28,12.4140064]
["bitfinex-derivatives","SOLF0:USTF0",1749011694804,10.76753652,156.31,156.28,6.44134636]
["bitfinex-derivatives","SOLF0:USTF0",1749011696006,4.37433652,156.31,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011696199,0.04033652,156.31,156.28,5.93806601]
["bitfinex-derivatives","SOLF0:USTF0",1749011696509,0.04033652,156.31,156.28,11.91176242]
["bitfinex-derivatives","SOLF0:USTF0",1749011696702,0.04033652,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749011696902,0.04033652,156.31,156.3,18.26022807]
["bitfinex-derivatives","SOLF0:USTF0",1749011697109,0.04033652,156.31,156.3,12.28451965]
["bitfinex-derivatives","SOLF0:USTF0",1749011698011,0.04033652,156.31,156.3,18.25918103]
["bitfinex-derivatives","SOLF0:USTF0",1749011698408,0.04033652,156.31,156.3,18.25853816]
["bitfinex-derivatives","SOLF0:USTF0",1749011699511,0.04033652,156.31,156.3,12.28451965]
["bitfinex-derivatives","SOLF0:USTF0",1749011700606,0.04033652,156.31,156.3,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011701213,0.04033652,156.31,156.29,12.36795507]
["bitfinex-derivatives","SOLF0:USTF0",1749011701515,0.04033652,156.31,156.28,5.93806601]
["bitfinex-derivatives","SOLF0:USTF0",1749011701516,0.04033652,156.31,156.28,6.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1749011702112,5.93125617,156.31,156.28,6.02120143]
["bitfinex-derivatives","SOLF0:USTF0",1749011702418,5.93125617,156.31,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011702613,8.00255617,156.31,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011703617,6.3939,156.3,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011704311,8.00255617,156.31,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011704312,6.394,156.29,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011707315,12.28491965,156.29,156.28,0.04714636]
["bitfinex-derivatives","SOLF0:USTF0",1749011707822,6.395,156.27,156.25,5.97839068]
["bitfinex-derivatives","SOLF0:USTF0",1749011709015,0.04323456,156.28,156.25,5.97839068]
["bitfinex-derivatives","SOLF0:USTF0",1749011709221,0.04323456,156.28,156.26,5.97839068]
["bitfinex-derivatives","SOLF0:USTF0",1749011709414,0.04323456,156.28,156.25,5.97839068]
["bitfinex-derivatives","SOLF0:USTF0",1749011710217,6.43783456,156.28,156.25,5.97839068]
["bitfinex-derivatives","SOLF0:USTF0",1749011710412,0.04323456,156.28,156.25,5.97839068]
["bitfinex-derivatives","SOLF0:USTF0",1749011710617,0.04323456,156.28,156.25,11.86931033]
["bitfinex-derivatives","SOLF0:USTF0",1749011710817,0.04323456,156.28,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749011711317,0.04323456,156.28,156.25,5.97839068]
["bitfinex-derivatives","SOLF0:USTF0",1749011712614,0.04323456,156.28,156.25,11.86960752]
["bitfinex-derivatives","SOLF0:USTF0",1749011712919,0.04323456,156.28,156.27,18.26450752]
["bitfinex-derivatives","SOLF0:USTF0",1749011713124,5.89091965,156.35,156.27,13.84458021]
["bitfinex-derivatives","SOLF0:USTF0",1749011713322,5.89091965,156.35,156.28,5.97742448]
["bitfinex-derivatives","SOLF0:USTF0",1749011713522,5.89091965,156.35,156.29,12.37122448]
["bitfinex-derivatives","SOLF0:USTF0",1749011714026,6.3927,156.33,156.3,0.04595001]
["bitfinex-derivatives","SOLF0:USTF0",1749011714621,6.3929,156.32,156.3,0.04595001]
["bitfinex-derivatives","SOLF0:USTF0",1749011715420,6.3932,156.31,156.3,0.04595001]
["bitfinex-derivatives","SOLF0:USTF0",1749011719125,12.28411965,156.31,156.3,0.04595001]
["bitfinex-derivatives","SOLF0:USTF0",1749011719721,14.52971965,156.31,156.3,0.04595001]
["bitfinex-derivatives","SOLF0:USTF0",1749011722231,8.6388,156.31,156.3,0.04595001]
["bitfinex-derivatives","SOLF0:USTF0",1749011722427,14.52971965,156.31,156.3,0.04595001]
["bitfinex-derivatives","SOLF0:USTF0",1749011728737,14.52971965,156.31,156.26,12.37225726]
["bitfinex-derivatives","SOLF0:USTF0",1749011728738,6.3946,156.28,156.26,5.97732662]
["bitfinex-derivatives","SOLF0:USTF0",1749011730935,0.04905106,156.29,156.26,5.97732662]
["bitfinex-derivatives","SOLF0:USTF0",1749011731741,0.04905106,156.29,156.25,5.89091965]
["bitfinex-derivatives","SOLF0:USTF0",1749011731742,0.04905106,156.29,156.27,5.97732662]
["bitfinex-derivatives","SOLF0:USTF0",1749011732742,0.04905106,156.29,156.27,12.37113727]
["bitfinex-derivatives","SOLF0:USTF0",1749011735636,0.04905106,156.29,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011737245,0.04905106,156.29,156.28,12.37103727]
["bitfinex-derivatives","SOLF0:USTF0",1749011737637,0.04905106,156.29,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011738533,0.04905106,156.29,156.28,12.37103727]
["bitfinex-derivatives","SOLF0:USTF0",1749011738940,0.04905106,156.29,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011739649,0.04905106,156.29,156.28,5.97663727]
["bitfinex-derivatives","SOLF0:USTF0",1749011740042,0.04905106,156.29,156.28,12.37103727]
["bitfinex-derivatives","SOLF0:USTF0",1749011743742,0.04905106,156.29,156.28,12.37302843]
["bitfinex-derivatives","SOLF0:USTF0",1749011744049,0.04905106,156.29,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011745444,0.04905106,156.29,156.27,20.23928021]
["bitfinex-derivatives","SOLF0:USTF0",1749011746648,0.04905106,156.29,156.27,14.34836056]
["bitfinex-derivatives","SOLF0:USTF0",1749011746850,0.04905106,156.29,156.26,46.26876056]
["bitfinex-derivatives","SOLF0:USTF0",1749011747752,0.04905106,156.29,156.27,14.34826056]
["bitfinex-derivatives","SOLF0:USTF0",1749011749254,0.04905106,156.29,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749011749647,0.04905106,156.29,156.26,46.26896056]
["bitfinex-derivatives","SOLF0:USTF0",1749011749845,0.04905106,156.29,156.28,5.97965808]
["bitfinex-derivatives","SOLF0:USTF0",1749011750651,6.44315106,156.29,156.28,5.97965808]
["bitfinex-derivatives","SOLF0:USTF0",1749011751554,0.04905106,156.29,156.28,5.97965808]
["bitfinex-derivatives","SOLF0:USTF0",1749011751946,0.04905106,156.29,156.28,12.37405808]
["bitfinex-derivatives","SOLF0:USTF0",1749011752146,6.3924,156.34,156.27,13.84458021]
["bitfinex-derivatives","SOLF0:USTF0",1749011752352,6.3924,156.34,156.29,11.87012738]
["bitfinex-derivatives","SOLF0:USTF0",1749011753153,0.04347303,156.33,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749011753966,0.04347303,156.33,156.3,12.41620365]
["bitfinex-derivatives","SOLF0:USTF0",1749011754265,0.04347303,156.33,156.3,6.02270365]
["bitfinex-derivatives","SOLF0:USTF0",1749011754964,0.04347303,156.33,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749011757165,0.04347303,156.33,156.31,12.37238303]
["bitfinex-derivatives","SOLF0:USTF0",1749011759267,0.04347303,156.33,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749011760865,0.04347303,156.33,156.3,12.41335682]
["bitfinex-derivatives","SOLF0:USTF0",1749011761362,0.04347303,156.33,156.3,6.01985682]
["bitfinex-derivatives","SOLF0:USTF0",1749011761568,6.43617303,156.33,156.3,6.01985682]
["bitfinex-derivatives","SOLF0:USTF0",1749011761958,6.43617303,156.33,156.3,12.41335682]
["bitfinex-derivatives","SOLF0:USTF0",1749011763362,0.04347303,156.33,156.3,12.41335682]
["bitfinex-derivatives","SOLF0:USTF0",1749011763563,0.04347303,156.33,156.3,6.43702062]
["bitfinex-derivatives","SOLF0:USTF0",1749011763773,0.04347303,156.33,156.3,12.41192966]
["bitfinex-derivatives","SOLF0:USTF0",1749011764163,0.04347303,156.33,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749011764361,0.04347303,156.33,156.3,6.01842966]
["bitfinex-derivatives","SOLF0:USTF0",1749011764661,6.43587303,156.33,156.3,12.41182966]
["bitfinex-derivatives","SOLF0:USTF0",1749011764863,6.43587303,156.33,156.3,6.43692062]
["bitfinex-derivatives","SOLF0:USTF0",1749011765271,6.43587303,156.33,156.3,10.20600213]
["bitfinex-derivatives","SOLF0:USTF0",1749011765564,6.43587303,156.33,156.3,6.43692062]
["bitfinex-derivatives","SOLF0:USTF0",1749011765771,6.43587303,156.33,156.3,10.20600213]
["bitfinex-derivatives","SOLF0:USTF0",1749011765970,0.04347303,156.33,156.3,3.81260213]
["bitfinex-derivatives","SOLF0:USTF0",1749011766158,3.81255454,156.33,156.3,0.04352062]
["bitfinex-derivatives","SOLF0:USTF0",1749011766360,6.3931,156.32,156.3,0.04352062]
["bitfinex-derivatives","SOLF0:USTF0",1749011766562,3.81255454,156.33,156.3,3.81260213]
["bitfinex-derivatives","SOLF0:USTF0",1749011766770,0.04347303,156.33,156.3,3.81260213]
["bitfinex-derivatives","SOLF0:USTF0",1749011766970,6.43607303,156.33,156.3,10.20590213]
["bitfinex-derivatives","SOLF0:USTF0",1749011767163,0.04347303,156.33,156.3,3.81260213]
["bitfinex-derivatives","SOLF0:USTF0",1749011767673,6.3931,156.32,156.3,3.81260213]
["bitfinex-derivatives","SOLF0:USTF0",1749011767865,6.3931,156.32,156.3,0.04352062]
["bitfinex-derivatives","SOLF0:USTF0",1749011768869,0.04347303,156.33,156.31,3.76908151]
["bitfinex-derivatives","SOLF0:USTF0",1749011769067,0.04347303,156.33,156.32,3.76908151]
["bitfinex-derivatives","SOLF0:USTF0",1749011769371,3.76908151,156.4,156.32,3.76908151]
["bitfinex-derivatives","SOLF0:USTF0",1749011769670,6.3906,156.38,156.35,3.76908151]
["bitfinex-derivatives","SOLF0:USTF0",1749011769973,3.76908151,156.39,156.34,9.74288171]
["bitfinex-derivatives","SOLF0:USTF0",1749011770173,0.04243159,156.38,156.35,10.20329336]
["bitfinex-derivatives","SOLF0:USTF0",1749011770873,6.43293159,156.38,156.35,10.20329336]
["bitfinex-derivatives","SOLF0:USTF0",1749011771269,6.43293159,156.38,156.35,6.43421185]
["bitfinex-derivatives","SOLF0:USTF0",1749011771871,0.04243159,156.38,156.35,6.43421185]
["bitfinex-derivatives","SOLF0:USTF0",1749011773169,0.04243159,156.38,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011773370,4.55248272,156.37,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011773675,0.04243159,156.38,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011774465,4.55362974,156.37,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011774672,6.43293159,156.38,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011775474,4.55399166,156.37,156.35,6.43441185]
["bitfinex-derivatives","SOLF0:USTF0",1749011775677,4.55399166,156.37,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011775875,0.04243159,156.38,156.35,6.43441185]
["bitfinex-derivatives","SOLF0:USTF0",1749011776272,4.56097243,156.37,156.35,6.43441185]
["bitfinex-derivatives","SOLF0:USTF0",1749011776468,4.56097109,156.36,156.35,6.43441185]
["bitfinex-derivatives","SOLF0:USTF0",1749011776775,4.56096275,156.36,156.35,6.43441185]
["bitfinex-derivatives","SOLF0:USTF0",1749011777070,0.04243159,156.38,156.35,31.94291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011777372,0.04243159,156.38,156.36,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749011777676,0.04243159,156.38,156.35,37.80838201]
["bitfinex-derivatives","SOLF0:USTF0",1749011777876,0.04243159,156.38,156.35,31.92291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011778077,0.04243159,156.38,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011778470,6.43313159,156.38,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011778676,0.04243159,156.38,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011779281,6.3912,156.36,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011783689,14.46817016,156.37,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011783987,8.07727016,156.37,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011784178,6.3912,156.36,156.35,0.04291185]
["bitfinex-derivatives","SOLF0:USTF0",1749011786684,6.3927,156.33,156.3,37.84265046]
["bitfinex-derivatives","SOLF0:USTF0",1749011786981,10.18927016,156.37,156.3,37.84265046]
["bitfinex-derivatives","SOLF0:USTF0",1749011787584,0.04905403,156.35,156.32,0.04729929]
["bitfinex-derivatives","SOLF0:USTF0",1749011787786,0.04905403,156.35,156.33,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749011788176,0.04905403,156.35,156.32,6.43999929]
["bitfinex-derivatives","SOLF0:USTF0",1749011789188,6.44065403,156.35,156.32,6.43999929]
["bitfinex-derivatives","SOLF0:USTF0",1749011790388,6.3921,156.34,156.32,0.04729929]
["bitfinex-derivatives","SOLF0:USTF0",1749011791182,6.3924,156.33,156.32,0.04729929]
["bitfinex-derivatives","SOLF0:USTF0",1749011791785,0.04905403,156.35,156.32,0.04729929]
["bitfinex-derivatives","SOLF0:USTF0",1749011792083,0.04905403,156.35,156.33,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749011792282,0.04905403,156.35,156.32,0.04729929]
["bitfinex-derivatives","SOLF0:USTF0",1749011793178,0.04905403,156.35,156.32,6.43989929]
["bitfinex-derivatives","SOLF0:USTF0",1749011793989,6.44075403,156.35,156.32,6.43989929]
["bitfinex-derivatives","SOLF0:USTF0",1749011794589,5.93452419,156.35,156.32,0.04729929]
["bitfinex-derivatives","SOLF0:USTF0",1749011795788,6.3924,156.33,156.32,0.04729929]
["bitfinex-derivatives","SOLF0:USTF0",1749011798788,6.3938,156.3,156.28,5.96578984]
["bitfinex-derivatives","SOLF0:USTF0",1749011799493,5.88547016,156.33,156.27,5.96578984]
["bitfinex-derivatives","SOLF0:USTF0",1749011799793,7.99617016,156.33,156.27,5.96846694]
["bitfinex-derivatives","SOLF0:USTF0",1749011799986,0.04099779,156.32,156.27,5.96846694]
["bitfinex-derivatives","SOLF0:USTF0",1749011800693,0.04099779,156.32,156.26,5.96846694]
["bitfinex-derivatives","SOLF0:USTF0",1749011801589,0.04099779,156.32,156.26,12.36346694]
["bitfinex-derivatives","SOLF0:USTF0",1749011801590,6.3942,156.29,156.26,12.36346694]
["bitfinex-derivatives","SOLF0:USTF0",1749011803698,6.3942,156.29,156.26,12.35953218]
["bitfinex-derivatives","SOLF0:USTF0",1749011806110,6.3938,156.3,156.26,12.35953218]
["bitfinex-derivatives","SOLF0:USTF0",1749011806511,0.04099779,156.32,156.27,5.88547016]
["bitfinex-derivatives","SOLF0:USTF0",1749011807005,6.43409779,156.32,156.27,5.88547016]
["bitfinex-derivatives","SOLF0:USTF0",1749011807313,0.04099779,156.32,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749011808410,6.3935,156.31,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749011811012,6.3937,156.3,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749011812114,6.3934,156.31,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749011812510,6.43399779,156.32,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749011812912,0.04099779,156.32,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749011813113,6.3935,156.31,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749011813423,6.3935,156.31,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749011813913,6.3935,156.31,156.27,12.35439352]
["bitfinex-derivatives","SOLF0:USTF0",1749011814618,6.3935,156.31,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749011815222,6.3935,156.31,156.29,3.76937247]
["bitfinex-derivatives","SOLF0:USTF0",1749011815412,10.20337026,156.32,156.29,10.16327247]
["bitfinex-derivatives","SOLF0:USTF0",1749011816315,6.43399779,156.32,156.29,10.16327247]
["bitfinex-derivatives","SOLF0:USTF0",1749011816618,6.43399779,156.32,156.29,3.76937247]
["bitfinex-derivatives","SOLF0:USTF0",1749011819014,6.43399779,156.32,156.29,10.16327247]
["bitfinex-derivatives","SOLF0:USTF0",1749011819422,0.04099779,156.32,156.3,3.76937247]
["bitfinex-derivatives","SOLF0:USTF0",1749011820120,6.43389779,156.32,156.3,3.76937247]
["bitfinex-derivatives","SOLF0:USTF0",1749011820320,3.81037026,156.32,156.28,10.16367247]
["bitfinex-derivatives","SOLF0:USTF0",1749011821014,6.3933,156.31,156.29,3.76937247]
["bitfinex-derivatives","SOLF0:USTF0",1749011821817,3.81037026,156.32,156.28,3.76937247]
["bitfinex-derivatives","SOLF0:USTF0",1749011822119,3.81037026,156.32,156.28,9.73146488]
["bitfinex-derivatives","SOLF0:USTF0",1749011822317,3.76937247,156.31,156.28,5.96209241]
["bitfinex-derivatives","SOLF0:USTF0",1749011822521,3.76937247,156.29,156.25,5.96859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011822727,3.76937247,156.26,156.25,5.96859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011822918,3.76937247,156.26,156.24,5.96859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011823312,5.89392251,156.28,156.24,5.96859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011823520,5.89392251,156.26,156.24,5.96859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011823823,5.89392251,156.26,156.22,37.98859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011824122,5.93779718,156.26,156.22,37.98859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011824318,6.3959,156.25,156.22,37.98859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011824823,5.93779718,156.26,156.22,37.98859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011825225,6.3959,156.25,156.23,5.96859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011825527,6.3959,156.25,156.22,5.96859185]
["bitfinex-derivatives","SOLF0:USTF0",1749011826324,6.3959,156.25,156.22,5.97011844]
["bitfinex-derivatives","SOLF0:USTF0",1749011827018,6.3959,156.25,156.22,12.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1749011827227,12.33319718,156.26,156.22,12.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1749011828328,12.33319718,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749011828329,0.04387467,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749011828626,0.04387467,156.26,156.23,5.97011844]
["bitfinex-derivatives","SOLF0:USTF0",1749011828815,5.89392251,156.32,156.23,5.97011844]
["bitfinex-derivatives","SOLF0:USTF0",1749011828816,34.1476,156.34,156.25,5.89392251]
["bitfinex-derivatives","SOLF0:USTF0",1749011829022,34.1476,156.34,156.27,11.86404095]
["bitfinex-derivatives","SOLF0:USTF0",1749011829023,32.02,156.34,156.27,11.86404095]
["bitfinex-derivatives","SOLF0:USTF0",1749011829237,32.02,156.34,156.27,43.88404095]
["bitfinex-derivatives","SOLF0:USTF0",1749011829428,32.02,156.34,156.3,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749011829931,32.06853857,156.34,156.3,6.43803332]
["bitfinex-derivatives","SOLF0:USTF0",1749011830233,32.06853857,156.34,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749011830525,0.04853857,156.34,156.3,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1749011830730,0.04853857,156.34,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749011832029,0.04853857,156.34,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749011832331,0.04853857,156.34,156.3,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1749011832831,0.04853857,156.34,156.31,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749011833421,0.04853857,156.34,156.3,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1749011833624,0.04853857,156.34,156.33,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749011835227,590.19392251,156.43,156.33,11.86098604]
["bitfinex-derivatives","SOLF0:USTF0",1749011835534,31.98,156.43,156.36,5.89392251]
["bitfinex-derivatives","SOLF0:USTF0",1749011835734,31.98,156.43,156.38,5.89392251]
["bitfinex-derivatives","SOLF0:USTF0",1749011835925,31.98,156.43,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749011836119,32.02102401,156.43,156.39,6.43283978]
["bitfinex-derivatives","SOLF0:USTF0",1749011836528,0.04102401,156.43,156.39,6.43283978]
["bitfinex-derivatives","SOLF0:USTF0",1749011836927,0.04102401,156.43,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011837122,6.3888,156.42,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011840132,6.42942401,156.43,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011840336,0.04102401,156.43,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011842139,6.3887,156.42,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011842333,0.04102401,156.43,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011843136,6.42942401,156.43,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011843728,6.3888,156.42,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011845538,6.42952401,156.43,156.39,6.43293978]
["bitfinex-derivatives","SOLF0:USTF0",1749011845939,0.04102401,156.43,156.41,5.89392251]
["bitfinex-derivatives","SOLF0:USTF0",1749011846842,0.04102401,156.43,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749011847040,0.04102401,156.43,156.4,37.85392251]
["bitfinex-derivatives","SOLF0:USTF0",1749011847240,0.04102401,156.43,156.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749011848349,6.42942401,156.43,156.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749011848847,6.3887,156.42,156.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749011849044,0.04102401,156.43,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011849442,6.3894,156.41,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011852149,6.3889,156.42,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011852651,0.04102401,156.43,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011853348,0.04102401,156.43,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749011853854,0.04102401,156.43,156.41,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749011856952,6.42942401,156.43,156.39,5.93706229]
["bitfinex-derivatives","SOLF0:USTF0",1749011857652,0.04102401,156.43,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749011859256,0.04102401,156.43,156.41,12.28302251]
["bitfinex-derivatives","SOLF0:USTF0",1749011862959,4.56044231,156.42,156.41,12.28302251]
["bitfinex-derivatives","SOLF0:USTF0",1749011863153,0.04102401,156.43,156.41,12.28302251]
["bitfinex-derivatives","SOLF0:USTF0",1749011863359,4.56048298,156.42,156.41,12.28302251]
["bitfinex-derivatives","SOLF0:USTF0",1749011863752,0.04102401,156.43,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011863953,4.56123025,156.42,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011864257,4.56105788,156.41,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011864455,0.04102401,156.43,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011864862,4.560524,156.42,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011865051,0.04102401,156.43,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011865761,4.56059557,156.42,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011865954,0.04102401,156.43,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011866658,6.42942401,156.43,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011866962,6.42942401,156.43,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011867158,4.56544145,156.42,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011867353,4.56442769,156.41,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011867560,6.42942401,156.43,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011867758,4.5644677,156.42,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011868062,4.5644677,156.41,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011868262,6.42942401,156.43,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011869459,4.56284666,156.42,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011869657,6.42942401,156.43,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011869658,4.56284738,156.41,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011869961,4.56294257,156.41,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011870158,6.42942401,156.43,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011870355,4.56298686,156.42,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011870561,6.42942401,156.43,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011872366,4.56207956,156.42,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011872566,6.42942401,156.43,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011873668,6.42942401,156.43,156.4,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749011874265,0.04102401,156.43,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749011875266,6.42942401,156.43,156.4,38.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749011878561,6.3888,156.42,156.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749011879463,6.3888,156.42,156.4,37.84881799]
["bitfinex-derivatives","SOLF0:USTF0",1749011883369,6.3888,156.42,156.41,5.96881799]
["bitfinex-derivatives","SOLF0:USTF0",1749011885069,6.3888,156.42,156.41,5.97943554]
["bitfinex-derivatives","SOLF0:USTF0",1749011885767,6.3888,156.42,156.39,20.21904608]
["bitfinex-derivatives","SOLF0:USTF0",1749011885768,5.93494652,156.43,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011885970,5.89392251,156.41,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011886370,6.3895,156.4,156.39,0.04313978]
["bitfinex-derivatives","SOLF0:USTF0",1749011886669,5.89392251,156.41,156.36,5.97943554]
["bitfinex-derivatives","SOLF0:USTF0",1749011886874,6.3904,156.38,156.36,5.97943554]
["bitfinex-derivatives","SOLF0:USTF0",1749011889272,6.3904,156.38,156.36,5.97627746]
["bitfinex-derivatives","SOLF0:USTF0",1749011889572,6.3908,156.37,156.35,6.02187866]
["bitfinex-derivatives","SOLF0:USTF0",1749011892074,6.3904,156.38,156.35,6.02187866]
["bitfinex-derivatives","SOLF0:USTF0",1749011892572,6.43562554,156.39,156.35,12.41347866]
["bitfinex-derivatives","SOLF0:USTF0",1749011893279,6.43562554,156.39,156.35,12.40862481]
["bitfinex-derivatives","SOLF0:USTF0",1749011893569,6.3904,156.38,156.35,12.40862481]
["bitfinex-derivatives","SOLF0:USTF0",1749011893971,0.04562554,156.39,156.35,12.40862481]
["bitfinex-derivatives","SOLF0:USTF0",1749011894472,6.43562554,156.39,156.35,12.40862481]
["bitfinex-derivatives","SOLF0:USTF0",1749011894677,0.04562554,156.39,156.36,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749011894868,0.04562554,156.39,156.36,12.36242361]
["bitfinex-derivatives","SOLF0:USTF0",1749011896678,6.3904,156.38,156.36,5.97142361]
["bitfinex-derivatives","SOLF0:USTF0",1749011896975,6.3904,156.38,156.35,6.01702481]
["bitfinex-derivatives","SOLF0:USTF0",1749011897172,6.3904,156.38,156.35,6.01402355]
["bitfinex-derivatives","SOLF0:USTF0",1749011897778,6.3904,156.38,156.35,0.0456012]
["bitfinex-derivatives","SOLF0:USTF0",1749011898274,6.3908,156.37,156.35,0.0456012]
["bitfinex-derivatives","SOLF0:USTF0",1749011900072,6.3905,156.38,156.35,0.0456012]
["bitfinex-derivatives","SOLF0:USTF0",1749011901980,0.04562554,156.39,156.35,0.0456012]
["bitfinex-derivatives","SOLF0:USTF0",1749011902577,6.3908,156.38,156.35,0.0456012]
["bitfinex-derivatives","SOLF0:USTF0",1749011904475,6.3908,156.38,156.35,6.4371012]
["bitfinex-derivatives","SOLF0:USTF0",1749011904675,6.43562554,156.39,156.35,6.4371012]
["bitfinex-derivatives","SOLF0:USTF0",1749011904871,5.93954805,156.39,156.35,0.0456012]
["bitfinex-derivatives","SOLF0:USTF0",1749011905073,5.89392251,156.37,156.35,0.0456012]
["bitfinex-derivatives","SOLF0:USTF0",1749011905376,5.89392251,156.37,156.31,5.96431759]
["bitfinex-derivatives","SOLF0:USTF0",1749011905584,5.89392251,156.34,156.3,5.96431759]
["bitfinex-derivatives","SOLF0:USTF0",1749011906081,5.89392251,156.34,156.28,45.6661063]
["bitfinex-derivatives","SOLF0:USTF0",1749011906082,6.3926,156.33,156.29,12.35811759]
["bitfinex-derivatives","SOLF0:USTF0",1749011906579,6.434922,156.33,156.29,12.35811759]
["bitfinex-derivatives","SOLF0:USTF0",1749011907180,0.042322,156.33,156.29,5.96431759]
["bitfinex-derivatives","SOLF0:USTF0",1749011907488,0.042322,156.33,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749011908492,0.042322,156.33,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749011908894,0.042322,156.33,156.28,37.84431759]
["bitfinex-derivatives","SOLF0:USTF0",1749011909095,0.042322,156.33,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749011909296,0.042322,156.33,156.28,37.83859528]
["bitfinex-derivatives","SOLF0:USTF0",1749011909981,0.042322,156.33,156.28,43.73251779]
["bitfinex-derivatives","SOLF0:USTF0",1749011911088,0.042322,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749011921794,0.042322,156.33,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749011923097,0.042322,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749011923497,0.042322,156.33,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749011923696,0.042322,156.33,156.27,5.95243443]
["bitfinex-derivatives","SOLF0:USTF0",1749011924391,0.042322,156.33,156.26,564.06635694]
["bitfinex-derivatives","SOLF0:USTF0",1749011924589,6.434722,156.33,156.29,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749011924800,6.434722,156.33,156.26,564.06635694]
["bitfinex-derivatives","SOLF0:USTF0",1749011924801,0.042322,156.33,156.26,564.06635694]
["bitfinex-derivatives","SOLF0:USTF0",1749011925195,0.042322,156.33,156.3,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749011925396,0.042322,156.33,156.26,552.22]
["bitfinex-derivatives","SOLF0:USTF0",1749011925597,0.042322,156.33,156.26,564.06915507]
["bitfinex-derivatives","SOLF0:USTF0",1749011925793,0.042322,156.33,156.26,558.11392251]
["bitfinex-derivatives","SOLF0:USTF0",1749011926595,0.042322,156.33,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749011927092,0.042322,156.33,156.26,558.11392251]
["bitfinex-derivatives","SOLF0:USTF0",1749011927093,0.042322,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749011929095,0.042322,156.33,156.26,558.17523256]
["bitfinex-derivatives","SOLF0:USTF0",1749011929300,0.042322,156.33,156.25,37.83523256]
["bitfinex-derivatives","SOLF0:USTF0",1749011929301,5.89392251,156.31,156.25,37.83523256]
["bitfinex-derivatives","SOLF0:USTF0",1749011929499,0.0416032,156.3,156.25,37.83523256]
["bitfinex-derivatives","SOLF0:USTF0",1749011929696,0.0416032,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749011932794,0.0416032,156.3,156.29,12.28792251]
["bitfinex-derivatives","SOLF0:USTF0",1749011932997,5.89392251,156.35,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749011935906,36.00931273,156.36,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749011936204,41.90323524,156.36,156.35,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749011936402,41.90323524,156.36,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011938000,41.90323524,156.36,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749011939097,36.00931273,156.36,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749011939303,5.89392251,156.35,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749011940006,5.89392251,156.35,156.33,6.43613213]
["bitfinex-derivatives","SOLF0:USTF0",1749011940301,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011941206,5.89392251,156.35,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749011942002,5.89392251,156.35,156.33,6.43613213]
["bitfinex-derivatives","SOLF0:USTF0",1749011942201,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011942910,36.00931273,156.36,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011943204,5.89392251,156.35,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749011944002,5.89392251,156.35,156.33,6.43623213]
["bitfinex-derivatives","SOLF0:USTF0",1749011944209,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011944708,5.89392251,156.35,156.33,6.43613213]
["bitfinex-derivatives","SOLF0:USTF0",1749011945406,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011946007,5.89392251,156.35,156.33,6.43623213]
["bitfinex-derivatives","SOLF0:USTF0",1749011947110,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011947911,6.392,156.34,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011952310,12.28562251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011952506,0.04261273,156.36,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011953014,0.04261273,156.36,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749011954117,0.04261273,156.36,156.33,6.43613213]
["bitfinex-derivatives","SOLF0:USTF0",1749011954907,0.04261273,156.36,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749011955110,0.04261273,156.36,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011955514,6.43381273,156.36,156.33,6.43603213]
["bitfinex-derivatives","SOLF0:USTF0",1749011955819,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011956417,12.28552251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011956618,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011957014,12.28572251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011957716,6.392,156.34,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011961424,6.43391273,156.36,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011961618,0.04261273,156.36,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011962127,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011962514,12.28552251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011962926,5.89392251,156.35,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011963223,3.76814284,156.34,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011966225,10.16014284,156.34,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011968527,3.76814284,156.34,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011969529,10.16014284,156.34,156.33,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1749011970829,6.3929,156.32,156.29,5.97862742]
["bitfinex-derivatives","SOLF0:USTF0",1749011971029,3.76814284,156.3,156.29,5.97862742]
["bitfinex-derivatives","SOLF0:USTF0",1749011971328,3.76814284,156.3,156.29,12.37262742]
["bitfinex-derivatives","SOLF0:USTF0",1749011972124,3.76814284,156.3,156.29,12.37298372]
["bitfinex-derivatives","SOLF0:USTF0",1749011973231,3.76814284,156.3,156.29,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011974832,10.16174284,156.3,156.29,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011975023,10.16174284,156.3,156.27,12.37368372]
["bitfinex-derivatives","SOLF0:USTF0",1749011975225,10.16174284,156.3,156.28,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011975426,3.76814284,156.3,156.28,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011976226,3.76814284,156.29,156.28,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011976426,3.76814284,156.29,156.25,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011976621,0.04596915,156.31,156.25,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011976622,3.76814284,156.26,156.25,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011977226,0.04310578,156.27,156.24,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011977432,0.04310578,156.27,156.24,12.37488372]
["bitfinex-derivatives","SOLF0:USTF0",1749011978233,5.89253257,156.26,156.24,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011978433,5.89253257,156.26,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749011978434,5.89253257,156.26,156.23,12.37538372]
["bitfinex-derivatives","SOLF0:USTF0",1749011978636,5.89253257,156.26,156.24,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011979332,5.89253257,156.26,156.24,12.37498372]
["bitfinex-derivatives","SOLF0:USTF0",1749011979535,6.43810578,156.27,156.24,12.37498372]
["bitfinex-derivatives","SOLF0:USTF0",1749011979835,0.04310578,156.27,156.24,5.97898372]
["bitfinex-derivatives","SOLF0:USTF0",1749011980036,0.04310578,156.27,156.24,5.97390064]
["bitfinex-derivatives","SOLF0:USTF0",1749011980537,0.04310578,156.27,156.23,5.97390064]
["bitfinex-derivatives","SOLF0:USTF0",1749011981231,0.04310578,156.27,156.23,11.86643321]
["bitfinex-derivatives","SOLF0:USTF0",1749011981433,0.04310578,156.27,156.25,5.97390064]
["bitfinex-derivatives","SOLF0:USTF0",1749011981841,0.04310578,156.27,156.23,13.78471636]
["bitfinex-derivatives","SOLF0:USTF0",1749011981842,0.04310578,156.27,156.26,5.97390064]
["bitfinex-derivatives","SOLF0:USTF0",1749011982337,206.49670451,156.4,156.26,12.37390064]
["bitfinex-derivatives","SOLF0:USTF0",1749011982527,208.76146409,156.4,156.31,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749011982830,5.89253257,156.42,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749011983029,31.92,156.44,156.35,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749011983229,37.81253257,156.44,156.37,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749011983434,0.04557616,156.42,156.4,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749011984331,0.04557616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011986533,6.43437616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011986728,0.04557616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011988042,6.3892,156.41,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011988238,0.04557616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011989042,6.43457616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011989340,0.04557616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011989544,6.43447616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011992342,6.3891,156.41,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011992840,6.43447616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011993240,0.04557616,156.42,156.39,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1749011993436,0.04557616,156.42,156.39,5.93336003]
["bitfinex-derivatives","SOLF0:USTF0",1749011994345,0.04557616,156.42,156.4,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749011996244,0.04557616,156.42,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749011997041,6.3872,156.46,156.42,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749011997247,5.89253257,156.47,156.41,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749011997645,5.89253257,156.47,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749011997646,12.27953257,156.47,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749012000646,6.42737536,156.47,156.43,12.32771112]
["bitfinex-derivatives","SOLF0:USTF0",1749012001350,6.3872,156.46,156.43,5.93941112]
["bitfinex-derivatives","SOLF0:USTF0",1749012002250,6.3872,156.46,156.43,0.04687855]
["bitfinex-derivatives","SOLF0:USTF0",1749012003048,5.89253257,156.44,156.43,0.04687855]
["bitfinex-derivatives","SOLF0:USTF0",1749012003446,12.28043257,156.44,156.43,0.04687855]
["bitfinex-derivatives","SOLF0:USTF0",1749012003643,5.89253257,156.44,156.37,38.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749012003849,5.89253257,156.42,156.37,38.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749012004448,5.89253257,156.42,156.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749012004654,4.59984033,156.41,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012004854,0.04735344,156.41,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012005052,10.94205478,156.4,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012005355,4.55246532,156.39,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012005554,6.3896,156.4,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012006155,4.55242987,156.39,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012006557,6.3896,156.4,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012007254,10.94259466,156.39,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012007445,6.3899,156.39,156.38,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1749012008546,5.89253257,156.4,156.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749012008547,6.3908,156.37,156.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749012008756,5.89253257,156.38,156.31,590.07253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012009056,5.89253257,156.38,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749012009543,6.3915,156.36,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749012010150,0.04807991,156.37,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749012010151,6.3916,156.35,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749012010853,5.89253257,156.36,156.3,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749012011153,5.89253257,156.34,156.3,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749012011352,5.89253257,156.34,156.28,7.99223257]
["bitfinex-derivatives","SOLF0:USTF0",1749012011353,0.04635029,156.34,156.28,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012011553,0.04635029,156.34,156.32,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012011856,0.04635029,156.34,156.33,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749012013861,0.04635029,156.34,156.28,5.92436952]
["bitfinex-derivatives","SOLF0:USTF0",1749012014160,0.04635029,156.34,156.3,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012014657,0.04635029,156.34,156.31,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749012015958,0.04635029,156.34,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749012016160,0.04635029,156.34,156.29,37.75253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012016367,0.04635029,156.34,156.29,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749012017368,0.04635029,156.34,156.32,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012017568,0.04635029,156.34,156.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749012019174,31.86,156.4,156.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749012019373,31.86,156.4,156.35,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012019577,2.0228,156.41,156.35,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012019780,12.28133257,156.42,156.37,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749012020271,0.04806526,156.41,156.38,0.04162917]
["bitfinex-derivatives","SOLF0:USTF0",1749012022082,6.3896,156.4,156.38,0.04162917]
["bitfinex-derivatives","SOLF0:USTF0",1749012024678,6.3899,156.39,156.38,0.04162917]
["bitfinex-derivatives","SOLF0:USTF0",1749012029781,2.25796526,156.41,156.38,0.04162917]
["bitfinex-derivatives","SOLF0:USTF0",1749012029782,6.3896,156.4,156.38,0.04162917]
["bitfinex-derivatives","SOLF0:USTF0",1749012031779,6.3899,156.39,156.38,0.04162917]
["bitfinex-derivatives","SOLF0:USTF0",1749012034188,6.3916,156.35,156.34,5.96166768]
["bitfinex-derivatives","SOLF0:USTF0",1749012034380,6.3916,156.35,156.32,5.96166768]
["bitfinex-derivatives","SOLF0:USTF0",1749012035287,6.3916,156.35,156.31,12.35476768]
["bitfinex-derivatives","SOLF0:USTF0",1749012035288,0.04682625,156.35,156.31,12.35476768]
["bitfinex-derivatives","SOLF0:USTF0",1749012036595,0.04682625,156.35,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749012037891,0.04682625,156.35,156.31,12.35466768]
["bitfinex-derivatives","SOLF0:USTF0",1749012038492,0.04682625,156.35,156.31,5.96166768]
["bitfinex-derivatives","SOLF0:USTF0",1749012038692,0.04682625,156.35,156.29,5.96166768]
["bitfinex-derivatives","SOLF0:USTF0",1749012038887,0.04682625,156.35,156.28,11.85372263]
["bitfinex-derivatives","SOLF0:USTF0",1749012039094,0.04682625,156.35,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749012039095,6.3927,156.33,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749012039287,0.04682625,156.35,156.28,11.85372263]
["bitfinex-derivatives","SOLF0:USTF0",1749012039693,0.04682625,156.35,156.3,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749012040494,6.3926,156.33,156.3,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749012040901,6.3926,156.33,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749012041191,6.3929,156.32,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749012041395,5.89253257,156.34,156.27,37.82119006]
["bitfinex-derivatives","SOLF0:USTF0",1749012041596,6.4372152,156.32,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749012042797,0.0440152,156.32,156.28,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012043390,0.0440152,156.32,156.3,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012044593,0.0440152,156.32,156.3,11.85162085]
["bitfinex-derivatives","SOLF0:USTF0",1749012044900,0.0440152,156.32,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749012051401,0.0440152,156.32,156.31,12.35583174]
["bitfinex-derivatives","SOLF0:USTF0",1749012052003,31.88,156.37,156.34,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749012052203,12.44503257,156.39,156.34,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749012052606,12.44503257,156.39,156.33,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749012053006,0.04274837,156.38,156.34,0.04344761]
["bitfinex-derivatives","SOLF0:USTF0",1749012053608,6.391,156.37,156.34,0.04344761]
["bitfinex-derivatives","SOLF0:USTF0",1749012053812,0.04274837,156.38,156.34,0.04344761]
["bitfinex-derivatives","SOLF0:USTF0",1749012054009,6.3913,156.36,156.34,0.04344761]
["bitfinex-derivatives","SOLF0:USTF0",1749012057004,6.3916,156.35,156.34,0.04344761]
["bitfinex-derivatives","SOLF0:USTF0",1749012058306,12.28413257,156.35,156.34,0.04344761]
["bitfinex-derivatives","SOLF0:USTF0",1749012059912,6.3932,156.31,156.3,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012060210,5.89253257,156.32,156.28,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012060418,5.89253257,156.32,156.27,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012060602,5.89253257,156.34,156.28,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012061012,6.43976001,156.33,156.28,11.85986038]
["bitfinex-derivatives","SOLF0:USTF0",1749012061210,0.04716001,156.33,156.28,11.85986038]
["bitfinex-derivatives","SOLF0:USTF0",1749012062318,0.04716001,156.33,156.28,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012062513,0.04716001,156.33,156.27,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012062810,0.04716001,156.33,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749012063014,0.04716001,156.33,156.27,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012063211,6.3929,156.32,156.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749012063409,6.3929,156.32,156.27,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012064610,6.3929,156.32,156.28,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749012066016,0.04716001,156.33,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749012066017,6.43966001,156.33,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749012066618,6.3928,156.32,156.28,12.36162781]
["bitfinex-derivatives","SOLF0:USTF0",1749012066805,6.3928,156.32,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749012067207,5.89253257,156.32,156.27,5.96732781]
["bitfinex-derivatives","SOLF0:USTF0",1749012067516,5.89253257,156.32,156.25,39.82966341]
["bitfinex-derivatives","SOLF0:USTF0",1749012067517,5.89253257,156.32,156.26,11.85986038]
["bitfinex-derivatives","SOLF0:USTF0",1749012068614,6.3935,156.31,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749012069016,5.89253257,156.32,156.26,11.85986038]
["bitfinex-derivatives","SOLF0:USTF0",1749012069215,6.3937,156.3,156.26,18.25486038]
["bitfinex-derivatives","SOLF0:USTF0",1749012069411,6.44073339,156.3,156.26,18.25229207]
["bitfinex-derivatives","SOLF0:USTF0",1749012069614,6.44073339,156.3,156.26,11.85729207]
["bitfinex-derivatives","SOLF0:USTF0",1749012069918,6.44073339,156.3,156.26,18.25239207]
["bitfinex-derivatives","SOLF0:USTF0",1749012070113,6.44073339,156.3,156.26,11.85729207]
["bitfinex-derivatives","SOLF0:USTF0",1749012070313,0.04703339,156.3,156.26,11.85729207]
["bitfinex-derivatives","SOLF0:USTF0",1749012070814,0.04703339,156.3,156.27,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749012071313,0.04703339,156.3,156.26,11.85729207]
["bitfinex-derivatives","SOLF0:USTF0",1749012071513,0.04703339,156.3,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749012073021,0.04703339,156.3,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749012073717,6.44093339,156.3,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749012074023,5.93956596,156.3,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749012074613,6.3943,156.29,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749012075508,12.33336596,156.3,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749012075915,12.33336596,156.3,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749012077017,0.04703339,156.3,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749012079816,0.04703339,156.3,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749012080520,0.04703339,156.3,156.26,11.85872324]
["bitfinex-derivatives","SOLF0:USTF0",1749012080918,0.04703339,156.3,156.27,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749012082828,0.04703339,156.3,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749012083713,0.04703339,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749012084025,38.2629,156.37,156.28,13.88967088]
["bitfinex-derivatives","SOLF0:USTF0",1749012084217,38.2629,156.37,156.31,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012084526,6.3914,156.36,156.31,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012084822,6.43991758,156.35,156.32,0.04398697]
["bitfinex-derivatives","SOLF0:USTF0",1749012085322,0.04831758,156.35,156.32,0.04398697]
["bitfinex-derivatives","SOLF0:USTF0",1749012085524,0.04831758,156.35,156.32,6.43648697]
["bitfinex-derivatives","SOLF0:USTF0",1749012089024,6.43991758,156.35,156.32,6.43648697]
["bitfinex-derivatives","SOLF0:USTF0",1749012089222,6.43991758,156.35,156.32,0.04398697]
["bitfinex-derivatives","SOLF0:USTF0",1749012090529,6.392,156.34,156.32,0.04398697]
["bitfinex-derivatives","SOLF0:USTF0",1749012091119,6.3924,156.33,156.32,0.04398697]
["bitfinex-derivatives","SOLF0:USTF0",1749012091522,5.89253257,156.34,156.27,5.96739224]
["bitfinex-derivatives","SOLF0:USTF0",1749012091730,6.3937,156.3,156.27,5.96739224]
["bitfinex-derivatives","SOLF0:USTF0",1749012092223,6.3941,156.29,156.27,5.96739224]
["bitfinex-derivatives","SOLF0:USTF0",1749012092930,6.3941,156.29,156.27,5.96907675]
["bitfinex-derivatives","SOLF0:USTF0",1749012093224,6.3941,156.29,156.26,5.96907675]
["bitfinex-derivatives","SOLF0:USTF0",1749012093424,6.3944,156.28,156.26,5.96907675]
["bitfinex-derivatives","SOLF0:USTF0",1749012093626,5.94171269,156.3,156.25,5.96963294]
["bitfinex-derivatives","SOLF0:USTF0",1749012093829,5.94171269,156.3,156.24,37.84963294]
["bitfinex-derivatives","SOLF0:USTF0",1749012094029,6.3951,156.27,156.24,44.24563294]
["bitfinex-derivatives","SOLF0:USTF0",1749012094232,5.94171269,156.3,156.24,5.96924625]
["bitfinex-derivatives","SOLF0:USTF0",1749012094426,31.88,156.29,156.23,5.96924625]
["bitfinex-derivatives","SOLF0:USTF0",1749012094629,31.88,156.29,156.23,12.36564625]
["bitfinex-derivatives","SOLF0:USTF0",1749012094630,6.3952,156.27,156.23,12.36564625]
["bitfinex-derivatives","SOLF0:USTF0",1749012094926,6.43845569,156.27,156.23,12.36564625]
["bitfinex-derivatives","SOLF0:USTF0",1749012095129,0.04325569,156.27,156.23,12.36564625]
["bitfinex-derivatives","SOLF0:USTF0",1749012096031,6.3952,156.26,156.23,12.36564625]
["bitfinex-derivatives","SOLF0:USTF0",1749012096531,6.3959,156.25,156.22,5.96924625]
["bitfinex-derivatives","SOLF0:USTF0",1749012096725,6.3959,156.25,156.21,5.96924625]
["bitfinex-derivatives","SOLF0:USTF0",1749012096928,0.04325569,156.27,156.21,5.96924625]
["bitfinex-derivatives","SOLF0:USTF0",1749012097323,6.3961,156.24,156.21,5.96924625]
["bitfinex-derivatives","SOLF0:USTF0",1749012097629,5.89253257,156.26,156.18,39.838995]
["bitfinex-derivatives","SOLF0:USTF0",1749012097936,2.2321,156.29,156.17,5.96760154]
["bitfinex-derivatives","SOLF0:USTF0",1749012097937,6.3977,156.21,156.17,5.96760154]
["bitfinex-derivatives","SOLF0:USTF0",1749012098127,0.04366973,156.21,156.16,12.36680154]
["bitfinex-derivatives","SOLF0:USTF0",1749012098820,0.04366973,156.21,156.17,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749012100928,0.04366973,156.21,156.17,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012102128,6.44106973,156.21,156.17,12.29113257]
["bitfinex-derivatives","SOLF0:USTF0",1749012102827,6.3978,156.2,156.16,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749012103428,6.44106973,156.21,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749012103635,0.04366973,156.21,156.15,37.77253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012104332,5.9362023,156.21,156.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749012105040,6.3978,156.2,156.16,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749012105544,12.3336023,156.21,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749012106233,5.9362023,156.21,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749012106432,0.04366973,156.21,156.16,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012107235,0.04366973,156.21,156.16,7.97343257]
["bitfinex-derivatives","SOLF0:USTF0",1749012108840,0.04366973,156.21,156.18,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012109033,31.9,156.26,156.2,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012109845,31.9,156.26,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749012110044,31.94193771,156.26,156.23,6.43729278]
["bitfinex-derivatives","SOLF0:USTF0",1749012111650,0.04193771,156.26,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749012114651,0.04193771,156.26,156.23,6.43719278]
["bitfinex-derivatives","SOLF0:USTF0",1749012117550,0.04193771,156.26,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749012118554,0.04193771,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012127660,38.2929,156.32,156.24,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012127863,38.2929,156.32,156.27,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012128055,31.9,156.32,156.27,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012128658,0.04621592,156.31,156.28,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1749012129159,0.04621592,156.31,156.28,6.43448563]
["bitfinex-derivatives","SOLF0:USTF0",1749012129360,0.04621592,156.31,156.28,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1749012129758,0.04621592,156.31,156.29,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012130360,0.04621592,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749012130562,0.04621592,156.31,156.29,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012130867,0.04621592,156.31,156.29,12.28633257]
["bitfinex-derivatives","SOLF0:USTF0",1749012131763,0.04621592,156.31,156.29,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012132966,0.04621592,156.31,156.28,12.3272182]
["bitfinex-derivatives","SOLF0:USTF0",1749012134369,0.04621592,156.31,156.28,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1749012134869,6.394,156.29,156.28,0.04038563]
["bitfinex-derivatives","SOLF0:USTF0",1749012136161,6.3956,156.26,156.24,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749012136362,5.89253257,156.29,156.22,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012136764,5.89253257,156.27,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749012137271,0.0409583,156.26,156.22,0.04227801]
["bitfinex-derivatives","SOLF0:USTF0",1749012137569,6.3957,156.25,156.22,0.04227801]
["bitfinex-derivatives","SOLF0:USTF0",1749012139163,0.0409583,156.26,156.22,0.04227801]
["bitfinex-derivatives","SOLF0:USTF0",1749012139569,6.4364583,156.26,156.22,12.33151058]
["bitfinex-derivatives","SOLF0:USTF0",1749012139970,6.4364583,156.26,156.22,5.93481058]
["bitfinex-derivatives","SOLF0:USTF0",1749012140271,6.4364583,156.26,156.22,12.33151058]
["bitfinex-derivatives","SOLF0:USTF0",1749012141160,0.0409583,156.26,156.22,5.93481058]
["bitfinex-derivatives","SOLF0:USTF0",1749012141366,0.0409583,156.26,156.24,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012141764,0.0409583,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012144961,0.0409583,156.26,156.24,12.28843257]
["bitfinex-derivatives","SOLF0:USTF0",1749012149178,0.0409583,156.26,156.24,18.24613635]
["bitfinex-derivatives","SOLF0:USTF0",1749012149373,0.0409583,156.26,156.24,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012150070,0.0409583,156.26,156.24,12.28853257]
["bitfinex-derivatives","SOLF0:USTF0",1749012150277,0.0409583,156.26,156.24,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012150977,0.0409583,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012151370,0.0409583,156.26,156.25,12.35330378]
["bitfinex-derivatives","SOLF0:USTF0",1749012151568,5.89253257,156.32,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749012151569,6.3932,156.31,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749012152684,6.43883973,156.31,156.27,6.43757845]
["bitfinex-derivatives","SOLF0:USTF0",1749012153275,6.43883973,156.31,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749012153581,0.04563973,156.31,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012153783,0.04563973,156.31,156.27,31.92287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012154081,0.04563973,156.31,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749012155373,0.04563973,156.31,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749012158485,0.04563973,156.31,156.27,31.92287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012158984,6.3943,156.29,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012159679,0.04563973,156.31,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012159885,6.3938,156.3,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012167588,6.43893973,156.31,156.27,6.43767845]
["bitfinex-derivatives","SOLF0:USTF0",1749012167886,0.04563973,156.31,156.27,6.43767845]
["bitfinex-derivatives","SOLF0:USTF0",1749012168088,0.04563973,156.31,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012168291,6.3938,156.3,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012168883,6.3938,156.3,156.27,6.43757845]
["bitfinex-derivatives","SOLF0:USTF0",1749012169685,0.04563973,156.31,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749012169887,0.04563973,156.31,156.28,5.97515941]
["bitfinex-derivatives","SOLF0:USTF0",1749012170092,0.04563973,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749012170294,0.04563973,156.31,156.28,37.83515941]
["bitfinex-derivatives","SOLF0:USTF0",1749012171489,0.04563973,156.31,156.28,44.22925941]
["bitfinex-derivatives","SOLF0:USTF0",1749012172094,6.43883973,156.31,156.28,44.22925941]
["bitfinex-derivatives","SOLF0:USTF0",1749012172292,0.04563973,156.31,156.28,37.83515941]
["bitfinex-derivatives","SOLF0:USTF0",1749012172496,0.04563973,156.31,156.27,6.01803786]
["bitfinex-derivatives","SOLF0:USTF0",1749012172700,0.04563973,156.31,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012173594,6.3942,156.29,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012173896,0.04563973,156.31,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012174289,6.3938,156.3,156.27,6.43767845]
["bitfinex-derivatives","SOLF0:USTF0",1749012175090,6.394,156.29,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012175490,6.394,156.29,156.27,6.01735713]
["bitfinex-derivatives","SOLF0:USTF0",1749012175690,6.394,156.29,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012178098,6.3938,156.3,156.27,6.0190677]
["bitfinex-derivatives","SOLF0:USTF0",1749012178398,6.3938,156.3,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012178700,6.3938,156.3,156.27,6.0190677]
["bitfinex-derivatives","SOLF0:USTF0",1749012178891,6.394,156.29,156.27,6.0190677]
["bitfinex-derivatives","SOLF0:USTF0",1749012180692,6.394,156.29,156.27,6.02056881]
["bitfinex-derivatives","SOLF0:USTF0",1749012181102,6.394,156.29,156.27,0.04287845]
["bitfinex-derivatives","SOLF0:USTF0",1749012181497,6.394,156.29,156.27,6.02056881]
["bitfinex-derivatives","SOLF0:USTF0",1749012183602,6.394,156.29,156.27,6.02265592]
["bitfinex-derivatives","SOLF0:USTF0",1749012184297,5.89253257,156.3,156.25,7.91957355]
["bitfinex-derivatives","SOLF0:USTF0",1749012184503,0.04563973,156.31,156.22,7.91957355]
["bitfinex-derivatives","SOLF0:USTF0",1749012184504,5.89253257,156.28,156.22,7.91957355]
["bitfinex-derivatives","SOLF0:USTF0",1749012184800,6.3955,156.26,156.22,14.31637355]
["bitfinex-derivatives","SOLF0:USTF0",1749012184997,5.89253257,156.28,156.22,7.91957355]
["bitfinex-derivatives","SOLF0:USTF0",1749012185199,2.0409,156.32,156.27,5.89253257]
["bitfinex-derivatives","SOLF0:USTF0",1749012185501,0.04837517,156.31,156.28,0.04498461]
["bitfinex-derivatives","SOLF0:USTF0",1749012186208,0.04837517,156.31,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749012186502,0.04837517,156.31,156.28,0.04498461]
["bitfinex-derivatives","SOLF0:USTF0",1749012186697,0.04837517,156.31,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749012186901,0.04837517,156.31,156.28,0.04498461]
["bitfinex-derivatives","SOLF0:USTF0",1749012187298,0.04837517,156.31,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749012189895,0.04837517,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749012191305,0.04837517,156.31,156.29,12.28643257]
["bitfinex-derivatives","SOLF0:USTF0",1749012192401,0.04837517,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749012195304,6.3914,156.36,156.32,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749012195608,6.3914,156.36,156.32,12.28493257]
["bitfinex-derivatives","SOLF0:USTF0",1749012196407,0.04122822,156.36,156.33,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749012196609,0.04122822,156.36,156.32,5.93482366]
["bitfinex-derivatives","SOLF0:USTF0",1749012196808,0.04122822,156.36,156.32,12.32742366]
["bitfinex-derivatives","SOLF0:USTF0",1749012197111,6.43252822,156.36,156.32,12.32742366]
["bitfinex-derivatives","SOLF0:USTF0",1749012202502,0.04122822,156.36,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749012203817,6.43242822,156.36,156.32,12.32742366]
["bitfinex-derivatives","SOLF0:USTF0",1749012205109,6.43242822,156.36,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749012205815,6.43242822,156.36,156.32,5.93482366]
["bitfinex-derivatives","SOLF0:USTF0",1749012207112,6.43242822,156.36,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749012207608,6.43242822,156.36,156.32,12.32742366]
["bitfinex-derivatives","SOLF0:USTF0",1749012210013,6.3916,156.35,156.32,5.93482366]
["bitfinex-derivatives","SOLF0:USTF0",1749012210715,6.3919,156.34,156.32,5.93482366]
["bitfinex-derivatives","SOLF0:USTF0",1749012211918,6.3917,156.35,156.32,5.93482366]
["bitfinex-derivatives","SOLF0:USTF0",1749012212823,6.3917,156.35,156.32,12.32762366]
["bitfinex-derivatives","SOLF0:USTF0",1749012216322,6.3917,156.35,156.32,5.93482366]
["bitfinex-derivatives","SOLF0:USTF0",1749012219219,6.3917,156.35,156.33,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012225135,0.04122822,156.36,156.34,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012225336,0.04122822,156.36,156.35,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012225739,0.04122822,156.36,156.34,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012227931,6.43232822,156.36,156.34,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012229131,0.04122822,156.36,156.34,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012231340,6.43242822,156.36,156.34,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012232630,6.3915,156.35,156.33,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012234333,6.3921,156.34,156.32,3.81006524]
["bitfinex-derivatives","SOLF0:USTF0",1749012234644,6.3921,156.34,156.32,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1749012236842,6.3921,156.34,156.32,3.81006524]
["bitfinex-derivatives","SOLF0:USTF0",1749012237737,6.3917,156.35,156.32,3.81006524]
["bitfinex-derivatives","SOLF0:USTF0",1749012238737,6.3917,156.35,156.33,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012239744,6.43252822,156.36,156.33,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012241952,6.43252822,156.36,156.32,10.20266524]
["bitfinex-derivatives","SOLF0:USTF0",1749012242447,6.3916,156.35,156.32,10.20266524]
["bitfinex-derivatives","SOLF0:USTF0",1749012244347,6.3916,156.35,156.32,16.18863172]
["bitfinex-derivatives","SOLF0:USTF0",1749012245151,0.04122822,156.36,156.32,6.02825757]
["bitfinex-derivatives","SOLF0:USTF0",1749012245349,3.80900237,156.36,156.32,9.79603172]
["bitfinex-derivatives","SOLF0:USTF0",1749012246446,6.3918,156.35,156.32,16.18803911]
["bitfinex-derivatives","SOLF0:USTF0",1749012248253,6.3918,156.35,156.33,5.98527387]
["bitfinex-derivatives","SOLF0:USTF0",1749012248646,10.20030237,156.36,156.33,5.98527387]
["bitfinex-derivatives","SOLF0:USTF0",1749012249051,3.80900237,156.36,156.32,16.18803911]
["bitfinex-derivatives","SOLF0:USTF0",1749012250156,6.3916,156.35,156.32,16.18803911]
["bitfinex-derivatives","SOLF0:USTF0",1749012250351,6.3916,156.35,156.33,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012251155,6.3916,156.35,156.33,9.75236036]
["bitfinex-derivatives","SOLF0:USTF0",1749012251654,6.43252822,156.36,156.33,16.14466036]
["bitfinex-derivatives","SOLF0:USTF0",1749012252665,0.04122822,156.36,156.33,9.75236036]
["bitfinex-derivatives","SOLF0:USTF0",1749012252857,0.04122822,156.36,156.35,9.75236036]
["bitfinex-derivatives","SOLF0:USTF0",1749012254065,0.04122822,156.36,156.35,16.14386036]
["bitfinex-derivatives","SOLF0:USTF0",1749012254462,0.04122822,156.36,156.35,16.14151337]
["bitfinex-derivatives","SOLF0:USTF0",1749012254665,0.04122822,156.36,156.35,10.15927415]
["bitfinex-derivatives","SOLF0:USTF0",1749012259063,0.04122822,156.36,156.35,9.74537042]
["bitfinex-derivatives","SOLF0:USTF0",1749012259668,0.04122822,156.36,156.35,16.13687042]
["bitfinex-derivatives","SOLF0:USTF0",1749012260767,0.04122822,156.36,156.35,16.13542921]
["bitfinex-derivatives","SOLF0:USTF0",1749012262462,0.04122822,156.36,156.35,16.13418354]
["bitfinex-derivatives","SOLF0:USTF0",1749012263971,0.04122822,156.36,156.35,9.74268354]
["bitfinex-derivatives","SOLF0:USTF0",1749012265772,0.04122822,156.36,156.35,16.13418354]
["bitfinex-derivatives","SOLF0:USTF0",1749012266670,0.04122822,156.36,156.35,16.13275031]
["bitfinex-derivatives","SOLF0:USTF0",1749012270569,0.04122822,156.36,156.35,16.13160344]
["bitfinex-derivatives","SOLF0:USTF0",1749012273573,0.04122822,156.36,156.35,16.13067542]
["bitfinex-derivatives","SOLF0:USTF0",1749012273769,0.04122822,156.36,156.35,9.73917542]
["bitfinex-derivatives","SOLF0:USTF0",1749012274778,0.04122822,156.36,156.35,9.73898076]
["bitfinex-derivatives","SOLF0:USTF0",1749012275174,0.04122822,156.36,156.35,3.76777415]
["bitfinex-derivatives","SOLF0:USTF0",1749012275968,0.04122822,156.36,156.35,9.73898076]
["bitfinex-derivatives","SOLF0:USTF0",1749012277570,0.04122822,156.36,156.35,16.13048076]
["bitfinex-derivatives","SOLF0:USTF0",1749012278676,0.04122822,156.36,156.35,10.15927415]
["bitfinex-derivatives","SOLF0:USTF0",1749012278870,0.04122822,156.36,156.35,16.12950727]
["bitfinex-derivatives","SOLF0:USTF0",1749012286788,0.04122822,156.36,156.35,16.13121555]
["bitfinex-derivatives","SOLF0:USTF0",1749012289492,0.04122822,156.36,156.35,12.3634414]
["bitfinex-derivatives","SOLF0:USTF0",1749012289691,0.04122822,156.36,156.35,16.13121555]
["bitfinex-derivatives","SOLF0:USTF0",1749012290693,0.04122822,156.36,156.35,10.15927415]
["bitfinex-derivatives","SOLF0:USTF0",1749012296400,0.04122822,156.36,156.35,18.0788477]
["bitfinex-derivatives","SOLF0:USTF0",1749012301106,138.81672246,156.43,156.4,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749012301402,11.83666424,156.47,156.41,3.76416964]
["bitfinex-derivatives","SOLF0:USTF0",1749012301403,35.54416964,156.45,156.41,3.76416964]
["bitfinex-derivatives","SOLF0:USTF0",1749012301903,6.3881,156.44,156.41,3.76416964]
["bitfinex-derivatives","SOLF0:USTF0",1749012302098,0.04396289,156.44,156.41,3.81147959]
["bitfinex-derivatives","SOLF0:USTF0",1749012302501,6.3883,156.43,156.41,3.81147959]
["bitfinex-derivatives","SOLF0:USTF0",1749012308309,4.55599882,156.42,156.41,3.81147959]
["bitfinex-derivatives","SOLF0:USTF0",1749012308516,4.55582933,156.42,156.41,3.81147959]
["bitfinex-derivatives","SOLF0:USTF0",1749012308713,4.55581272,156.42,156.41,3.81147959]
["bitfinex-derivatives","SOLF0:USTF0",1749012309011,14.70884836,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012309208,14.7131788,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012309507,6.3887,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012309715,10.94997293,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012309913,6.3887,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012313715,10.15286964,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012320925,6.3887,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012328223,3.76466119,156.43,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012328424,3.76466119,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012328726,3.76466119,156.43,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012329528,6.3887,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012330335,0.04396289,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012330732,0.04396289,156.44,156.41,10.20087114]
["bitfinex-derivatives","SOLF0:USTF0",1749012334339,6.43186289,156.44,156.41,10.20087114]
["bitfinex-derivatives","SOLF0:USTF0",1749012334837,0.04396289,156.44,156.41,10.20087114]
["bitfinex-derivatives","SOLF0:USTF0",1749012335835,3.80862408,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012337137,6.3883,156.43,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012337838,4.56357955,156.42,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012338036,6.43186289,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012340134,4.56492606,156.43,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012340343,6.43186289,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012340642,4.56484044,156.43,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012340942,6.43186289,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012343133,4.55760845,156.43,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012343337,6.43186289,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012343733,10.19652408,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012343940,4.55738944,156.43,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012344143,4.55738944,156.42,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012344341,10.19652408,156.44,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012344640,6.43186289,156.44,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012345152,4.55688541,156.43,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012345444,4.55639598,156.42,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012345637,6.43186289,156.44,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012346039,4.55585454,156.43,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012346238,6.43186289,156.44,156.41,10.20097114]
["bitfinex-derivatives","SOLF0:USTF0",1749012346540,10.94462137,156.43,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012346742,6.3883,156.43,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012346939,6.43196289,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012347140,4.55636839,156.43,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012347339,6.43196289,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012347742,4.55614321,156.43,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012348044,6.43196289,156.44,156.41,3.81197114]
["bitfinex-derivatives","SOLF0:USTF0",1749012351548,10.15336119,156.42,156.41,0.04730995]
["bitfinex-derivatives","SOLF0:USTF0",1749012351756,3.76466119,156.42,156.37,5.98021549]
["bitfinex-derivatives","SOLF0:USTF0",1749012351946,3.76466119,156.39,156.37,5.98021549]
["bitfinex-derivatives","SOLF0:USTF0",1749012352451,3.76466119,156.39,156.36,9.74487668]
["bitfinex-derivatives","SOLF0:USTF0",1749012352641,3.80704401,156.39,156.36,6.0259806]
["bitfinex-derivatives","SOLF0:USTF0",1749012352846,3.76466119,156.37,156.36,0.04576511]
["bitfinex-derivatives","SOLF0:USTF0",1749012353956,10.15536119,156.37,156.36,0.04576511]
["bitfinex-derivatives","SOLF0:USTF0",1749012355249,3.76466119,156.37,156.32,5.97811973]
["bitfinex-derivatives","SOLF0:USTF0",1749012355448,3.76466119,156.33,156.29,11.73244243]
["bitfinex-derivatives","SOLF0:USTF0",1749012355847,10.15726119,156.33,156.29,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012356254,10.19897555,156.33,156.29,3.81130362]
["bitfinex-derivatives","SOLF0:USTF0",1749012357153,10.19897555,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749012358152,10.15746119,156.32,156.29,3.81130362]
["bitfinex-derivatives","SOLF0:USTF0",1749012358343,10.15746119,156.32,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012359250,6.3932,156.31,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012359452,3.76466119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012359850,10.15826119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012361762,3.76466119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012373570,10.15826119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012380973,3.76466119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012386568,6.3933,156.31,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012386774,3.76466119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012389684,10.15826119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012393079,3.76466119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012395288,10.15826119,156.3,156.29,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1749012397486,35.46466119,156.3,156.23,103.46352411]
["bitfinex-derivatives","SOLF0:USTF0",1749012397688,3.76466119,156.26,156.23,103.46352411]
["bitfinex-derivatives","SOLF0:USTF0",1749012398389,0.04384894,156.26,156.24,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749012399484,0.04384894,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012399681,0.04384894,156.26,156.25,10.16026119]
["bitfinex-derivatives","SOLF0:USTF0",1749012401889,0.04384894,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012402586,0.04384894,156.26,156.25,7.93802609]
["bitfinex-derivatives","SOLF0:USTF0",1749012403086,0.04384894,156.26,156.24,18.09858728]
["bitfinex-derivatives","SOLF0:USTF0",1749012403589,0.04384894,156.26,156.25,7.93802609]
["bitfinex-derivatives","SOLF0:USTF0",1749012409191,0.04384894,156.26,156.25,14.33362609]
["bitfinex-derivatives","SOLF0:USTF0",1749012410297,0.04384894,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012410987,0.04384894,156.26,156.25,14.33362609]
["bitfinex-derivatives","SOLF0:USTF0",1749012412694,0.04384894,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012412897,0.04384894,156.26,156.24,18.09868728]
["bitfinex-derivatives","SOLF0:USTF0",1749012418301,0.04384894,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012419504,0.04384894,156.26,156.24,18.09848728]
["bitfinex-derivatives","SOLF0:USTF0",1749012419907,0.04384894,156.26,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749012420594,0.04384894,156.26,156.25,10.16026119]
["bitfinex-derivatives","SOLF0:USTF0",1749012420797,0.04384894,156.26,156.25,18.09828728]
["bitfinex-derivatives","SOLF0:USTF0",1749012423697,0.04384894,156.26,156.25,14.33362609]
["bitfinex-derivatives","SOLF0:USTF0",1749012424993,0.04384894,156.26,156.25,18.09828728]
["bitfinex-derivatives","SOLF0:USTF0",1749012425404,31.68,156.33,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749012425607,3.76466119,156.32,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749012425804,3.76466119,156.3,156.28,5.98538674]
["bitfinex-derivatives","SOLF0:USTF0",1749012426304,0.04239039,156.31,156.28,5.98538674]
["bitfinex-derivatives","SOLF0:USTF0",1749012426504,3.80705158,156.31,156.28,5.98538674]
["bitfinex-derivatives","SOLF0:USTF0",1749012426806,3.80705158,156.31,156.28,12.37958674]
["bitfinex-derivatives","SOLF0:USTF0",1749012427208,10.20035158,156.31,156.28,5.98538674]
["bitfinex-derivatives","SOLF0:USTF0",1749012428707,3.80705158,156.31,156.28,12.37978674]
["bitfinex-derivatives","SOLF0:USTF0",1749012430008,10.20025158,156.31,156.28,5.98538674]
["bitfinex-derivatives","SOLF0:USTF0",1749012430301,3.76466119,156.29,156.28,5.98538674]
["bitfinex-derivatives","SOLF0:USTF0",1749012431207,10.15866119,156.29,156.28,5.98538674]
["bitfinex-derivatives","SOLF0:USTF0",1749012431415,3.76466119,156.29,156.27,0.04276998]
["bitfinex-derivatives","SOLF0:USTF0",1749012431702,3.76466119,156.28,156.27,0.04276998]
["bitfinex-derivatives","SOLF0:USTF0",1749012431908,10.15906119,156.28,156.27,0.04276998]
["bitfinex-derivatives","SOLF0:USTF0",1749012435909,3.76466119,156.28,156.27,0.04276998]
["bitfinex-derivatives","SOLF0:USTF0",1749012436209,3.76466119,156.28,156.27,6.02945682]
["bitfinex-derivatives","SOLF0:USTF0",1749012437116,10.15876119,156.29,156.27,6.02945682]
["bitfinex-derivatives","SOLF0:USTF0",1749012439918,10.15876119,156.29,156.27,6.02980584]
["bitfinex-derivatives","SOLF0:USTF0",1749012440112,10.20055158,156.31,156.27,9.79446703]
["bitfinex-derivatives","SOLF0:USTF0",1749012440317,3.80705158,156.31,156.27,9.79446703]
["bitfinex-derivatives","SOLF0:USTF0",1749012441109,3.80705158,156.31,156.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749012441710,3.80705158,156.31,156.28,10.15876119]
["bitfinex-derivatives","SOLF0:USTF0",1749012443415,3.80705158,156.31,156.29,5.98703586]
["bitfinex-derivatives","SOLF0:USTF0",1749012443806,3.80705158,156.31,156.29,5.98680767]
["bitfinex-derivatives","SOLF0:USTF0",1749012444007,3.80705158,156.31,156.28,16.14556886]
["bitfinex-derivatives","SOLF0:USTF0",1749012444519,0.04239039,156.31,156.29,12.38070767]
["bitfinex-derivatives","SOLF0:USTF0",1749012445219,0.04239039,156.31,156.29,16.14536886]
["bitfinex-derivatives","SOLF0:USTF0",1749012445922,0.04239039,156.31,156.3,5.98680767]
["bitfinex-derivatives","SOLF0:USTF0",1749012447011,0.04239039,156.31,156.29,9.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1749012447614,0.04239039,156.31,156.29,16.14516886]
["bitfinex-derivatives","SOLF0:USTF0",1749012448008,0.04239039,156.31,156.29,16.14119827]
["bitfinex-derivatives","SOLF0:USTF0",1749012450315,0.04239039,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749012450513,0.04239039,156.31,156.3,16.14109827]
["bitfinex-derivatives","SOLF0:USTF0",1749012451920,0.04239039,156.31,156.3,16.13714493]
["bitfinex-derivatives","SOLF0:USTF0",1749012453922,0.04239039,156.31,156.3,10.15826119]
["bitfinex-derivatives","SOLF0:USTF0",1749012454723,0.04239039,156.31,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749012459023,0.04239039,156.31,156.3,10.15826119]
["bitfinex-derivatives","SOLF0:USTF0",1749012463624,0.04239039,156.31,156.3,16.13374248]
["bitfinex-derivatives","SOLF0:USTF0",1749012464330,0.04239039,156.31,156.3,16.1337238]
["bitfinex-derivatives","SOLF0:USTF0",1749012465027,149.90473852,156.35,156.33,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749012465228,149.90473852,156.35,156.33,10.15676119]
["bitfinex-derivatives","SOLF0:USTF0",1749012465619,3.76466119,156.36,156.33,10.15676119]
["bitfinex-derivatives","SOLF0:USTF0",1749012465828,3.80637515,156.36,156.33,10.19786535]
["bitfinex-derivatives","SOLF0:USTF0",1749012467033,10.19747515,156.36,156.33,10.19786535]
["bitfinex-derivatives","SOLF0:USTF0",1749012467726,0.04171396,156.36,156.33,10.19786535]
["bitfinex-derivatives","SOLF0:USTF0",1749012470731,6.43301396,156.36,156.33,3.80576535]
["bitfinex-derivatives","SOLF0:USTF0",1749012470935,10.19767515,156.36,156.33,3.80576535]
["bitfinex-derivatives","SOLF0:USTF0",1749012471232,3.80637515,156.36,156.33,3.80576535]
["bitfinex-derivatives","SOLF0:USTF0",1749012471426,6.3916,156.35,156.33,3.80576535]
["bitfinex-derivatives","SOLF0:USTF0",1749012471826,6.3915,156.35,156.33,3.80576535]
["bitfinex-derivatives","SOLF0:USTF0",1749012472021,6.3915,156.35,156.33,0.04110416]
["bitfinex-derivatives","SOLF0:USTF0",1749012472834,6.3919,156.34,156.33,0.04110416]
["bitfinex-derivatives","SOLF0:USTF0",1749012474627,10.15656119,156.34,156.33,0.04110416]
["bitfinex-derivatives","SOLF0:USTF0",1749012479038,6.3919,156.34,156.33,0.04110416]
["bitfinex-derivatives","SOLF0:USTF0",1749012501551,6.3919,156.34,156.33,6.01993773]
["bitfinex-derivatives","SOLF0:USTF0",1749012502948,0.04171396,156.36,156.33,6.01993773]
["bitfinex-derivatives","SOLF0:USTF0",1749012503150,0.04171396,156.36,156.35,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012503552,0.04171396,156.36,156.35,16.13622663]
["bitfinex-derivatives","SOLF0:USTF0",1749012504253,0.04171396,156.36,156.35,10.15616119]
["bitfinex-derivatives","SOLF0:USTF0",1749012506554,0.04171396,156.36,156.35,16.13285147]
["bitfinex-derivatives","SOLF0:USTF0",1749012507451,0.04171396,156.36,156.35,10.15616119]
["bitfinex-derivatives","SOLF0:USTF0",1749012507849,0.04171396,156.36,156.35,16.13260282]
["bitfinex-derivatives","SOLF0:USTF0",1749012508355,0.04171396,156.36,156.35,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012508560,0.04171396,156.36,156.35,9.74206908]
["bitfinex-derivatives","SOLF0:USTF0",1749012509758,0.04171396,156.36,156.35,5.97740789]
["bitfinex-derivatives","SOLF0:USTF0",1749012510759,0.04171396,156.36,156.35,9.74206908]
["bitfinex-derivatives","SOLF0:USTF0",1749012511149,0.04171396,156.36,156.35,9.74087519]
["bitfinex-derivatives","SOLF0:USTF0",1749012511552,0.04171396,156.36,156.35,16.13237519]
["bitfinex-derivatives","SOLF0:USTF0",1749012511752,0.04171396,156.36,156.35,10.15616119]
["bitfinex-derivatives","SOLF0:USTF0",1749012512562,0.04171396,156.36,156.35,41.77616119]
["bitfinex-derivatives","SOLF0:USTF0",1749012521266,31.64,156.42,156.38,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749012521559,31.64,156.42,156.4,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012521767,6.3889,156.42,156.39,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012522165,6.43250858,156.42,156.39,0.0424145]
["bitfinex-derivatives","SOLF0:USTF0",1749012522463,6.3891,156.41,156.39,3.80707569]
["bitfinex-derivatives","SOLF0:USTF0",1749012525463,10.19706977,156.42,156.39,3.80707569]
["bitfinex-derivatives","SOLF0:USTF0",1749012526368,0.04360858,156.42,156.4,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012526754,0.04360858,156.42,156.4,10.15386119]
["bitfinex-derivatives","SOLF0:USTF0",1749012529062,6.43230858,156.42,156.4,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012529367,0.04360858,156.42,156.39,10.19687569]
["bitfinex-derivatives","SOLF0:USTF0",1749012529556,4.55484995,156.41,156.39,10.19687569]
["bitfinex-derivatives","SOLF0:USTF0",1749012529763,0.04360858,156.42,156.39,10.19687569]
["bitfinex-derivatives","SOLF0:USTF0",1749012530366,4.55523926,156.41,156.39,10.19687569]
["bitfinex-derivatives","SOLF0:USTF0",1749012530667,0.04360858,156.42,156.39,10.19687569]
["bitfinex-derivatives","SOLF0:USTF0",1749012532662,0.04360858,156.42,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749012532868,0.04360858,156.42,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012533665,0.04360858,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012535263,4.59555504,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012535567,4.59551893,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012535773,0.04360858,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012535975,4.59530707,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012536171,4.59525481,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012536373,0.04360858,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012537074,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012537269,9.14720026,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012537575,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012537868,9.14720027,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012538069,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012538265,4.59538641,156.42,156.39,41.79687569]
["bitfinex-derivatives","SOLF0:USTF0",1749012538471,4.59538641,156.42,156.39,38.0322145]
["bitfinex-derivatives","SOLF0:USTF0",1749012538775,4.55645947,156.41,156.39,35.40707569]
["bitfinex-derivatives","SOLF0:USTF0",1749012538974,4.59538641,156.42,156.39,35.40707569]
["bitfinex-derivatives","SOLF0:USTF0",1749012539473,4.59538641,156.42,156.4,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012540067,4.5612517,156.41,156.4,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012541076,4.59538641,156.42,156.4,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012541279,4.59538641,156.42,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012541878,4.56155923,156.41,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012542177,4.56228091,156.41,156.4,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012542376,4.59538641,156.42,156.4,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012542678,4.59538641,156.42,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012542873,4.5622683,156.41,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012543074,4.59538641,156.42,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012543681,4.56182492,156.41,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012543977,4.59538641,156.42,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012544179,4.56204499,156.41,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012544380,4.59538641,156.42,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012544582,4.56390707,156.41,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012544782,4.59538641,156.42,156.4,10.15416119]
["bitfinex-derivatives","SOLF0:USTF0",1749012545476,4.59538641,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012546677,9.15952004,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012546887,4.59538641,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012547482,9.15975352,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012547679,4.59538641,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012547885,9.16064427,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012548186,4.59538641,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012550091,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012551183,9.1604241,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012551387,9.16408387,156.42,156.4,12.35175965]
["bitfinex-derivatives","SOLF0:USTF0",1749012551689,4.59538641,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012551992,9.16418686,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012552188,9.16406877,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012552393,4.59538641,156.42,156.41,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012552694,9.16403301,156.42,156.4,5.96245965]
["bitfinex-derivatives","SOLF0:USTF0",1749012552890,6.3891,156.41,156.39,41.36953534]
["bitfinex-derivatives","SOLF0:USTF0",1749012553090,4.56828912,156.4,156.39,41.36953534]
["bitfinex-derivatives","SOLF0:USTF0",1749012553293,8.3600476,156.42,156.39,41.36953534]
["bitfinex-derivatives","SOLF0:USTF0",1749012554089,4.59538641,156.42,156.39,47.76501917]
["bitfinex-derivatives","SOLF0:USTF0",1749012554293,4.59538641,156.42,156.4,9.73280467]
["bitfinex-derivatives","SOLF0:USTF0",1749012554695,4.56898596,156.41,156.4,9.73280467]
["bitfinex-derivatives","SOLF0:USTF0",1749012554996,4.59538641,156.42,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749012555193,9.16452939,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012555586,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012556092,9.1642882,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012556285,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012556891,4.59538641,156.42,156.41,16.12190467]
["bitfinex-derivatives","SOLF0:USTF0",1749012557092,9.16586607,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012557298,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012559203,9.17145127,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012559399,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012560597,9.1705905,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012560905,9.17046044,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012561103,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012561400,9.17046044,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012561600,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012561995,9.17021488,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012562298,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012562500,9.17042645,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012562900,9.1709553,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012563101,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012563609,9.16842631,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012563896,9.16842441,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012564097,9.16837341,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012564292,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012564493,9.16837341,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012564698,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012565698,9.16816896,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012565899,4.59538641,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012566094,9.16842081,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012566401,4.59538641,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012567196,9.16942484,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012567396,4.59538641,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012568496,9.17459072,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012568900,4.59538641,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012569904,9.17347402,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012570203,4.59538641,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012570502,9.17302592,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012570699,4.59538641,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012572704,9.17390148,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012573109,4.59538641,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012573503,9.17475056,156.42,156.41,18.11375905]
["bitfinex-derivatives","SOLF0:USTF0",1749012573704,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012575512,4.59538641,156.42,156.41,18.11692187]
["bitfinex-derivatives","SOLF0:USTF0",1749012575910,4.59538641,156.42,156.41,10.15376119]
["bitfinex-derivatives","SOLF0:USTF0",1749012580523,2.1774,156.48,156.45,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749012580717,2.1774,156.48,156.46,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012581118,2.1294,156.5,156.47,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012581321,2.1294,156.5,156.48,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012581616,2.1294,156.5,156.49,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012582219,0.04194354,156.51,156.49,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012582423,0.04194354,156.51,156.5,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012582920,2.2213,156.54,156.5,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012583117,3.76466119,156.57,156.49,5.97064023]
["bitfinex-derivatives","SOLF0:USTF0",1749012583118,3.76466119,156.57,156.53,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012583317,3.76466119,156.57,156.54,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012583519,3.76466119,156.56,156.53,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012583823,3.76466119,156.57,156.53,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012584022,0.04223904,156.57,156.54,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012584321,0.04223904,156.57,156.55,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012584923,6.42483904,156.57,156.55,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012585123,0.04223904,156.57,156.55,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012585525,0.04223904,156.57,156.55,10.14796119]
["bitfinex-derivatives","SOLF0:USTF0",1749012585825,0.04223904,156.57,156.56,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012586017,6.42483904,156.57,156.56,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012586213,0.04223904,156.57,156.55,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012587723,0.04223904,156.57,156.56,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012589219,2.1408,156.61,156.56,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012589418,2.1408,156.61,156.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749012589419,3.76466119,156.63,156.6,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012589620,35.32466119,156.64,156.61,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012589827,35.32466119,156.64,156.6,3.76466119]
["bitfinex-derivatives","SOLF0:USTF0",1749012590121,35.32466119,156.64,156.53,5.93676005]
["bitfinex-derivatives","SOLF0:USTF0",1749012590122,3.76466119,156.61,156.57,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749012590316,3.80668367,156.61,156.57,35.37255111]
["bitfinex-derivatives","SOLF0:USTF0",1749012591025,6.3817,156.59,156.57,35.37255111]
["bitfinex-derivatives","SOLF0:USTF0",1749012591220,6.3817,156.59,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012594620,4.57699772,156.58,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012594819,6.3817,156.59,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012595021,4.57699772,156.58,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012595213,6.3817,156.59,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012595624,4.57707537,156.58,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012595827,6.3822,156.58,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012596023,10.9591621,156.58,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012596224,10.95691902,156.58,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012596729,6.3822,156.58,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012597022,5.87012956,156.6,156.57,31.60788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012597227,4.3604,156.59,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012597424,4.57386889,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012597722,4.3604,156.59,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012597928,10.95098669,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012598123,6.3821,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012598316,10.95093383,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012598522,6.3821,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012599330,10.95011198,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012599635,10.95002523,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012599824,6.3821,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012601029,10.94955197,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012601231,6.3821,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012601426,10.94894887,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012601727,6.3821,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012601927,10.94804578,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012602127,6.3821,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012603632,10.9396047,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012603838,6.3821,156.58,156.57,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1749012606730,4.3604,156.59,156.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012606939,5.87012956,156.57,156.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012607340,6.3842,156.53,156.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012609339,0.04041326,156.54,156.51,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1749012609340,6.3846,156.52,156.51,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1749012611645,8.4617,156.53,156.51,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1749012612942,6.3846,156.52,156.51,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1749012622946,12.25472956,156.52,156.51,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1749012630865,6.3846,156.52,156.51,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1749012641167,10.14469296,156.52,156.51,0.04050088]
["bitfinex-derivatives","SOLF0:USTF0",1749012643964,0.04041326,156.54,156.51,3.80059384]
["bitfinex-derivatives","SOLF0:USTF0",1749012645066,6.42431326,156.54,156.51,10.18539384]
["bitfinex-derivatives","SOLF0:USTF0",1749012645264,6.42431326,156.54,156.51,6.42530088]
["bitfinex-derivatives","SOLF0:USTF0",1749012646268,0.04041326,156.54,156.51,5.91293969]
["bitfinex-derivatives","SOLF0:USTF0",1749012646463,0.04041326,156.54,156.51,11.87398715]
["bitfinex-derivatives","SOLF0:USTF0",1749012646669,0.04041326,156.54,156.51,14.04208715]
["bitfinex-derivatives","SOLF0:USTF0",1749012647064,0.04041326,156.54,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749012647375,6.3822,156.58,156.53,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012647574,6.3822,156.58,156.54,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749012648368,6.3822,156.58,156.54,38.00849789]
["bitfinex-derivatives","SOLF0:USTF0",1749012648369,6.43041901,156.58,156.54,38.00849789]
["bitfinex-derivatives","SOLF0:USTF0",1749012648670,6.3826,156.57,156.54,31.62489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012649375,6.383,156.56,156.54,31.62489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012650179,6.3834,156.55,156.54,31.62489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012650882,6.3834,156.55,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012654995,5.92065782,156.58,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012656193,6.3832,156.56,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012656388,5.92065782,156.58,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012658087,6.3834,156.55,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012660191,5.92065782,156.58,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012660192,0.04821901,156.58,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012660793,6.3828,156.57,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012661186,6.3828,156.57,156.54,6.42859789]
["bitfinex-derivatives","SOLF0:USTF0",1749012661388,6.43051901,156.58,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012662296,0.04821901,156.58,156.55,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012662498,0.04821901,156.58,156.55,37.41243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012663695,0.04821901,156.58,156.55,43.37292189]
["bitfinex-derivatives","SOLF0:USTF0",1749012664090,0.04821901,156.58,156.56,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749012664588,0.04821901,156.58,156.55,49.75612189]
["bitfinex-derivatives","SOLF0:USTF0",1749012665094,0.04821901,156.58,156.55,43.79563881]
["bitfinex-derivatives","SOLF0:USTF0",1749012665689,0.04821901,156.58,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749012667795,0.04821901,156.58,156.55,43.79573881]
["bitfinex-derivatives","SOLF0:USTF0",1749012668294,0.04821901,156.58,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012668692,6.3828,156.57,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012669590,6.43051901,156.58,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012669788,0.04821901,156.58,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012670498,0.04821901,156.58,156.55,37.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749012671099,6.43071901,156.58,156.55,37.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749012671294,0.04821901,156.58,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012671698,6.43051901,156.58,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012672498,6.43051901,156.58,156.55,37.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749012673100,6.43051901,156.58,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012673502,6.3826,156.57,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749012677802,6.3834,156.55,156.54,0.04489789]
["bitfinex-derivatives","SOLF0:USTF0",1749012678002,5.87243881,156.55,156.51,5.95307559]
["bitfinex-derivatives","SOLF0:USTF0",1749012678195,5.87243881,156.52,156.49,5.95307559]
["bitfinex-derivatives","SOLF0:USTF0",1749012678394,5.87243881,156.52,156.48,5.95307559]
["bitfinex-derivatives","SOLF0:USTF0",1749012678600,5.87243881,156.52,156.47,37.49307559]
["bitfinex-derivatives","SOLF0:USTF0",1749012678796,5.87243881,156.5,156.47,37.49307559]
["bitfinex-derivatives","SOLF0:USTF0",1749012679104,5.91743292,156.5,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012679298,4.55666386,156.49,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012679501,6.3865,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012679705,10.94237834,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012679895,6.3865,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012680101,10.94208076,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012680302,6.3865,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012680503,10.9422173,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012680702,6.3865,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012681006,10.97715645,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012681203,10.97792095,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012681809,6.3865,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012682306,5.91743292,156.5,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012683203,12.25863881,156.48,156.47,0.04243517]
["bitfinex-derivatives","SOLF0:USTF0",1749012683404,5.87243881,156.48,156.42,37.49374193]
["bitfinex-derivatives","SOLF0:USTF0",1749012683708,5.87243881,156.44,156.39,5.95374193]
["bitfinex-derivatives","SOLF0:USTF0",1749012683908,5.87243881,156.42,156.38,5.95374193]
["bitfinex-derivatives","SOLF0:USTF0",1749012684108,5.87243881,156.42,156.37,41.74364193]
["bitfinex-derivatives","SOLF0:USTF0",1749012684308,6.43249153,156.41,156.38,5.99686443]
["bitfinex-derivatives","SOLF0:USTF0",1749012684506,0.04309153,156.41,156.38,0.0431225]
["bitfinex-derivatives","SOLF0:USTF0",1749012685012,0.04309153,156.41,156.38,6.4333225]
["bitfinex-derivatives","SOLF0:USTF0",1749012685213,0.04309153,156.41,156.38,0.0431225]
["bitfinex-derivatives","SOLF0:USTF0",1749012686113,0.04309153,156.41,156.38,6.4333225]
["bitfinex-derivatives","SOLF0:USTF0",1749012686307,0.04309153,156.41,156.38,0.0431225]
["bitfinex-derivatives","SOLF0:USTF0",1749012687313,0.04309153,156.41,156.38,6.4333225]
["bitfinex-derivatives","SOLF0:USTF0",1749012688113,0.04309153,156.41,156.38,0.0431225]
["bitfinex-derivatives","SOLF0:USTF0",1749012688409,6.43239153,156.41,156.38,0.0431225]
["bitfinex-derivatives","SOLF0:USTF0",1749012689112,0.04309153,156.41,156.38,0.0431225]
["bitfinex-derivatives","SOLF0:USTF0",1749012690013,0.04309153,156.41,156.39,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749012691202,0.04309153,156.41,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749012691814,43.89923881,156.47,156.39,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012692006,43.89923881,156.47,156.4,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749012692007,37.51243881,156.47,156.4,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749012692318,5.87243881,156.47,156.41,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012692913,0.04339509,156.46,156.43,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749012693213,0.04339509,156.46,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012693518,0.04339509,156.46,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749012693918,0.04339509,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749012694415,0.04339509,156.46,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749012696120,0.04339509,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749012697416,0.04339509,156.46,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749012698414,0.04339509,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749012701020,6.43069509,156.46,156.42,6.42962957]
["bitfinex-derivatives","SOLF0:USTF0",1749012701225,0.04339509,156.46,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012701825,0.04339509,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749012704729,6.43049509,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749012705126,6.43049509,156.46,156.42,12.30206838]
["bitfinex-derivatives","SOLF0:USTF0",1749012706029,6.43049509,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749012706639,0.04339509,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749012707136,0.04339509,156.46,156.42,5.91346838]
["bitfinex-derivatives","SOLF0:USTF0",1749012707733,0.04339509,156.46,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749012708029,0.04339509,156.46,156.42,5.91346838]
["bitfinex-derivatives","SOLF0:USTF0",1749012708234,0.04339509,156.46,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749012709445,0.04339509,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749012709746,0.04339509,156.46,156.42,5.91346838]
["bitfinex-derivatives","SOLF0:USTF0",1749012710037,0.04339509,156.46,156.43,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749012710428,6.43049509,156.46,156.43,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749012710737,6.43049509,156.46,156.42,12.30206838]
["bitfinex-derivatives","SOLF0:USTF0",1749012712848,6.3878,156.45,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012713842,6.388,156.44,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012714040,5.9158339,156.46,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012714742,37.5558339,156.46,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012715145,6.3883,156.43,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012718447,12.26043881,156.44,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012721349,5.87243881,156.44,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012721652,31.68339509,156.46,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012721845,31.68339509,156.46,156.43,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749012722044,0.04339509,156.46,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012722246,0.04339509,156.46,156.42,5.9955103]
["bitfinex-derivatives","SOLF0:USTF0",1749012722747,0.04339509,156.46,156.42,0.04102957]
["bitfinex-derivatives","SOLF0:USTF0",1749012723152,0.04339509,156.46,156.42,5.9955103]
["bitfinex-derivatives","SOLF0:USTF0",1749012723651,6.43059509,156.46,156.43,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749012724150,0.04339509,156.46,156.43,5.95448073]
["bitfinex-derivatives","SOLF0:USTF0",1749012724951,0.04339509,156.46,156.43,12.34248073]
["bitfinex-derivatives","SOLF0:USTF0",1749012725353,0.04339509,156.46,156.43,12.3532452]
["bitfinex-derivatives","SOLF0:USTF0",1749012725541,0.04339509,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749012726253,0.04339509,156.46,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749012726754,0.04339509,156.46,156.45,5.9652452]
["bitfinex-derivatives","SOLF0:USTF0",1749012727053,5.9158339,156.46,156.43,5.9652452]
["bitfinex-derivatives","SOLF0:USTF0",1749012727251,6.3878,156.45,156.43,5.9652452]
["bitfinex-derivatives","SOLF0:USTF0",1749012727652,6.3878,156.45,156.42,6.00627477]
["bitfinex-derivatives","SOLF0:USTF0",1749012728353,12.3030339,156.46,156.42,6.00627477]
["bitfinex-derivatives","SOLF0:USTF0",1749012728551,0.04339509,156.46,156.42,6.00627477]
["bitfinex-derivatives","SOLF0:USTF0",1749012729152,0.04339509,156.46,156.43,5.9652452]
["bitfinex-derivatives","SOLF0:USTF0",1749012729453,0.04339509,156.46,156.43,5.96791942]
["bitfinex-derivatives","SOLF0:USTF0",1749012729653,0.04339509,156.46,156.43,12.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1749012729855,0.04339509,156.46,156.43,5.96791942]
["bitfinex-derivatives","SOLF0:USTF0",1749012730255,0.04339509,156.46,156.44,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749012731257,0.04339509,156.46,156.43,12.35611942]
["bitfinex-derivatives","SOLF0:USTF0",1749012731953,0.04339509,156.46,156.44,12.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1749012732752,0.04339509,156.46,156.45,5.96791942]
["bitfinex-derivatives","SOLF0:USTF0",1749012733165,0.04339509,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749012733359,0.04339509,156.46,156.45,5.97139688]
["bitfinex-derivatives","SOLF0:USTF0",1749012736571,6.43049509,156.46,156.45,5.97139688]
["bitfinex-derivatives","SOLF0:USTF0",1749012737370,0.04339509,156.46,156.45,5.97549499]
["bitfinex-derivatives","SOLF0:USTF0",1749012738062,6.43049509,156.46,156.45,5.97549499]
["bitfinex-derivatives","SOLF0:USTF0",1749012739066,6.43049509,156.46,156.45,5.97534319]
["bitfinex-derivatives","SOLF0:USTF0",1749012740775,0.04339509,156.46,156.45,5.97534319]
["bitfinex-derivatives","SOLF0:USTF0",1749012741376,0.04339509,156.46,156.45,5.97526084]
["bitfinex-derivatives","SOLF0:USTF0",1749012741872,6.4339,156.53,156.45,45.47445168]
["bitfinex-derivatives","SOLF0:USTF0",1749012741873,43.94633881,156.53,156.45,45.47445168]
["bitfinex-derivatives","SOLF0:USTF0",1749012742071,43.94633881,156.53,156.48,5.97466299]
["bitfinex-derivatives","SOLF0:USTF0",1749012742377,43.94633881,156.53,156.49,12.36026299]
["bitfinex-derivatives","SOLF0:USTF0",1749012742378,31.64,156.53,156.49,12.36026299]
["bitfinex-derivatives","SOLF0:USTF0",1749012742574,31.64,156.53,156.49,5.97466299]
["bitfinex-derivatives","SOLF0:USTF0",1749012742771,0.04658029,156.53,156.5,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749012742969,0.04658029,156.53,156.5,5.97466299]
["bitfinex-derivatives","SOLF0:USTF0",1749012743369,0.04658029,156.53,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749012743881,0.04658029,156.53,156.51,12.35966299]
["bitfinex-derivatives","SOLF0:USTF0",1749012744071,0.04658029,156.53,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749012744671,0.04658029,156.53,156.5,12.35996299]
["bitfinex-derivatives","SOLF0:USTF0",1749012745280,0.04658029,156.53,156.5,12.34959923]
["bitfinex-derivatives","SOLF0:USTF0",1749012745579,6.43078029,156.53,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749012745782,6.43078029,156.53,156.49,49.90669416]
["bitfinex-derivatives","SOLF0:USTF0",1749012748169,6.43078029,156.53,156.49,43.94239493]
["bitfinex-derivatives","SOLF0:USTF0",1749012748679,6.43078029,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749012749277,0.04658029,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749012749981,6.43078029,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749012750374,0.04658029,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749012751980,6.43088029,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749012755780,0.04658029,156.53,156.51,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749012756584,0.04658029,156.53,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749012757479,4.60823751,156.53,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749012757883,0.04658029,156.53,156.51,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749012758490,4.56144411,156.52,156.5,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012758689,0.04658029,156.53,156.5,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012759084,0.04658029,156.53,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749012762186,37.45243881,156.59,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749012763194,0.04425543,156.58,156.54,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1749012763891,6.3828,156.57,156.54,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1749012766690,6.42645543,156.58,156.54,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1749012767193,6.42645543,156.58,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012768196,6.3826,156.57,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012768798,4.56866329,156.56,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012768986,4.56866329,156.55,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012769182,6.42655543,156.58,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012769390,4.56862225,156.57,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012769591,6.42655543,156.58,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012769995,4.56868069,156.57,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012770192,4.56865348,156.56,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012770494,6.42655543,156.58,156.55,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749012771097,6.3826,156.57,156.54,6.43132065]
["bitfinex-derivatives","SOLF0:USTF0",1749012771395,0.04425543,156.58,156.54,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1749012772189,4.56836513,156.57,156.54,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1749012772388,0.04425543,156.58,156.54,0.04762065]
["bitfinex-derivatives","SOLF0:USTF0",1749012772593,0.04425543,156.58,156.54,5.92005946]
["bitfinex-derivatives","SOLF0:USTF0",1749012773290,0.04425543,156.58,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749012773495,4.56925506,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749012773698,4.56932979,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749012773885,0.04425543,156.58,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749012774397,0.04425543,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012774997,4.61354359,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012775301,0.04425543,156.58,156.56,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012775494,4.57151594,156.57,156.56,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012775694,4.57151594,156.57,156.56,12.25543881]
["bitfinex-derivatives","SOLF0:USTF0",1749012775889,0.04425543,156.58,156.56,12.25543881]
["bitfinex-derivatives","SOLF0:USTF0",1749012776595,0.04425543,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012776986,4.61634949,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012777188,4.61855762,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012777399,0.04425543,156.58,156.56,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012777898,4.58069018,156.57,156.56,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012778098,4.58325038,156.57,156.56,12.25513881]
["bitfinex-derivatives","SOLF0:USTF0",1749012778299,4.58337733,156.57,156.56,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012778493,4.58376006,156.57,156.56,5.87243881]
["bitfinex-derivatives","SOLF0:USTF0",1749012778693,0.04425543,156.58,156.56,12.25513881]
["bitfinex-derivatives","SOLF0:USTF0",1749012778989,4.59765196,156.57,156.56,12.25513881]
["bitfinex-derivatives","SOLF0:USTF0",1749012779189,0.04425543,156.58,156.56,12.25513881]
["bitfinex-derivatives","SOLF0:USTF0",1749012780103,0.04425543,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012780294,4.64191276,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012780489,0.04425543,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012780889,4.64190664,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012781091,0.04425543,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749012781393,0.04425543,156.58,156.57,10.1379027]
["bitfinex-derivatives","SOLF0:USTF0",1749012781590,4.64191475,156.58,156.57,41.6979027]
["bitfinex-derivatives","SOLF0:USTF0",1749012781904,3.7553027,156.63,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749012782200,31.56,156.65,156.59,3.7553027]
["bitfinex-derivatives","SOLF0:USTF0",1749012782404,10.1358027,156.63,156.59,3.7553027]
["bitfinex-derivatives","SOLF0:USTF0",1749012782606,10.1358027,156.63,156.59,10.1370027]
["bitfinex-derivatives","SOLF0:USTF0",1749012782901,4.60236302,156.62,156.59,6.42607414]
["bitfinex-derivatives","SOLF0:USTF0",1749012783203,4.60233959,156.61,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012783503,0.0452876,156.63,156.6,3.7553027]
["bitfinex-derivatives","SOLF0:USTF0",1749012783700,0.0452876,156.63,156.62,3.7553027]
["bitfinex-derivatives","SOLF0:USTF0",1749012784405,3.8005903,156.63,156.59,5.97737351]
["bitfinex-derivatives","SOLF0:USTF0",1749012784700,3.8005903,156.63,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012784701,3.7553027,156.6,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012785309,5.8695042,156.61,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012786006,6.3814,156.6,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012789697,6.3811,156.61,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012789903,5.8695042,156.62,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012790304,6.3814,156.6,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012790706,5.9147918,156.63,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012791015,6.3812,156.61,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012791310,5.9147918,156.63,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012791703,0.0452876,156.63,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012791900,6.3806,156.62,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012793816,5.9147918,156.63,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012794616,6.3814,156.6,156.59,0.04437414]
["bitfinex-derivatives","SOLF0:USTF0",1749012799519,5.8695042,156.61,156.53,38.04763472]
["bitfinex-derivatives","SOLF0:USTF0",1749012799721,32.1,156.62,156.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749012799722,5.8695042,156.58,156.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749012799920,6.3831,156.56,156.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749012800119,5.8695042,156.58,156.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749012800420,0.04306458,156.57,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012800609,6.3833,156.56,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012800812,0.04306458,156.57,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012801214,6.3833,156.56,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012802219,6.3834,156.55,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012804511,6.3831,156.56,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012805525,6.42566458,156.57,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012806223,0.04306458,156.57,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012806624,5.8695042,156.56,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012806827,6.3834,156.55,156.54,0.04095484]
["bitfinex-derivatives","SOLF0:USTF0",1749012811427,11.7390084,156.56,156.47,5.95226254]
["bitfinex-derivatives","SOLF0:USTF0",1749012811632,5.8695042,156.52,156.47,5.95226254]
["bitfinex-derivatives","SOLF0:USTF0",1749012811929,5.8695042,156.52,156.47,12.33866254]
["bitfinex-derivatives","SOLF0:USTF0",1749012812327,0.04474391,156.51,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012812724,6.42984391,156.51,156.48,6.4283571]
["bitfinex-derivatives","SOLF0:USTF0",1749012813131,0.04474391,156.51,156.48,6.4283571]
["bitfinex-derivatives","SOLF0:USTF0",1749012813332,0.04474391,156.51,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012814034,0.04474391,156.51,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749012818126,0.04474391,156.51,156.49,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749012818332,0.04474391,156.51,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012818732,0.04474391,156.51,156.49,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749012820328,0.04474391,156.51,156.48,6.4282571]
["bitfinex-derivatives","SOLF0:USTF0",1749012820529,0.04474391,156.51,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012820732,6.3857,156.5,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012822030,0.04474391,156.51,156.48,6.4283571]
["bitfinex-derivatives","SOLF0:USTF0",1749012822031,6.42994391,156.51,156.48,6.4283571]
["bitfinex-derivatives","SOLF0:USTF0",1749012823934,6.3855,156.5,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012824732,6.3858,156.49,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012845553,5.8695042,156.5,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012845749,0.04474391,156.51,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012846053,6.43004391,156.51,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012846246,0.04474391,156.51,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012847655,6.3858,156.5,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012849751,6.3858,156.49,156.48,0.0421571]
["bitfinex-derivatives","SOLF0:USTF0",1749012850346,37.9295042,156.5,156.44,5.96443208]
["bitfinex-derivatives","SOLF0:USTF0",1749012850552,5.8695042,156.45,156.4,17.87948329]
["bitfinex-derivatives","SOLF0:USTF0",1749012850752,5.8695042,156.43,156.41,5.96443208]
["bitfinex-derivatives","SOLF0:USTF0",1749012851150,12.2582042,156.43,156.4,5.96443208]
["bitfinex-derivatives","SOLF0:USTF0",1749012851352,5.9105846,156.43,156.4,6.00619574]
["bitfinex-derivatives","SOLF0:USTF0",1749012851554,5.9105846,156.43,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012851755,5.9105846,156.43,156.4,6.00619574]
["bitfinex-derivatives","SOLF0:USTF0",1749012852346,6.3891,156.42,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012853648,12.2989846,156.43,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012856559,12.2989846,156.43,156.4,6.43126366]
["bitfinex-derivatives","SOLF0:USTF0",1749012858654,12.2989846,156.43,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012859257,5.9105846,156.43,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012859663,5.9105846,156.43,156.4,6.43106366]
["bitfinex-derivatives","SOLF0:USTF0",1749012860350,12.2989846,156.43,156.4,6.43106366]
["bitfinex-derivatives","SOLF0:USTF0",1749012861161,12.2989846,156.43,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012863061,12.2989846,156.43,156.4,6.43126366]
["bitfinex-derivatives","SOLF0:USTF0",1749012867162,12.2989846,156.43,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012867163,5.9105846,156.43,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012869069,6.3887,156.42,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012870965,6.4294804,156.43,156.4,6.43126366]
["bitfinex-derivatives","SOLF0:USTF0",1749012871164,12.2989846,156.43,156.4,6.43126366]
["bitfinex-derivatives","SOLF0:USTF0",1749012877972,0.0410804,156.43,156.4,6.43126366]
["bitfinex-derivatives","SOLF0:USTF0",1749012878872,0.0410804,156.43,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012880179,0.0410804,156.43,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749012881079,0.0410804,156.43,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749012884487,0.0410804,156.43,156.41,12.34499117]
["bitfinex-derivatives","SOLF0:USTF0",1749012885384,0.0410804,156.43,156.41,12.34824844]
["bitfinex-derivatives","SOLF0:USTF0",1749012886083,6.4297804,156.43,156.41,5.95914844]
["bitfinex-derivatives","SOLF0:USTF0",1749012886277,0.0410804,156.43,156.4,6.0009121]
["bitfinex-derivatives","SOLF0:USTF0",1749012886483,5.8695042,156.42,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012887980,12.2586042,156.42,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012890788,6.3892,156.41,156.4,0.04176366]
["bitfinex-derivatives","SOLF0:USTF0",1749012903291,6.3892,156.41,156.4,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749012903488,6.3892,156.41,156.34,5.97532351]
["bitfinex-derivatives","SOLF0:USTF0",1749012903489,43.9390084,156.41,156.34,5.97532351]
["bitfinex-derivatives","SOLF0:USTF0",1749012903686,5.8695042,156.37,156.35,5.97532351]
["bitfinex-derivatives","SOLF0:USTF0",1749012903880,32.2,156.41,156.35,5.97532351]
["bitfinex-derivatives","SOLF0:USTF0",1749012904086,5.8695042,156.39,156.35,5.97278389]
["bitfinex-derivatives","SOLF0:USTF0",1749012904591,6.3905,156.38,156.35,6.01645916]
["bitfinex-derivatives","SOLF0:USTF0",1749012905091,6.3905,156.38,156.35,12.40795916]
["bitfinex-derivatives","SOLF0:USTF0",1749012907591,6.3905,156.38,156.35,6.43517527]
["bitfinex-derivatives","SOLF0:USTF0",1749012908192,6.3905,156.38,156.35,12.40205509]
["bitfinex-derivatives","SOLF0:USTF0",1749012908593,6.3905,156.38,156.35,6.43517527]
["bitfinex-derivatives","SOLF0:USTF0",1749012909191,6.3905,156.38,156.35,0.04367527]
["bitfinex-derivatives","SOLF0:USTF0",1749012911195,6.3909,156.37,156.35,0.04367527]
["bitfinex-derivatives","SOLF0:USTF0",1749012911797,6.3912,156.36,156.35,0.04367527]
["bitfinex-derivatives","SOLF0:USTF0",1749012916490,6.3926,156.33,156.29,12.35469665]
["bitfinex-derivatives","SOLF0:USTF0",1749012916694,5.8695042,156.34,156.28,590.10079665]
["bitfinex-derivatives","SOLF0:USTF0",1749012917294,5.8695042,156.34,156.28,37.96079665]
["bitfinex-derivatives","SOLF0:USTF0",1749012917601,6.3932,156.32,156.29,6.44220123]
["bitfinex-derivatives","SOLF0:USTF0",1749012918099,0.0484911,156.33,156.29,6.44220123]
["bitfinex-derivatives","SOLF0:USTF0",1749012918100,6.4409911,156.33,156.29,6.44220123]
["bitfinex-derivatives","SOLF0:USTF0",1749012918297,6.4409911,156.33,156.29,0.04820123]
["bitfinex-derivatives","SOLF0:USTF0",1749012919000,0.0484911,156.33,156.29,0.04820123]
["bitfinex-derivatives","SOLF0:USTF0",1749012919602,0.0484911,156.33,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749012920099,0.0484911,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749012922695,5.8695042,156.39,156.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749012922904,5.8695042,156.39,156.33,5.8695042]
["bitfinex-derivatives","SOLF0:USTF0",1749012923207,5.8695042,156.39,156.36,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749012923801,5.91258652,156.39,156.36,6.43736094]
["bitfinex-derivatives","SOLF0:USTF0",1749012924800,5.91258652,156.39,156.37,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749012925297,12.30268652,156.39,156.36,6.43766094]
["bitfinex-derivatives","SOLF0:USTF0",1749012925602,12.30268652,156.39,156.36,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1749012926700,5.91258652,156.39,156.36,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1749012926901,0.04308232,156.39,156.36,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1749012927499,6.43318232,156.39,156.36,6.43756094]
["bitfinex-derivatives","SOLF0:USTF0",1749012927695,0.04308232,156.39,156.36,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1749012928104,0.04308232,156.39,156.37,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749012928405,0.04308232,156.39,156.37,5.8695042]
["bitfinex-derivatives","SOLF0:USTF0",1749012928702,32.0,156.43,156.37,11.82562531]
["bitfinex-derivatives","SOLF0:USTF0",1749012928898,32.0,156.43,156.38,5.95612111]
["bitfinex-derivatives","SOLF0:USTF0",1749012929304,6.3876,156.45,156.39,5.8695042]
["bitfinex-derivatives","SOLF0:USTF0",1749012929798,0.04878594,156.44,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012930102,6.43678594,156.44,156.41,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749012930300,0.04878594,156.44,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012930603,5.91829014,156.44,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012931305,6.3891,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012931498,5.8695042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012932800,6.3892,156.41,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012942408,6.3888,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012942612,5.8695042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012943206,6.3892,156.41,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012953520,5.8695042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012954616,12.2585042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012956219,6.3892,156.41,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012961124,12.2583042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012963126,6.3892,156.41,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012964330,12.2583042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012965630,5.8695042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012965831,6.3892,156.41,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012970038,31.94,156.43,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012970237,5.8695042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012970442,31.94,156.43,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012970635,31.94,156.43,156.4,6.02687592]
["bitfinex-derivatives","SOLF0:USTF0",1749012970839,5.91829014,156.44,156.4,6.02687592]
["bitfinex-derivatives","SOLF0:USTF0",1749012971239,5.91829014,156.44,156.41,5.97790714]
["bitfinex-derivatives","SOLF0:USTF0",1749012971443,5.91829014,156.44,156.4,6.02687592]
["bitfinex-derivatives","SOLF0:USTF0",1749012971647,6.3888,156.43,156.4,6.02687592]
["bitfinex-derivatives","SOLF0:USTF0",1749012972451,6.3888,156.43,156.4,6.02798024]
["bitfinex-derivatives","SOLF0:USTF0",1749012973748,6.3889,156.42,156.4,6.02798024]
["bitfinex-derivatives","SOLF0:USTF0",1749012974249,5.8695042,156.42,156.4,6.02798024]
["bitfinex-derivatives","SOLF0:USTF0",1749012974450,5.8695042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012974654,6.3892,156.41,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012975155,5.8695042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012975355,12.2586042,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012976958,6.3891,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012978458,6.3891,156.42,156.4,6.03047453]
["bitfinex-derivatives","SOLF0:USTF0",1749012978654,6.3891,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749012979460,6.3891,156.42,156.4,6.03047453]
["bitfinex-derivatives","SOLF0:USTF0",1749012980659,6.3891,156.42,156.4,6.0301428]
["bitfinex-derivatives","SOLF0:USTF0",1749012984663,6.3891,156.42,156.4,6.02961525]
["bitfinex-derivatives","SOLF0:USTF0",1749012986262,6.3885,156.43,156.4,12.41911525]
["bitfinex-derivatives","SOLF0:USTF0",1749012986457,12.2580042,156.43,156.4,12.41911525]
["bitfinex-derivatives","SOLF0:USTF0",1749012987259,3.76422692,156.42,156.4,12.41911525]
["bitfinex-derivatives","SOLF0:USTF0",1749012987969,6.3885,156.43,156.4,12.41911525]
["bitfinex-derivatives","SOLF0:USTF0",1749012988460,3.76422692,156.42,156.4,12.41911525]
["bitfinex-derivatives","SOLF0:USTF0",1749012988663,3.76422692,156.42,156.4,12.41887874]
["bitfinex-derivatives","SOLF0:USTF0",1749012989068,10.15312692,156.42,156.4,6.02937874]
["bitfinex-derivatives","SOLF0:USTF0",1749012990666,10.15312692,156.42,156.4,12.41897874]
["bitfinex-derivatives","SOLF0:USTF0",1749012992769,3.76422692,156.42,156.41,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749012993071,0.04878594,156.44,156.41,3.76422692]
["bitfinex-derivatives","SOLF0:USTF0",1749012993275,0.04878594,156.44,156.42,5.98005333]
["bitfinex-derivatives","SOLF0:USTF0",1749012994271,0.04878594,156.44,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749012996170,0.04878594,156.44,156.43,10.15252692]
["bitfinex-derivatives","SOLF0:USTF0",1749012998365,0.04878594,156.44,156.42,5.97603354]
["bitfinex-derivatives","SOLF0:USTF0",1749012998571,3.81301286,156.44,156.42,5.97603354]
["bitfinex-derivatives","SOLF0:USTF0",1749013000072,10.20111286,156.44,156.42,5.97603354]
["bitfinex-derivatives","SOLF0:USTF0",1749013001273,6.43688594,156.44,156.42,5.97603354]
["bitfinex-derivatives","SOLF0:USTF0",1749013001475,6.43688594,156.44,156.41,38.229]
["bitfinex-derivatives","SOLF0:USTF0",1749013002771,6.43688594,156.44,156.42,5.97332057]
["bitfinex-derivatives","SOLF0:USTF0",1749013003778,6.3883,156.43,156.42,5.97332057]
["bitfinex-derivatives","SOLF0:USTF0",1749013003980,6.3883,156.43,156.4,7.99754246]
["bitfinex-derivatives","SOLF0:USTF0",1749013004476,6.3883,156.43,156.4,14.38684246]
["bitfinex-derivatives","SOLF0:USTF0",1749013004877,6.3883,156.43,156.4,7.99754246]
["bitfinex-derivatives","SOLF0:USTF0",1749013005071,6.3891,156.42,156.4,7.99754246]
["bitfinex-derivatives","SOLF0:USTF0",1749013005276,5.9290964,156.44,156.4,7.99754246]
["bitfinex-derivatives","SOLF0:USTF0",1749013005674,6.3891,156.42,156.4,7.99754246]
["bitfinex-derivatives","SOLF0:USTF0",1749013005979,6.3891,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749013006181,6.3885,156.43,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749013006384,6.3885,156.43,156.4,6.43836878]
["bitfinex-derivatives","SOLF0:USTF0",1749013007480,6.43688594,156.44,156.41,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749013008784,6.3884,156.43,156.4,6.43846878]
["bitfinex-derivatives","SOLF0:USTF0",1749013009271,0.04878594,156.44,156.4,6.43846878]
["bitfinex-derivatives","SOLF0:USTF0",1749013009779,6.3888,156.43,156.4,6.43846878]
["bitfinex-derivatives","SOLF0:USTF0",1749013009981,0.04878594,156.44,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749013010982,6.3886,156.43,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749013012483,6.3892,156.41,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749013014277,6.3892,156.41,156.4,6.02401422]
["bitfinex-derivatives","SOLF0:USTF0",1749013014684,6.3892,156.41,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749013017589,6.3889,156.42,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749013019385,0.04878594,156.44,156.4,0.04896878]
["bitfinex-derivatives","SOLF0:USTF0",1749013019688,0.04878594,156.44,156.42,5.97623202]
["bitfinex-derivatives","SOLF0:USTF0",1749013020191,0.04878594,156.44,156.4,8.01569603]
["bitfinex-derivatives","SOLF0:USTF0",1749013020192,0.04878594,156.44,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749013020487,0.04878594,156.44,156.42,5.97497092]
["bitfinex-derivatives","SOLF0:USTF0",1749013020688,0.04878594,156.44,156.42,5.97502576]
["bitfinex-derivatives","SOLF0:USTF0",1749013022288,6.43678594,156.44,156.42,5.97502576]
["bitfinex-derivatives","SOLF0:USTF0",1749013023691,0.04878594,156.44,156.42,12.36372576]
["bitfinex-derivatives","SOLF0:USTF0",1749013023898,0.04878594,156.44,156.42,16.1272155]
["bitfinex-derivatives","SOLF0:USTF0",1749013026993,0.04878594,156.44,156.42,16.12646355]
["bitfinex-derivatives","SOLF0:USTF0",1749013027686,0.04878594,156.44,156.43,10.15178974]
["bitfinex-derivatives","SOLF0:USTF0",1749013029295,6.3865,156.48,156.45,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749013029496,6.3865,156.48,156.45,10.15068974]
["bitfinex-derivatives","SOLF0:USTF0",1749013030497,6.43393679,156.48,156.45,10.19443508]
["bitfinex-derivatives","SOLF0:USTF0",1749013032003,6.43393679,156.48,156.45,16.16570222]
["bitfinex-derivatives","SOLF0:USTF0",1749013032302,6.43393679,156.48,156.45,10.19443508]
["bitfinex-derivatives","SOLF0:USTF0",1749013033500,6.3867,156.47,156.45,10.19443508]
["bitfinex-derivatives","SOLF0:USTF0",1749013033902,6.43373679,156.48,156.45,10.19443508]
["bitfinex-derivatives","SOLF0:USTF0",1749013034102,0.04743679,156.48,156.47,3.76348974]
["bitfinex-derivatives","SOLF0:USTF0",1749013034700,0.04743679,156.48,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749013035005,0.04743679,156.48,156.47,3.76348974]
["bitfinex-derivatives","SOLF0:USTF0",1749013035203,0.04743679,156.48,156.47,10.15018974]
["bitfinex-derivatives","SOLF0:USTF0",1749013037910,0.04743679,156.48,156.47,16.11714306]
["bitfinex-derivatives","SOLF0:USTF0",1749013038106,6.3845,156.53,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749013038305,6.3845,156.53,156.51,3.76348974]
["bitfinex-derivatives","SOLF0:USTF0",1749013042610,0.04681432,156.54,156.52,3.76348974]
["bitfinex-derivatives","SOLF0:USTF0",1749013042918,0.04681432,156.54,156.53,3.76348974]
["bitfinex-derivatives","SOLF0:USTF0",1749013043108,6.43071432,156.54,156.52,3.76348974]
["bitfinex-derivatives","SOLF0:USTF0",1749013043314,3.76348974,156.53,156.5,31.76867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013043711,6.3849,156.52,156.5,31.76867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013044008,0.04681432,156.54,156.5,31.76867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013044214,3.76348974,156.53,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013045211,0.04681432,156.54,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013045520,3.76348974,156.53,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013045909,6.3848,156.52,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013046115,3.76348974,156.53,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013046613,6.3851,156.51,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013046805,10.14858974,156.51,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013049131,6.3851,156.51,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013049316,12.26287405,156.51,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013053322,6.3851,156.51,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013053927,42.04067405,156.53,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013053928,6.3848,156.52,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013055432,6.3851,156.51,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013057131,12.26287405,156.51,156.5,0.04867578]
["bitfinex-derivatives","SOLF0:USTF0",1749013059536,36.1629,156.53,156.44,38.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749013059737,5.87777405,156.5,156.44,44.05275845]
["bitfinex-derivatives","SOLF0:USTF0",1749013060437,0.04109846,156.49,156.45,0.045142]
["bitfinex-derivatives","SOLF0:USTF0",1749013061036,6.3864,156.48,156.45,6.432542]
["bitfinex-derivatives","SOLF0:USTF0",1749013061241,0.04109846,156.49,156.45,0.045142]
["bitfinex-derivatives","SOLF0:USTF0",1749013061541,0.04109846,156.49,156.45,5.99000045]
["bitfinex-derivatives","SOLF0:USTF0",1749013062242,0.04109846,156.49,156.46,5.94485845]
["bitfinex-derivatives","SOLF0:USTF0",1749013062438,0.04109846,156.49,156.46,5.95119125]
["bitfinex-derivatives","SOLF0:USTF0",1749013062633,0.04109846,156.49,156.47,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749013068534,0.04109846,156.49,156.47,12.34366905]
["bitfinex-derivatives","SOLF0:USTF0",1749013069543,0.04109846,156.49,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749013070346,0.04109846,156.49,156.47,12.34386905]
["bitfinex-derivatives","SOLF0:USTF0",1749013070544,0.04109846,156.49,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749013070745,0.04109846,156.49,156.47,12.34983337]
["bitfinex-derivatives","SOLF0:USTF0",1749013074144,0.04109846,156.49,156.48,5.96323337]
["bitfinex-derivatives","SOLF0:USTF0",1749013074853,0.04109846,156.49,156.48,5.96941223]
["bitfinex-derivatives","SOLF0:USTF0",1749013075645,6.385,156.52,156.48,12.35571223]
["bitfinex-derivatives","SOLF0:USTF0",1749013075840,31.72,156.53,156.48,12.35571223]
["bitfinex-derivatives","SOLF0:USTF0",1749013076253,6.3847,156.52,156.49,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749013076758,6.43261691,156.52,156.49,6.43498719]
["bitfinex-derivatives","SOLF0:USTF0",1749013077251,6.43261691,156.52,156.49,10.19478343]
["bitfinex-derivatives","SOLF0:USTF0",1749013077457,6.3851,156.51,156.49,3.80898343]
["bitfinex-derivatives","SOLF0:USTF0",1749013078055,6.3851,156.51,156.49,6.01859942]
["bitfinex-derivatives","SOLF0:USTF0",1749013078749,6.3851,156.51,156.49,12.40719929]
["bitfinex-derivatives","SOLF0:USTF0",1749013079846,10.19241315,156.52,156.49,12.40719929]
["bitfinex-derivatives","SOLF0:USTF0",1749013080249,6.3851,156.51,156.49,12.40719929]
["bitfinex-derivatives","SOLF0:USTF0",1749013081158,6.3855,156.5,156.49,6.02129929]
["bitfinex-derivatives","SOLF0:USTF0",1749013081551,6.3855,156.5,156.49,6.02238751]
["bitfinex-derivatives","SOLF0:USTF0",1749013082252,6.3852,156.51,156.49,6.02238751]
["bitfinex-derivatives","SOLF0:USTF0",1749013082862,6.3855,156.5,156.49,6.02238751]
["bitfinex-derivatives","SOLF0:USTF0",1749013085259,6.3855,156.5,156.49,0.04918719]
["bitfinex-derivatives","SOLF0:USTF0",1749013086854,10.14529624,156.5,156.49,0.04918719]
["bitfinex-derivatives","SOLF0:USTF0",1749013091357,10.14529624,156.5,156.49,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013101074,6.3879,156.44,156.43,5.97028608]
["bitfinex-derivatives","SOLF0:USTF0",1749013101271,3.75979624,156.45,156.42,5.97028608]
["bitfinex-derivatives","SOLF0:USTF0",1749013101470,3.75979624,156.43,156.41,5.96846925]
["bitfinex-derivatives","SOLF0:USTF0",1749013101671,3.75979624,156.42,156.41,5.96846925]
["bitfinex-derivatives","SOLF0:USTF0",1749013101871,2.0958,156.47,156.41,5.96846925]
["bitfinex-derivatives","SOLF0:USTF0",1749013101872,3.75979624,156.43,156.41,5.96846925]
["bitfinex-derivatives","SOLF0:USTF0",1749013102080,3.75979624,156.43,156.4,3.80403777]
["bitfinex-derivatives","SOLF0:USTF0",1749013102277,10.14849624,156.43,156.4,3.80403777]
["bitfinex-derivatives","SOLF0:USTF0",1749013102580,10.14849624,156.43,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013106078,10.14849624,156.43,156.4,6.43384153]
["bitfinex-derivatives","SOLF0:USTF0",1749013107176,6.3887,156.43,156.4,10.19363777]
["bitfinex-derivatives","SOLF0:USTF0",1749013108075,6.3887,156.43,156.4,3.80403777]
["bitfinex-derivatives","SOLF0:USTF0",1749013108269,10.14849624,156.43,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013111685,6.3888,156.42,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013111878,6.3888,156.42,156.4,3.80403777]
["bitfinex-derivatives","SOLF0:USTF0",1749013112682,6.3888,156.42,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013115088,6.3892,156.41,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013115476,10.14899624,156.41,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013121688,3.75979624,156.41,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013129301,10.14869624,156.42,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013130297,6.3889,156.42,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013130499,10.14869624,156.42,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013131797,3.75979624,156.42,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013131997,31.76726612,156.44,156.4,3.80403777]
["bitfinex-derivatives","SOLF0:USTF0",1749013132194,35.52706236,156.44,156.4,3.80403777]
["bitfinex-derivatives","SOLF0:USTF0",1749013133198,0.04726612,156.44,156.43,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013133403,0.04726612,156.44,156.43,10.14809624]
["bitfinex-derivatives","SOLF0:USTF0",1749013133599,0.04726612,156.44,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749013137403,0.04726612,156.44,156.43,10.14809624]
["bitfinex-derivatives","SOLF0:USTF0",1749013140510,0.04726612,156.44,156.43,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013140909,0.04726612,156.44,156.42,16.11318243]
["bitfinex-derivatives","SOLF0:USTF0",1749013141115,0.04726612,156.44,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749013142009,0.04726612,156.44,156.43,10.14809624]
["bitfinex-derivatives","SOLF0:USTF0",1749013143211,0.04726612,156.44,156.43,16.11440811]
["bitfinex-derivatives","SOLF0:USTF0",1749013143517,0.04726612,156.44,156.43,10.14809624]
["bitfinex-derivatives","SOLF0:USTF0",1749013144412,0.04726612,156.44,156.43,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013145910,0.04726612,156.44,156.43,9.72861208]
["bitfinex-derivatives","SOLF0:USTF0",1749013146511,0.04726612,156.44,156.43,9.72874764]
["bitfinex-derivatives","SOLF0:USTF0",1749013146913,0.04726612,156.44,156.43,16.11714764]
["bitfinex-derivatives","SOLF0:USTF0",1749013147305,0.04726612,156.44,156.43,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013148407,6.43516612,156.44,156.42,5.96830506]
["bitfinex-derivatives","SOLF0:USTF0",1749013148616,3.80706236,156.44,156.42,5.96830506]
["bitfinex-derivatives","SOLF0:USTF0",1749013148810,10.14809624,156.43,156.42,5.96830506]
["bitfinex-derivatives","SOLF0:USTF0",1749013149010,3.75979624,156.43,156.41,5.96830506]
["bitfinex-derivatives","SOLF0:USTF0",1749013149814,3.75979624,156.43,156.4,6.01254659]
["bitfinex-derivatives","SOLF0:USTF0",1749013150014,3.75979624,156.43,156.4,6.01296134]
["bitfinex-derivatives","SOLF0:USTF0",1749013151015,10.14819624,156.43,156.4,12.40246134]
["bitfinex-derivatives","SOLF0:USTF0",1749013152607,10.14819624,156.43,156.4,16.16232223]
["bitfinex-derivatives","SOLF0:USTF0",1749013153117,10.14859624,156.42,156.4,6.01302599]
["bitfinex-derivatives","SOLF0:USTF0",1749013154309,3.75979624,156.42,156.4,6.01302599]
["bitfinex-derivatives","SOLF0:USTF0",1749013156022,6.3892,156.41,156.4,6.01302599]
["bitfinex-derivatives","SOLF0:USTF0",1749013156619,6.3892,156.41,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013158622,10.14899624,156.41,156.4,0.04424153]
["bitfinex-derivatives","SOLF0:USTF0",1749013163522,3.75979624,156.41,156.35,5.96930997]
["bitfinex-derivatives","SOLF0:USTF0",1749013163726,3.75979624,156.37,156.35,5.96930997]
["bitfinex-derivatives","SOLF0:USTF0",1749013164526,3.75979624,156.37,156.34,6.01224336]
["bitfinex-derivatives","SOLF0:USTF0",1749013165027,6.3912,156.36,156.34,6.01224336]
["bitfinex-derivatives","SOLF0:USTF0",1749013165926,10.15069624,156.37,156.34,6.01224336]
["bitfinex-derivatives","SOLF0:USTF0",1749013166925,6.3909,156.37,156.34,9.7720396]
["bitfinex-derivatives","SOLF0:USTF0",1749013167931,0.04801924,156.38,156.35,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013168233,0.04801924,156.38,156.35,9.72850278]
["bitfinex-derivatives","SOLF0:USTF0",1749013168530,10.19851548,156.38,156.34,16.15846486]
["bitfinex-derivatives","SOLF0:USTF0",1749013168927,3.75979624,156.37,156.34,12.39866862]
["bitfinex-derivatives","SOLF0:USTF0",1749013170930,10.15059624,156.37,156.34,12.39866862]
["bitfinex-derivatives","SOLF0:USTF0",1749013171831,10.15059624,156.37,156.34,6.00676862]
["bitfinex-derivatives","SOLF0:USTF0",1749013172931,10.15059624,156.37,156.34,0.04353682]
["bitfinex-derivatives","SOLF0:USTF0",1749013174231,6.3913,156.36,156.34,0.04353682]
["bitfinex-derivatives","SOLF0:USTF0",1749013181531,6.391,156.37,156.34,10.19533306]
["bitfinex-derivatives","SOLF0:USTF0",1749013183337,0.04801924,156.38,156.36,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013183740,0.04801924,156.38,156.37,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013184145,0.04801924,156.38,156.36,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013185932,0.04801924,156.38,156.37,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749013189244,3.75979624,156.42,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749013190139,10.14869624,156.42,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749013190337,10.19212653,156.42,156.39,6.43370391]
["bitfinex-derivatives","SOLF0:USTF0",1749013190942,10.19212653,156.42,156.39,10.19350015]
["bitfinex-derivatives","SOLF0:USTF0",1749013191641,0.04343029,156.42,156.4,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013191948,0.04343029,156.42,156.41,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013192341,0.04343029,156.42,156.41,10.14899624]
["bitfinex-derivatives","SOLF0:USTF0",1749013201153,3.029e-05,156.42,156.41,10.14899624]
["bitfinex-derivatives","SOLF0:USTF0",1749013201350,38.086,156.49,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749013201545,41.84579624,156.49,156.46,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013201960,41.84579624,156.49,156.45,10.14709624]
["bitfinex-derivatives","SOLF0:USTF0",1749013202259,6.3863,156.48,156.46,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013202452,3.75979624,156.47,156.45,0.04524465]
["bitfinex-derivatives","SOLF0:USTF0",1749013202657,6.3885,156.43,156.4,35.47979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013202854,3.75979624,156.42,156.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749013203053,3.75979624,156.42,156.38,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013203254,10.14909624,156.41,156.38,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013203450,3.75979624,156.41,156.36,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749013203661,3.80796454,156.4,156.37,3.80714843]
["bitfinex-derivatives","SOLF0:USTF0",1749013203969,6.3902,156.39,156.37,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1749013204660,10.19766454,156.4,156.37,3.80714843]
["bitfinex-derivatives","SOLF0:USTF0",1749013204868,0.0481683,156.4,156.39,3.75979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013205564,0.0481683,156.4,156.39,10.14979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013209570,0.0481683,156.4,156.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749013209762,0.0481683,156.4,156.39,10.14979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013209963,0.0481683,156.4,156.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749013210166,0.0481683,156.4,156.39,10.14979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013210471,0.0481683,156.4,156.38,10.15009624]
["bitfinex-derivatives","SOLF0:USTF0",1749013212061,0.0481683,156.4,156.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749013212268,0.0481683,156.4,156.39,10.14979624]
["bitfinex-derivatives","SOLF0:USTF0",1749013213270,0.0481683,156.4,156.39,16.12152596]
["bitfinex-derivatives","SOLF0:USTF0",1749013215269,0.0481683,156.4,156.39,5.97172972]
["bitfinex-derivatives","SOLF0:USTF0",1749013215566,0.0481683,156.4,156.38,5.97172972]
["bitfinex-derivatives","SOLF0:USTF0",1749013216369,6.4377683,156.4,156.38,5.97172972]
["bitfinex-derivatives","SOLF0:USTF0",1749013216972,6.4377683,156.4,156.38,5.96782686]
["bitfinex-derivatives","SOLF0:USTF0",1749013217474,0.0481683,156.4,156.38,5.96782686]
["bitfinex-derivatives","SOLF0:USTF0",1749013218369,6.4377683,156.4,156.38,5.96782686]
["bitfinex-derivatives","SOLF0:USTF0",1749013219979,6.39,156.39,156.38,5.96782686]
["bitfinex-derivatives","SOLF0:USTF0",1749013220176,0.0481683,156.4,156.38,5.96782686]
["bitfinex-derivatives","SOLF0:USTF0",1749013220878,6.4378683,156.4,156.38,5.96782686]
["bitfinex-derivatives","SOLF0:USTF0",1749013221078,6.4378683,156.4,156.38,5.96746744]
["bitfinex-derivatives","SOLF0:USTF0",1749013221274,6.4378683,156.4,156.37,12.40541963]
["bitfinex-derivatives","SOLF0:USTF0",1749013222164,0.0481683,156.4,156.37,6.01481963]
["bitfinex-derivatives","SOLF0:USTF0",1749013222370,0.0481683,156.4,156.37,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1749013223075,6.39,156.39,156.37,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1749013223279,0.0481683,156.4,156.37,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1749013223879,6.3904,156.38,156.37,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1749013236476,6.3904,156.38,156.37,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013237185,10.15926763,156.38,156.37,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013240284,6.3904,156.38,156.37,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013241987,10.15926763,156.38,156.37,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013243290,6.3904,156.38,156.37,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013247689,6.3928,156.32,156.29,5.9625518]
["bitfinex-derivatives","SOLF0:USTF0",1749013247998,5.88675148,156.34,156.26,37.58675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013248195,6.3934,156.31,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749013248586,6.3934,156.31,156.27,0.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1749013248587,0.04314469,156.31,156.27,0.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1749013248787,6.3937,156.3,156.27,0.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1749013249788,0.04314469,156.31,156.27,0.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1749013250889,6.3945,156.28,156.27,0.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1749013251086,0.04314469,156.31,156.27,0.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1749013251496,6.3945,156.28,156.27,0.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1749013256100,0.04314469,156.31,156.27,5.93567452]
["bitfinex-derivatives","SOLF0:USTF0",1749013256699,0.04314469,156.31,156.29,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013256894,0.04314469,156.31,156.3,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749013257099,552.38,156.37,156.29,37.60675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013257399,31.72,156.38,156.32,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013257795,6.3911,156.37,156.33,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749013258196,6.4314234,156.37,156.33,6.43440155]
["bitfinex-derivatives","SOLF0:USTF0",1749013258392,0.0403234,156.37,156.33,0.04220155]
["bitfinex-derivatives","SOLF0:USTF0",1749013258700,0.0403234,156.37,156.33,5.92895303]
["bitfinex-derivatives","SOLF0:USTF0",1749013259987,0.0403234,156.37,156.35,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749013260294,0.0403234,156.37,156.35,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013260694,0.0403234,156.37,156.34,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013261095,0.0403234,156.37,156.34,12.27865148]
["bitfinex-derivatives","SOLF0:USTF0",1749013261897,6.4312234,156.37,156.34,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749013263497,6.4312234,156.37,156.33,44.02125303]
["bitfinex-derivatives","SOLF0:USTF0",1749013264202,6.4312234,156.37,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749013265395,6.4312234,156.37,156.33,44.02125303]
["bitfinex-derivatives","SOLF0:USTF0",1749013265595,0.0403234,156.37,156.33,37.62895303]
["bitfinex-derivatives","SOLF0:USTF0",1749013266701,6.4312234,156.37,156.33,44.02135303]
["bitfinex-derivatives","SOLF0:USTF0",1749013266901,0.0403234,156.37,156.33,44.02135303]
["bitfinex-derivatives","SOLF0:USTF0",1749013267103,0.0403234,156.37,156.33,37.62895303]
["bitfinex-derivatives","SOLF0:USTF0",1749013267302,0.0403234,156.37,156.34,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749013267494,0.0403234,156.37,156.33,37.62895303]
["bitfinex-derivatives","SOLF0:USTF0",1749013267695,0.0403234,156.37,156.35,12.27825148]
["bitfinex-derivatives","SOLF0:USTF0",1749013268700,0.0403234,156.37,156.36,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749013269897,31.72,156.41,156.35,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013270205,31.7,156.44,156.38,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013270992,0.04433738,156.43,156.39,0.04861598]
["bitfinex-derivatives","SOLF0:USTF0",1749013271799,6.43293738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013272000,0.04433738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013272399,0.04433738,156.43,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749013272601,0.04433738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013273405,0.04433738,156.43,156.4,12.27605148]
["bitfinex-derivatives","SOLF0:USTF0",1749013274202,6.43273738,156.43,156.39,6.43841598]
["bitfinex-derivatives","SOLF0:USTF0",1749013274400,6.43273738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013274401,0.04433738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013274800,0.04433738,156.43,156.4,12.27625148]
["bitfinex-derivatives","SOLF0:USTF0",1749013275206,0.04433738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013275503,0.04433738,156.43,156.4,12.27625148]
["bitfinex-derivatives","SOLF0:USTF0",1749013276196,0.04433738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013276197,6.43273738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013277706,6.43273738,156.43,156.39,0.04861598]
["bitfinex-derivatives","SOLF0:USTF0",1749013277904,6.43273738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013278103,6.43273738,156.43,156.4,12.27625148]
["bitfinex-derivatives","SOLF0:USTF0",1749013281907,0.04433738,156.43,156.4,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013282307,0.04433738,156.43,156.4,12.27595148]
["bitfinex-derivatives","SOLF0:USTF0",1749013283314,0.04433738,156.43,156.42,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013283608,31.9,156.5,156.42,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013283803,31.9,156.5,156.41,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749013283804,6.387,156.47,156.44,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013284197,6.3864,156.48,156.44,12.27445148]
["bitfinex-derivatives","SOLF0:USTF0",1749013284404,31.9,156.5,156.44,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013284604,31.9,156.5,156.45,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1749013284605,0.04306935,156.49,156.45,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1749013285009,6.3871,156.46,156.45,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1749013289010,6.3868,156.47,156.45,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1749013289701,6.3864,156.48,156.45,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1749013290110,0.04306935,156.49,156.45,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1749013290310,6.3871,156.46,156.45,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1749013292013,0.04306935,156.49,156.45,6.44667107]
["bitfinex-derivatives","SOLF0:USTF0",1749013292206,38.3101,156.6,156.46,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749013292417,6.4101,156.6,156.54,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013292717,6.4101,156.6,156.54,12.27065148]
["bitfinex-derivatives","SOLF0:USTF0",1749013292911,33.34,156.62,156.56,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013293215,0.04140052,156.61,156.58,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013293415,0.04685836,156.61,156.58,0.04743085]
["bitfinex-derivatives","SOLF0:USTF0",1749013294009,0.04685836,156.61,156.58,5.93418233]
["bitfinex-derivatives","SOLF0:USTF0",1749013294513,0.04685836,156.61,156.58,0.04743085]
["bitfinex-derivatives","SOLF0:USTF0",1749013294713,0.04685836,156.61,156.59,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013295111,0.04685836,156.61,156.58,5.93418233]
["bitfinex-derivatives","SOLF0:USTF0",1749013295411,0.04685836,156.61,156.58,0.04743085]
["bitfinex-derivatives","SOLF0:USTF0",1749013295819,6.3818,156.59,156.58,0.04743085]
["bitfinex-derivatives","SOLF0:USTF0",1749013297919,2.0666,156.6,156.52,40.80675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013298112,7.96585148,156.59,156.52,40.80675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013298511,7.96585148,156.59,156.52,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749013298512,6.3843,156.53,156.52,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749013298909,0.04140108,156.54,156.51,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1749013299112,6.3847,156.52,156.51,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1749013302416,6.3847,156.52,156.51,5.93121664]
["bitfinex-derivatives","SOLF0:USTF0",1749013303523,6.42560108,156.54,156.51,5.93121664]
["bitfinex-derivatives","SOLF0:USTF0",1749013304420,0.04140108,156.54,156.51,5.93121664]
["bitfinex-derivatives","SOLF0:USTF0",1749013304627,0.04140108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013305327,0.04140108,156.54,156.51,5.93121664]
["bitfinex-derivatives","SOLF0:USTF0",1749013306719,6.42530108,156.54,156.51,5.93121664]
["bitfinex-derivatives","SOLF0:USTF0",1749013307126,0.04140108,156.54,156.51,5.93121664]
["bitfinex-derivatives","SOLF0:USTF0",1749013307319,0.04140108,156.54,156.51,6.42926516]
["bitfinex-derivatives","SOLF0:USTF0",1749013307624,0.04140108,156.54,156.51,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1749013307815,6.3847,156.52,156.51,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1749013310226,6.3843,156.53,156.51,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1749013310419,0.04140108,156.54,156.51,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1749013310619,0.04140108,156.54,156.51,5.93121664]
["bitfinex-derivatives","SOLF0:USTF0",1749013310814,0.04140108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013310815,6.42540108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013311122,0.04140108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013313023,6.42530108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013313221,0.04140108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013313819,6.42530108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013314627,0.04140108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013316717,6.42530108,156.54,156.53,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013317427,6.42530108,156.54,156.53,40.78675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013317729,0.04140108,156.54,156.53,40.78675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013319830,0.04140108,156.54,156.53,47.17105148]
["bitfinex-derivatives","SOLF0:USTF0",1749013320122,6.3828,156.57,156.55,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013321926,6.4270497,156.58,156.55,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013322128,0.0446497,156.58,156.54,0.04291669]
["bitfinex-derivatives","SOLF0:USTF0",1749013322323,0.0446497,156.58,156.56,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013322634,0.0446497,156.58,156.54,0.04291669]
["bitfinex-derivatives","SOLF0:USTF0",1749013323130,6.3834,156.55,156.54,0.04291669]
["bitfinex-derivatives","SOLF0:USTF0",1749013324220,46.88675148,156.55,156.45,5.9198233]
["bitfinex-derivatives","SOLF0:USTF0",1749013324424,5.88675148,156.52,156.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749013324630,6.3865,156.48,156.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749013324935,5.88675148,156.52,156.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749013325133,0.04840458,156.51,156.47,0.04516791]
["bitfinex-derivatives","SOLF0:USTF0",1749013325427,5.88675148,156.48,156.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749013325631,5.88675148,156.48,156.4,50.73527478]
["bitfinex-derivatives","SOLF0:USTF0",1749013325820,5.88675148,156.48,156.4,48.65367478]
["bitfinex-derivatives","SOLF0:USTF0",1749013326230,6.3875,156.46,156.42,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013326422,6.43340575,156.46,156.42,5.93392246]
["bitfinex-derivatives","SOLF0:USTF0",1749013326835,6.43340575,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749013327328,0.04590575,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749013329522,0.04590575,156.46,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749013332136,6.3855,156.5,156.46,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749013332331,12.15385148,156.53,156.46,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013332534,6.2671,156.53,156.47,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749013332730,34.64,156.54,156.48,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013333135,6.43182491,156.53,156.49,6.43281818]
["bitfinex-derivatives","SOLF0:USTF0",1749013333434,6.43182491,156.53,156.5,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013334538,6.3847,156.52,156.5,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013334738,6.3847,156.52,156.49,5.93366966]
["bitfinex-derivatives","SOLF0:USTF0",1749013336142,6.3848,156.52,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013336541,0.04732491,156.53,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013337034,5.93407639,156.53,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013337237,6.3855,156.5,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013341041,12.27185148,156.51,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013341231,34.68732491,156.53,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013342241,0.04732491,156.53,156.51,5.88675148]
["bitfinex-derivatives","SOLF0:USTF0",1749013342430,0.04732491,156.53,156.49,5.93366966]
["bitfinex-derivatives","SOLF0:USTF0",1749013343142,0.04732491,156.53,156.49,12.31926966]
["bitfinex-derivatives","SOLF0:USTF0",1749013343341,6.43192491,156.53,156.49,6.43251818]
["bitfinex-derivatives","SOLF0:USTF0",1749013343640,0.04732491,156.53,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749013343838,6.43172491,156.53,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013344237,0.04732491,156.53,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749013344832,0.04732491,156.53,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013345739,6.43192491,156.53,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013346838,6.3848,156.52,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013347637,6.43162491,156.53,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013348049,0.04732491,156.53,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013348244,0.04732491,156.53,156.49,5.93366966]
["bitfinex-derivatives","SOLF0:USTF0",1749013348847,6.3854,156.51,156.49,5.93366966]
["bitfinex-derivatives","SOLF0:USTF0",1749013349145,0.04732491,156.53,156.49,5.93366966]
["bitfinex-derivatives","SOLF0:USTF0",1749013350158,6.3855,156.5,156.49,5.93366966]
["bitfinex-derivatives","SOLF0:USTF0",1749013350443,6.3855,156.5,156.49,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1749013357958,6.3855,156.5,156.45,40.59188228]
["bitfinex-derivatives","SOLF0:USTF0",1749013357959,6.3871,156.46,156.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749013358254,5.87602792,156.49,156.43,5.95188228]
["bitfinex-derivatives","SOLF0:USTF0",1749013358456,6.3878,156.45,156.43,5.95456017]
["bitfinex-derivatives","SOLF0:USTF0",1749013358961,0.04917507,156.46,156.43,5.95456017]
["bitfinex-derivatives","SOLF0:USTF0",1749013359261,6.3875,156.45,156.43,5.95456017]
["bitfinex-derivatives","SOLF0:USTF0",1749013360452,0.04917507,156.46,156.42,34.36238153]
["bitfinex-derivatives","SOLF0:USTF0",1749013362157,0.04917507,156.46,156.42,40.23840945]
["bitfinex-derivatives","SOLF0:USTF0",1749013362553,6.3883,156.44,156.42,46.19384716]
["bitfinex-derivatives","SOLF0:USTF0",1749013362954,0.04917507,156.46,156.42,46.19384716]
["bitfinex-derivatives","SOLF0:USTF0",1749013363160,0.04917507,156.46,156.42,40.23840945]
["bitfinex-derivatives","SOLF0:USTF0",1749013363356,0.04917507,156.46,156.42,34.36238153]
["bitfinex-derivatives","SOLF0:USTF0",1749013363357,6.3883,156.43,156.42,34.36238153]
["bitfinex-derivatives","SOLF0:USTF0",1749013366860,0.04917507,156.46,156.42,34.36238153]
["bitfinex-derivatives","SOLF0:USTF0",1749013367263,0.04917507,156.46,156.42,40.23840945]
["bitfinex-derivatives","SOLF0:USTF0",1749013367455,0.04917507,156.46,156.42,46.1942591]
["bitfinex-derivatives","SOLF0:USTF0",1749013367858,6.3878,156.45,156.42,46.1942591]
["bitfinex-derivatives","SOLF0:USTF0",1749013368165,0.04917507,156.46,156.44,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013368559,0.04917507,156.46,156.44,11.83187757]
["bitfinex-derivatives","SOLF0:USTF0",1749013369059,0.04917507,156.46,156.44,18.21967757]
["bitfinex-derivatives","SOLF0:USTF0",1749013369468,0.04917507,156.46,156.45,5.95584965]
["bitfinex-derivatives","SOLF0:USTF0",1749013371268,46.54772792,156.55,156.44,13.81727528]
["bitfinex-derivatives","SOLF0:USTF0",1749013371459,46.54772792,156.55,156.48,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013372161,0.04416638,156.53,156.5,0.04620248]
["bitfinex-derivatives","SOLF0:USTF0",1749013372470,6.3851,156.52,156.5,0.04620248]
["bitfinex-derivatives","SOLF0:USTF0",1749013373366,0.04416638,156.53,156.5,0.04620248]
["bitfinex-derivatives","SOLF0:USTF0",1749013373367,6.3851,156.51,156.5,0.04620248]
["bitfinex-derivatives","SOLF0:USTF0",1749013374161,6.3848,156.52,156.5,0.04620248]
["bitfinex-derivatives","SOLF0:USTF0",1749013374364,0.04416638,156.53,156.51,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013374563,0.04416638,156.53,156.51,40.19602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013374868,0.04416638,156.53,156.51,46.58112792]
["bitfinex-derivatives","SOLF0:USTF0",1749013375672,0.04416638,156.53,156.51,52.54145283]
["bitfinex-derivatives","SOLF0:USTF0",1749013377078,0.04416638,156.53,156.52,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749013378386,218.09658255,156.61,156.52,7.94124736]
["bitfinex-derivatives","SOLF0:USTF0",1749013378579,218.09658255,156.61,156.56,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013378777,6.3814,156.6,156.56,40.19602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013379279,6.43044576,156.6,156.56,40.23969992]
["bitfinex-derivatives","SOLF0:USTF0",1749013379475,6.43044576,156.6,156.56,46.62249992]
["bitfinex-derivatives","SOLF0:USTF0",1749013379685,0.04904576,156.6,156.56,40.23969992]
["bitfinex-derivatives","SOLF0:USTF0",1749013380278,0.04904576,156.6,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013380684,6.3819,156.59,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013381087,0.04904576,156.6,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013382183,6.3822,156.59,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013382877,6.3823,156.58,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013383884,6.3826,156.57,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013384089,0.04904576,156.6,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013384384,6.3819,156.59,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013384587,0.04904576,156.6,156.56,40.23969992]
["bitfinex-derivatives","SOLF0:USTF0",1749013384985,0.04904576,156.6,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749013386287,6.43054576,156.6,156.56,40.746672]
["bitfinex-derivatives","SOLF0:USTF0",1749013386485,0.04904576,156.6,156.57,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013386693,6.43054576,156.6,156.57,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013386885,6.43054576,156.6,156.57,12.25862792]
["bitfinex-derivatives","SOLF0:USTF0",1749013387285,0.04904576,156.6,156.57,12.25862792]
["bitfinex-derivatives","SOLF0:USTF0",1749013387481,0.04904576,156.6,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749013387692,0.04904576,156.6,156.57,12.25862792]
["bitfinex-derivatives","SOLF0:USTF0",1749013387881,0.04904576,156.6,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749013388084,0.04904576,156.6,156.57,12.25862792]
["bitfinex-derivatives","SOLF0:USTF0",1749013388689,0.04904576,156.6,156.56,40.746572]
["bitfinex-derivatives","SOLF0:USTF0",1749013388892,0.04904576,156.6,156.56,46.62259992]
["bitfinex-derivatives","SOLF0:USTF0",1749013389291,6.43074576,156.6,156.56,46.62259992]
["bitfinex-derivatives","SOLF0:USTF0",1749013389491,0.04904576,156.6,156.56,34.363672]
["bitfinex-derivatives","SOLF0:USTF0",1749013389690,0.04904576,156.6,156.56,40.23969992]
["bitfinex-derivatives","SOLF0:USTF0",1749013389892,0.04904576,156.6,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749013390196,0.04904576,156.6,156.56,40.23969992]
["bitfinex-derivatives","SOLF0:USTF0",1749013390692,0.04904576,156.6,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749013391181,0.04904576,156.6,156.58,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013391993,0.04904576,156.6,156.59,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749013392799,6.3795,156.65,156.62,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749013393093,6.3795,156.65,156.61,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013393295,6.3795,156.65,156.61,12.25672792]
["bitfinex-derivatives","SOLF0:USTF0",1749013393486,34.02,156.67,156.61,12.25672792]
["bitfinex-derivatives","SOLF0:USTF0",1749013393487,6.3791,156.66,156.61,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013393689,0.04140512,156.65,156.62,0.04254016]
["bitfinex-derivatives","SOLF0:USTF0",1749013393892,0.04140512,156.65,156.63,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013394687,6.42080512,156.65,156.63,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013394996,564.2481,156.79,156.63,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013395191,5.87602792,156.72,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013395597,6.3781,156.69,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013396197,6.42678607,156.69,156.65,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1749013396894,0.04868607,156.69,156.66,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749013397291,0.04868607,156.69,156.66,12.25502792]
["bitfinex-derivatives","SOLF0:USTF0",1749013397492,6.42648607,156.69,156.66,12.25502792]
["bitfinex-derivatives","SOLF0:USTF0",1749013397691,6.42648607,156.69,156.65,0.04148118]
["bitfinex-derivatives","SOLF0:USTF0",1749013397692,0.04868607,156.69,156.65,0.04148118]
["bitfinex-derivatives","SOLF0:USTF0",1749013397892,0.04868607,156.69,156.65,5.9175091]
["bitfinex-derivatives","SOLF0:USTF0",1749013398092,6.42658607,156.69,156.65,5.9175091]
["bitfinex-derivatives","SOLF0:USTF0",1749013398291,6.42658607,156.69,156.65,12.2966091]
["bitfinex-derivatives","SOLF0:USTF0",1749013398692,6.42658607,156.69,156.65,0.04148118]
["bitfinex-derivatives","SOLF0:USTF0",1749013398693,0.04868607,156.69,156.65,0.04148118]
["bitfinex-derivatives","SOLF0:USTF0",1749013398900,5.92471399,156.69,156.65,0.04148118]
["bitfinex-derivatives","SOLF0:USTF0",1749013399201,6.379,156.66,156.65,0.04148118]
["bitfinex-derivatives","SOLF0:USTF0",1749013400799,6.3803,156.63,156.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749013401200,5.87602792,156.67,156.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749013401499,6.3795,156.65,156.61,39.89602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013401698,34.02,156.69,156.63,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013401898,0.04423967,156.68,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013402098,6.42253967,156.68,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013402304,0.04423967,156.68,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013402704,6.3794,156.65,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013407901,6.3791,156.66,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013408303,0.04423967,156.68,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013409712,5.92026759,156.68,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013410404,6.3794,156.65,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013412609,6.3792,156.66,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013414306,0.04423967,156.68,156.64,5.92441253]
["bitfinex-derivatives","SOLF0:USTF0",1749013414511,0.04423967,156.68,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749013415900,0.04423967,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749013416819,0.04423967,156.68,156.66,12.25482792]
["bitfinex-derivatives","SOLF0:USTF0",1749013418109,0.04423967,156.68,156.65,46.05532792]
["bitfinex-derivatives","SOLF0:USTF0",1749013418714,6.42253967,156.68,156.65,39.67602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013418909,0.04423967,156.68,156.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749013419209,0.04423967,156.68,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013421417,0.04423967,156.68,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013421918,0.04423967,156.68,156.65,12.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1749013422508,6.42243967,156.68,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013423317,0.04423967,156.68,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013424919,5.92026759,156.68,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013425115,33.8,156.67,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013425417,6.3794,156.65,156.64,0.04838461]
["bitfinex-derivatives","SOLF0:USTF0",1749013428724,6.3794,156.65,156.64,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013445931,12.25542792,156.65,156.64,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013450029,6.3794,156.65,156.64,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013450531,6.3818,156.59,156.58,5.96157433]
["bitfinex-derivatives","SOLF0:USTF0",1749013450729,5.87602792,156.6,156.54,560.093]
["bitfinex-derivatives","SOLF0:USTF0",1749013450936,5.87602792,156.6,156.54,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749013451133,6.3833,156.56,156.54,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749013451432,5.87602792,156.56,156.51,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749013451631,5.87602792,156.54,156.52,0.04319095]
["bitfinex-derivatives","SOLF0:USTF0",1749013451938,5.87602792,156.54,156.49,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749013451939,5.87602792,156.54,156.51,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1749013453144,12.26072792,156.52,156.51,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1749013456836,5.87602792,156.52,156.45,45.88342792]
["bitfinex-derivatives","SOLF0:USTF0",1749013457035,5.87602792,156.52,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749013457639,0.04910888,156.51,156.47,0.04596187]
["bitfinex-derivatives","SOLF0:USTF0",1749013458037,6.3856,156.5,156.47,0.04596187]
["bitfinex-derivatives","SOLF0:USTF0",1749013458238,0.04910888,156.51,156.47,0.04596187]
["bitfinex-derivatives","SOLF0:USTF0",1749013458744,6.3857,156.5,156.47,0.04596187]
["bitfinex-derivatives","SOLF0:USTF0",1749013459740,0.04910888,156.51,156.47,0.04596187]
["bitfinex-derivatives","SOLF0:USTF0",1749013459937,5.87602792,156.49,156.47,0.04596187]
["bitfinex-derivatives","SOLF0:USTF0",1749013460139,39.51602792,156.49,156.47,0.04596187]
["bitfinex-derivatives","SOLF0:USTF0",1749013460440,6.3863,156.48,156.47,0.04596187]
["bitfinex-derivatives","SOLF0:USTF0",1749013460638,5.87602792,156.46,156.41,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749013461036,6.388,156.44,156.41,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749013461441,6.388,156.44,156.39,35.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749013461442,6.3885,156.43,156.39,35.6658]
["bitfinex-derivatives","SOLF0:USTF0",1749013461637,6.3885,156.43,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013461840,0.04282437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013462840,0.04282437,156.44,156.41,6.43769567]
["bitfinex-derivatives","SOLF0:USTF0",1749013463150,0.04282437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013463447,5.91885229,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013465750,12.30695229,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013465944,5.91885229,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013466149,5.87602792,156.42,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013466949,0.04282437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013467151,6.43092437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013467742,6.43092437,156.44,156.41,6.43789567]
["bitfinex-derivatives","SOLF0:USTF0",1749013467949,0.04282437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013468655,0.04282437,156.44,156.43,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749013468949,0.04282437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013469153,0.04282437,156.44,156.42,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749013470450,0.04282437,156.44,156.41,6.43779567]
["bitfinex-derivatives","SOLF0:USTF0",1749013471846,0.04282437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013472051,6.3887,156.43,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013472248,0.04282437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013473055,6.3888,156.42,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013474856,6.43112437,156.44,156.41,0.04879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013475057,0.04282437,156.44,156.41,5.92482359]
["bitfinex-derivatives","SOLF0:USTF0",1749013475656,0.04282437,156.44,156.41,12.31372359]
["bitfinex-derivatives","SOLF0:USTF0",1749013476058,0.04282437,156.44,156.41,5.92482359]
["bitfinex-derivatives","SOLF0:USTF0",1749013476453,0.04282437,156.44,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749013476855,0.04282437,156.44,156.41,5.92482359]
["bitfinex-derivatives","SOLF0:USTF0",1749013477056,0.04282437,156.44,156.41,12.31392359]
["bitfinex-derivatives","SOLF0:USTF0",1749013477254,6.43082437,156.44,156.41,12.31392359]
["bitfinex-derivatives","SOLF0:USTF0",1749013477951,0.04282437,156.44,156.41,5.92482359]
["bitfinex-derivatives","SOLF0:USTF0",1749013478663,0.04282437,156.44,156.43,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749013479552,0.04282437,156.44,156.42,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749013479763,0.04282437,156.44,156.42,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749013480162,0.04282437,156.44,156.42,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749013481360,0.04282437,156.44,156.43,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749013484153,0.04282437,156.44,156.42,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749013484355,0.04282437,156.44,156.41,33.40879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013485264,6.43102437,156.44,156.41,33.40879567]
["bitfinex-derivatives","SOLF0:USTF0",1749013486867,6.43102437,156.44,156.41,39.79789567]
["bitfinex-derivatives","SOLF0:USTF0",1749013487165,0.04282437,156.44,156.41,39.79789567]
["bitfinex-derivatives","SOLF0:USTF0",1749013487467,0.04282437,156.44,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749013487965,0.04282437,156.44,156.41,39.28482359]
["bitfinex-derivatives","SOLF0:USTF0",1749013488259,6.386,156.49,156.43,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013488658,6.386,156.49,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749013488967,39.23602792,156.51,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749013488968,6.3864,156.48,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749013489468,6.42820157,156.48,156.45,6.43642459]
["bitfinex-derivatives","SOLF0:USTF0",1749013489862,0.04180157,156.48,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749013490264,0.04180157,156.48,156.45,0.04912459]
["bitfinex-derivatives","SOLF0:USTF0",1749013490464,0.04180157,156.48,156.45,6.43652459]
["bitfinex-derivatives","SOLF0:USTF0",1749013490765,0.04180157,156.48,156.45,0.04912459]
["bitfinex-derivatives","SOLF0:USTF0",1749013490962,0.04180157,156.48,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749013491164,0.04180157,156.48,156.46,12.26292792]
["bitfinex-derivatives","SOLF0:USTF0",1749013491360,0.04180157,156.48,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749013491565,0.04180157,156.48,156.45,12.31265251]
["bitfinex-derivatives","SOLF0:USTF0",1749013491766,6.42810157,156.48,156.45,12.31265251]
["bitfinex-derivatives","SOLF0:USTF0",1749013491962,0.04180157,156.48,156.45,12.31265251]
["bitfinex-derivatives","SOLF0:USTF0",1749013492173,0.04180157,156.48,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749013492467,0.04180157,156.48,156.45,5.92515251]
["bitfinex-derivatives","SOLF0:USTF0",1749013493967,0.04180157,156.48,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749013496371,39.7446,156.53,156.49,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749013496571,39.7446,156.53,156.47,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013496775,6.3846,156.53,156.47,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013496980,6.3846,156.53,156.47,11.83256245]
["bitfinex-derivatives","SOLF0:USTF0",1749013497477,0.04924016,156.52,156.48,0.04714919]
["bitfinex-derivatives","SOLF0:USTF0",1749013497879,0.04924016,156.52,156.49,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749013499170,6.43394016,156.52,156.49,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749013499370,0.04924016,156.52,156.48,6.43334919]
["bitfinex-derivatives","SOLF0:USTF0",1749013499877,0.04924016,156.52,156.48,12.39036007]
["bitfinex-derivatives","SOLF0:USTF0",1749013501169,6.3851,156.51,156.48,12.39036007]
["bitfinex-derivatives","SOLF0:USTF0",1749013501886,6.3851,156.51,156.48,12.39153296]
["bitfinex-derivatives","SOLF0:USTF0",1749013502285,6.43404016,156.52,156.48,12.39153296]
["bitfinex-derivatives","SOLF0:USTF0",1749013502688,0.04924016,156.52,156.48,6.00533296]
["bitfinex-derivatives","SOLF0:USTF0",1749013502990,0.04924016,156.52,156.49,5.95818377]
["bitfinex-derivatives","SOLF0:USTF0",1749013503186,0.04924016,156.52,156.5,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749013503980,0.04924016,156.52,156.49,12.26182792]
["bitfinex-derivatives","SOLF0:USTF0",1749013504189,6.3852,156.51,156.49,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013505090,0.04924016,156.52,156.49,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013505291,0.04924016,156.52,156.49,12.26162792]
["bitfinex-derivatives","SOLF0:USTF0",1749013505678,0.04924016,156.52,156.49,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013505994,0.04924016,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749013506291,0.04924016,156.52,156.49,39.23602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013506887,0.04924016,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749013508483,0.04924016,156.52,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749013509890,0.04924016,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749013510281,6.2538,156.59,156.51,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013510282,39.2338,156.59,156.51,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013510481,32.98,156.59,156.54,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013510682,6.382,156.59,156.54,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013510991,222.05893694,156.6,156.55,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749013511186,6.3825,156.58,156.54,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013511487,6.3825,156.58,156.56,0.04273767]
["bitfinex-derivatives","SOLF0:USTF0",1749013511888,6.3827,156.57,156.56,0.04273767]
["bitfinex-derivatives","SOLF0:USTF0",1749013512894,6.3827,156.57,156.5,45.24152792]
["bitfinex-derivatives","SOLF0:USTF0",1749013512895,6.3843,156.53,156.5,45.24152792]
["bitfinex-derivatives","SOLF0:USTF0",1749013513195,5.87602792,156.57,156.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749013513389,10.07172792,156.57,156.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749013513584,10.07172792,156.57,156.48,5.95818377]
["bitfinex-derivatives","SOLF0:USTF0",1749013513585,6.3851,156.51,156.48,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013513784,5.87602792,156.55,156.47,44.79098726]
["bitfinex-derivatives","SOLF0:USTF0",1749013513990,5.87602792,156.55,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013513991,0.04458925,156.53,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013514992,6.3856,156.5,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013515897,6.3852,156.51,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013516288,5.92061717,156.53,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013516690,6.3853,156.51,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013518188,0.04458925,156.53,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013518189,6.3848,156.52,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013518391,0.04458925,156.53,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013518597,0.04458925,156.53,156.49,5.92113389]
["bitfinex-derivatives","SOLF0:USTF0",1749013518988,0.04458925,156.53,156.5,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749013520300,0.04458925,156.53,156.49,12.30693389]
["bitfinex-derivatives","SOLF0:USTF0",1749013520597,0.04458925,156.53,156.49,5.92113389]
["bitfinex-derivatives","SOLF0:USTF0",1749013520788,6.3852,156.51,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013521101,0.04458925,156.53,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013523096,6.3855,156.5,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013523295,0.04458925,156.53,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013523893,6.3852,156.51,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013524392,6.3855,156.5,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013524892,12.26152792,156.5,156.49,0.04510597]
["bitfinex-derivatives","SOLF0:USTF0",1749013527897,12.26152792,156.5,156.41,557.88127058]
["bitfinex-derivatives","SOLF0:USTF0",1749013527898,6.3875,156.45,156.41,557.88127058]
["bitfinex-derivatives","SOLF0:USTF0",1749013528093,6.3875,156.45,156.4,44.7972985]
["bitfinex-derivatives","SOLF0:USTF0",1749013528687,5.87602792,156.47,156.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749013528996,5.87602792,156.47,156.42,0.0443331]
["bitfinex-derivatives","SOLF0:USTF0",1749013528997,0.04872964,156.45,156.42,0.0443331]
["bitfinex-derivatives","SOLF0:USTF0",1749013529196,6.3882,156.44,156.42,0.0443331]
["bitfinex-derivatives","SOLF0:USTF0",1749013529393,0.04872964,156.45,156.42,0.0443331]
["bitfinex-derivatives","SOLF0:USTF0",1749013529892,6.3882,156.44,156.42,0.0443331]
["bitfinex-derivatives","SOLF0:USTF0",1749013530298,5.92475756,156.45,156.42,0.0443331]
["bitfinex-derivatives","SOLF0:USTF0",1749013531089,6.3884,156.43,156.42,0.0443331]
["bitfinex-derivatives","SOLF0:USTF0",1749013531292,5.92475756,156.45,156.42,0.0443331]
["bitfinex-derivatives","SOLF0:USTF0",1749013531603,0.04872964,156.45,156.42,5.92036102]
["bitfinex-derivatives","SOLF0:USTF0",1749013532693,0.04872964,156.45,156.42,12.30896102]
["bitfinex-derivatives","SOLF0:USTF0",1749013533197,0.04872964,156.45,156.42,6.4329331]
["bitfinex-derivatives","SOLF0:USTF0",1749013533395,0.04872964,156.45,156.42,12.30896102]
["bitfinex-derivatives","SOLF0:USTF0",1749013533601,0.04872964,156.45,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749013534503,0.04872964,156.45,156.42,12.30906102]
["bitfinex-derivatives","SOLF0:USTF0",1749013537003,0.04872964,156.45,156.42,5.92036102]
["bitfinex-derivatives","SOLF0:USTF0",1749013537396,6.43642964,156.45,156.42,5.92036102]
["bitfinex-derivatives","SOLF0:USTF0",1749013540210,6.43642964,156.45,156.42,12.30906102]
["bitfinex-derivatives","SOLF0:USTF0",1749013540412,0.04872964,156.45,156.42,5.92036102]
["bitfinex-derivatives","SOLF0:USTF0",1749013541004,6.43632964,156.45,156.42,12.30906102]
["bitfinex-derivatives","SOLF0:USTF0",1749013541408,0.04872964,156.45,156.42,12.30906102]
["bitfinex-derivatives","SOLF0:USTF0",1749013544314,6.43642964,156.45,156.42,12.30906102]
["bitfinex-derivatives","SOLF0:USTF0",1749013544515,6.43642964,156.45,156.42,6.4330331]
["bitfinex-derivatives","SOLF0:USTF0",1749013544817,0.04872964,156.45,156.42,6.4330331]
["bitfinex-derivatives","SOLF0:USTF0",1749013545411,6.43632964,156.45,156.42,6.4330331]
["bitfinex-derivatives","SOLF0:USTF0",1749013546006,0.04872964,156.45,156.42,6.4330331]
["bitfinex-derivatives","SOLF0:USTF0",1749013546206,0.04872964,156.45,156.43,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013546520,6.3858,156.5,156.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749013546818,32.72,156.53,156.46,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013547319,6.3858,156.5,156.46,12.26302792]
["bitfinex-derivatives","SOLF0:USTF0",1749013547520,6.3858,156.5,156.48,0.04382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013548212,6.3859,156.49,156.48,0.04382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013548413,0.04307186,156.51,156.48,0.04382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013548817,0.04307186,156.51,156.48,5.91985331]
["bitfinex-derivatives","SOLF0:USTF0",1749013549920,0.04307186,156.51,156.5,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013550318,0.04307186,156.51,156.48,38.63985331]
["bitfinex-derivatives","SOLF0:USTF0",1749013550524,0.04307186,156.51,156.48,32.76382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013550726,6.3858,156.5,156.48,32.76382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013550919,0.04307186,156.51,156.48,32.76382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013552016,6.3857,156.5,156.48,32.76382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013553224,6.3859,156.49,156.48,32.76382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013553420,6.3859,156.49,156.48,0.04382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013554824,6.3856,156.5,156.48,0.04382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013555025,0.04307186,156.51,156.48,0.04382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013555827,6.3859,156.49,156.48,0.04382539]
["bitfinex-derivatives","SOLF0:USTF0",1749013558030,6.3873,156.46,156.42,44.53738248]
["bitfinex-derivatives","SOLF0:USTF0",1749013558237,5.87602792,156.49,156.42,44.53738248]
["bitfinex-derivatives","SOLF0:USTF0",1749013558536,6.3871,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749013559135,6.43391862,156.46,156.43,6.43029475]
["bitfinex-derivatives","SOLF0:USTF0",1749013559531,0.04681862,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749013561739,0.04681862,156.46,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749013561926,0.04681862,156.46,156.45,12.34120165]
["bitfinex-derivatives","SOLF0:USTF0",1749013562127,5.87602792,156.54,156.45,5.95370165]
["bitfinex-derivatives","SOLF0:USTF0",1749013562329,6.3854,156.51,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749013562639,5.87602792,156.54,156.47,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749013562937,5.87602792,156.54,156.46,12.26302792]
["bitfinex-derivatives","SOLF0:USTF0",1749013562938,6.3856,156.5,156.46,12.26302792]
["bitfinex-derivatives","SOLF0:USTF0",1749013563137,6.43139753,156.5,156.46,12.30811362]
["bitfinex-derivatives","SOLF0:USTF0",1749013564034,0.04579753,156.5,156.46,5.92111362]
["bitfinex-derivatives","SOLF0:USTF0",1749013564427,5.92182545,156.5,156.46,0.0450857]
["bitfinex-derivatives","SOLF0:USTF0",1749013565030,6.3867,156.47,156.46,0.0450857]
["bitfinex-derivatives","SOLF0:USTF0",1749013567938,38.9667,156.47,156.46,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749013568141,32.58,156.47,156.4,5.95775205]
["bitfinex-derivatives","SOLF0:USTF0",1749013568343,5.87602792,156.44,156.4,5.95775205]
["bitfinex-derivatives","SOLF0:USTF0",1749013568742,5.87602792,156.44,156.4,5.96236183]
["bitfinex-derivatives","SOLF0:USTF0",1749013568946,5.87602792,156.44,156.39,5.96236183]
["bitfinex-derivatives","SOLF0:USTF0",1749013568947,6.389,156.42,156.39,5.96236183]
["bitfinex-derivatives","SOLF0:USTF0",1749013569146,6.43400756,156.42,156.39,6.00788329]
["bitfinex-derivatives","SOLF0:USTF0",1749013570745,0.04500756,156.42,156.4,5.96236183]
["bitfinex-derivatives","SOLF0:USTF0",1749013571048,0.04500756,156.42,156.41,11.83838975]
["bitfinex-derivatives","SOLF0:USTF0",1749013572651,0.04500756,156.42,156.41,18.22381509]
["bitfinex-derivatives","SOLF0:USTF0",1749013574345,0.04500756,156.42,156.41,44.86522792]
["bitfinex-derivatives","SOLF0:USTF0",1749013574545,32.6,156.5,156.41,38.47602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013574750,32.6,156.5,156.44,11.83080096]
["bitfinex-derivatives","SOLF0:USTF0",1749013575145,6.3862,156.49,156.46,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749013575547,6.43367122,156.49,156.46,12.38655189]
["bitfinex-derivatives","SOLF0:USTF0",1749013576051,6.43367122,156.49,156.46,5.99955189]
["bitfinex-derivatives","SOLF0:USTF0",1749013576845,0.04747122,156.49,156.48,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013577046,38.47602792,156.56,156.48,11.83080096]
["bitfinex-derivatives","SOLF0:USTF0",1749013577252,38.47602792,156.56,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749013578050,6.42546347,156.55,156.52,0.04141613]
["bitfinex-derivatives","SOLF0:USTF0",1749013578252,0.04186347,156.55,156.52,0.04141613]
["bitfinex-derivatives","SOLF0:USTF0",1749013578953,0.04186347,156.55,156.52,6.42611613]
["bitfinex-derivatives","SOLF0:USTF0",1749013579253,0.04186347,156.55,156.52,0.04141613]
["bitfinex-derivatives","SOLF0:USTF0",1749013579646,6.42566347,156.55,156.52,0.04141613]
["bitfinex-derivatives","SOLF0:USTF0",1749013581048,6.42566347,156.55,156.52,6.42611613]
["bitfinex-derivatives","SOLF0:USTF0",1749013582258,0.04186347,156.55,156.52,6.42611613]
["bitfinex-derivatives","SOLF0:USTF0",1749013583453,0.04186347,156.55,156.52,12.30214405]
["bitfinex-derivatives","SOLF0:USTF0",1749013583659,0.04186347,156.55,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749013584255,0.04186347,156.55,156.52,5.91744405]
["bitfinex-derivatives","SOLF0:USTF0",1749013584450,0.04186347,156.55,156.54,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013585149,0.04186347,156.55,156.52,0.04141613]
["bitfinex-derivatives","SOLF0:USTF0",1749013585350,0.04186347,156.55,156.52,5.91744405]
["bitfinex-derivatives","SOLF0:USTF0",1749013585657,0.04186347,156.55,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749013586161,0.04186347,156.55,156.52,12.30214405]
["bitfinex-derivatives","SOLF0:USTF0",1749013586459,0.04186347,156.55,156.52,5.91744405]
["bitfinex-derivatives","SOLF0:USTF0",1749013586850,0.04186347,156.55,156.53,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749013588556,0.04186347,156.55,156.54,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749013588763,0.04186347,156.55,156.54,12.25992792]
["bitfinex-derivatives","SOLF0:USTF0",1749013589661,211.06286994,156.58,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749013589961,211.06286994,156.58,156.56,12.25892792]
["bitfinex-derivatives","SOLF0:USTF0",1749013590862,6.3816,156.6,156.56,12.25892792]
["bitfinex-derivatives","SOLF0:USTF0",1749013590863,0.041906,156.59,156.56,12.25892792]
["bitfinex-derivatives","SOLF0:USTF0",1749013591756,0.041906,156.59,156.55,0.04103484]
["bitfinex-derivatives","SOLF0:USTF0",1749013592759,6.3825,156.58,156.55,0.04103484]
["bitfinex-derivatives","SOLF0:USTF0",1749013593465,6.3823,156.58,156.55,0.04103484]
["bitfinex-derivatives","SOLF0:USTF0",1749013593858,0.041906,156.59,156.55,6.42433484]
["bitfinex-derivatives","SOLF0:USTF0",1749013594160,0.041906,156.59,156.56,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013594361,34.7569,156.65,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749013594565,5.87602792,156.67,156.6,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013594757,32.58,156.68,156.62,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013594958,32.58,156.68,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749013595160,32.58,156.68,156.62,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013595161,6.3784,156.68,156.62,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013595359,0.04888136,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013597567,6.3798,156.64,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013597758,0.04888136,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013598762,6.3791,156.66,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013598968,0.04888136,156.67,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013599467,6.42778136,156.67,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013599864,0.04888136,156.67,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013600365,0.04888136,156.67,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013600664,0.04888136,156.67,156.66,12.25502792]
["bitfinex-derivatives","SOLF0:USTF0",1749013600863,0.04888136,156.67,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013602165,0.04888136,156.67,156.65,38.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749013602467,0.04888136,156.67,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013603267,0.04888136,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013603664,6.3794,156.66,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013603869,6.3794,156.66,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013604359,0.04888136,156.67,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013604972,6.3793,156.66,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013606272,6.3793,156.66,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013606473,6.3793,156.66,156.63,5.92416132]
["bitfinex-derivatives","SOLF0:USTF0",1749013606671,0.04888136,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013607172,6.3798,156.64,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013607368,0.04888136,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013607875,0.04888136,156.67,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013609877,0.04888136,156.67,156.66,12.25502792]
["bitfinex-derivatives","SOLF0:USTF0",1749013611277,0.04888136,156.67,156.64,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749013611278,0.04888136,156.67,156.64,38.31602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013611480,6.42768136,156.67,156.64,38.31602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013611676,0.04888136,156.67,156.65,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749013612377,0.04888136,156.67,156.64,44.69572792]
["bitfinex-derivatives","SOLF0:USTF0",1749013612971,6.42758136,156.67,156.64,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749013613271,6.42758136,156.67,156.64,38.31602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013613472,6.42758136,156.67,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013614280,0.04888136,156.67,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013614976,0.04888136,156.67,156.64,12.25552792]
["bitfinex-derivatives","SOLF0:USTF0",1749013616083,0.04888136,156.67,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749013616580,0.04888136,156.67,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013616882,0.04888136,156.67,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013617381,0.04888136,156.67,156.66,12.25502792]
["bitfinex-derivatives","SOLF0:USTF0",1749013618181,0.04888136,156.67,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013618779,0.04888136,156.67,156.64,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013619281,0.04888136,156.67,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749013619486,0.04888136,156.67,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013620174,0.04888136,156.67,156.65,12.25512792]
["bitfinex-derivatives","SOLF0:USTF0",1749013620374,0.04888136,156.67,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013620979,0.04888136,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013621177,0.04888136,156.67,156.63,5.92416132]
["bitfinex-derivatives","SOLF0:USTF0",1749013621688,0.04888136,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013621985,5.92490928,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013623080,6.3798,156.64,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013624282,6.3791,156.66,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013624784,6.3797,156.65,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013625186,38.34490928,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013626082,6.3797,156.65,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013627679,0.04888136,156.67,156.63,0.0481334]
["bitfinex-derivatives","SOLF0:USTF0",1749013627880,0.04888136,156.67,156.66,12.25502792]
["bitfinex-derivatives","SOLF0:USTF0",1749013628080,0.04888136,156.67,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013628988,0.04888136,156.67,156.63,32.7881334]
["bitfinex-derivatives","SOLF0:USTF0",1749013629183,0.04888136,156.67,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013630684,0.04888136,156.67,156.65,12.25532792]
["bitfinex-derivatives","SOLF0:USTF0",1749013630989,0.04888136,156.67,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013631991,0.04888136,156.67,156.66,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749013634085,0.04888136,156.67,156.65,12.25522792]
["bitfinex-derivatives","SOLF0:USTF0",1749013635096,0.04888136,156.67,156.66,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749013636586,0.04888136,156.67,156.65,12.25542792]
["bitfinex-derivatives","SOLF0:USTF0",1749013636786,0.04888136,156.67,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013636993,0.04888136,156.67,156.63,38.71252075]
["bitfinex-derivatives","SOLF0:USTF0",1749013637182,0.04888136,156.67,156.64,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749013637388,0.04888136,156.67,156.63,44.58854867]
["bitfinex-derivatives","SOLF0:USTF0",1749013637597,0.04888136,156.67,156.63,38.71252075]
["bitfinex-derivatives","SOLF0:USTF0",1749013637784,0.04888136,156.67,156.64,12.25552792]
["bitfinex-derivatives","SOLF0:USTF0",1749013637991,0.04888136,156.67,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013638193,34.7689,156.73,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013638494,6.3773,156.71,156.68,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013638694,6.3773,156.71,156.67,12.25432792]
["bitfinex-derivatives","SOLF0:USTF0",1749013638891,6.3774,156.7,156.67,12.25432792]
["bitfinex-derivatives","SOLF0:USTF0",1749013639292,6.42185527,156.7,156.67,12.30334872]
["bitfinex-derivatives","SOLF0:USTF0",1749013641398,0.04445527,156.7,156.67,12.30334872]
["bitfinex-derivatives","SOLF0:USTF0",1749013641596,0.04445527,156.7,156.69,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013641796,32.74,156.76,156.69,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013641999,32.74,156.76,156.71,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013642393,8.09642792,156.78,156.71,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013642796,6.3756,156.75,156.73,0.04636039]
["bitfinex-derivatives","SOLF0:USTF0",1749013643298,0.02632554,156.76,156.73,0.04636039]
["bitfinex-derivatives","SOLF0:USTF0",1749013643994,6.3757,156.74,156.73,0.04636039]
["bitfinex-derivatives","SOLF0:USTF0",1749013644199,0.02632554,156.76,156.73,0.04636039]
["bitfinex-derivatives","SOLF0:USTF0",1749013644898,6.3754,156.75,156.73,0.04636039]
["bitfinex-derivatives","SOLF0:USTF0",1749013646096,0.02632554,156.76,156.73,5.92238831]
["bitfinex-derivatives","SOLF0:USTF0",1749013646297,5.87602792,156.83,156.75,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013646499,5.87602792,156.83,156.75,38.61602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013646701,5.87602792,156.83,156.76,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749013647302,6.3736,156.8,156.78,0.04543048]
["bitfinex-derivatives","SOLF0:USTF0",1749013648404,6.3737,156.79,156.78,0.04543048]
["bitfinex-derivatives","SOLF0:USTF0",1749013651204,5.87602792,156.83,156.78,0.04543048]
["bitfinex-derivatives","SOLF0:USTF0",1749013651407,32.74,156.84,156.78,0.04543048]
["bitfinex-derivatives","SOLF0:USTF0",1749013652199,10.06942792,156.85,156.79,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013652200,4.1934,156.85,156.79,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013652405,4.1934,156.85,156.79,38.59602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013652595,40.73962792,156.87,156.79,38.59602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013652797,6.372,156.84,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013653502,6.372,156.84,156.81,5.91761763]
["bitfinex-derivatives","SOLF0:USTF0",1749013654198,6.3721,156.83,156.81,5.91761763]
["bitfinex-derivatives","SOLF0:USTF0",1749013654598,6.3725,156.82,156.81,5.91761763]
["bitfinex-derivatives","SOLF0:USTF0",1749013654799,6.3725,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013656302,10.94279873,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013656497,10.94279874,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013656698,6.3725,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013656903,10.94280055,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013657211,10.94280056,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013657404,6.3725,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013658612,10.94834456,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013658908,6.3725,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013659414,10.94834436,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013659601,6.3725,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013659801,10.94834427,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013660802,6.3725,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013661000,10.94694785,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013661206,6.3725,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013661508,6.3723,156.83,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013661713,5.87602792,156.86,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013662214,6.3725,156.82,156.81,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1749013662814,4.57929722,156.82,156.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749013663012,5.87602792,156.84,156.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749013663818,0.04158971,156.82,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013664316,6.3735,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013664814,10.95501306,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013665013,10.9550129,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013665314,6.3735,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013665508,10.95501298,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013665715,10.95501653,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013666011,6.3735,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013667517,10.95376683,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013667716,6.3735,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013668111,10.95376439,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013668420,6.3735,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013668813,10.95376683,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013669019,6.3735,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013669511,10.94314756,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013669713,6.3735,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013670310,6.373,156.81,156.79,5.922962]
["bitfinex-derivatives","SOLF0:USTF0",1749013670819,0.04158971,156.82,156.79,5.922962]
["bitfinex-derivatives","SOLF0:USTF0",1749013671010,4.569597,156.81,156.79,5.922962]
["bitfinex-derivatives","SOLF0:USTF0",1749013671212,6.41408971,156.82,156.79,5.922962]
["bitfinex-derivatives","SOLF0:USTF0",1749013671420,4.56958687,156.81,156.79,5.922962]
["bitfinex-derivatives","SOLF0:USTF0",1749013671720,0.04158971,156.82,156.79,12.296662]
["bitfinex-derivatives","SOLF0:USTF0",1749013672019,0.04158971,156.82,156.79,6.42063408]
["bitfinex-derivatives","SOLF0:USTF0",1749013672222,0.04158971,156.82,156.8,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013673315,4.57185179,156.81,156.8,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013673515,0.04158971,156.82,156.8,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013674215,6.41408971,156.82,156.8,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013674719,0.04158971,156.82,156.8,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013674914,4.57071164,156.81,156.8,12.24932792]
["bitfinex-derivatives","SOLF0:USTF0",1749013675122,0.04158971,156.82,156.8,12.24932792]
["bitfinex-derivatives","SOLF0:USTF0",1749013675316,4.57071136,156.81,156.8,12.24932792]
["bitfinex-derivatives","SOLF0:USTF0",1749013675723,0.04158971,156.82,156.8,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013677022,6.41428971,156.82,156.8,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013677224,0.04158971,156.82,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013677721,6.41438971,156.82,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013677916,4.57047336,156.81,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013678119,4.57048917,156.8,156.79,0.04693408]
["bitfinex-derivatives","SOLF0:USTF0",1749013678421,5.87602792,156.8,156.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749013678723,4.58514775,156.79,156.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749013678917,6.3744,156.78,156.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749013679127,5.87602792,156.8,156.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749013679322,4.58515837,156.79,156.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749013679619,5.91914902,156.78,156.75,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1749013679923,6.3749,156.76,156.75,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1749013680119,10.96009895,156.76,156.75,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1749013680315,5.87602792,156.76,156.68,13.91248793]
["bitfinex-derivatives","SOLF0:USTF0",1749013680519,5.87602792,156.74,156.67,40.78876001]
["bitfinex-derivatives","SOLF0:USTF0",1749013680822,5.87602792,156.74,156.67,41.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749013681119,5.87602792,156.74,156.67,34.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749013681329,5.92251843,156.72,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013681523,5.87602792,156.7,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013681928,10.46039646,156.7,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013682126,16.83780971,156.7,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013682320,12.25342792,156.7,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013682720,16.83779229,156.7,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013682921,12.25342792,156.7,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013687135,5.92251843,156.72,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013687526,6.42339051,156.72,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013687727,0.04649051,156.72,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013688234,6.377,156.71,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013688534,0.04649051,156.72,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013688921,6.3773,156.71,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013689729,6.3774,156.7,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013690433,12.25342792,156.7,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013693037,0.04649051,156.72,156.69,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1749013694138,0.04649051,156.72,156.69,5.92469429]
["bitfinex-derivatives","SOLF0:USTF0",1749013694840,0.04649051,156.72,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749013695340,0.04649051,156.72,156.69,12.30239429]
["bitfinex-derivatives","SOLF0:USTF0",1749013697141,0.04649051,156.72,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749013697344,0.04649051,156.72,156.69,5.92469429]
["bitfinex-derivatives","SOLF0:USTF0",1749013697531,38.75602792,156.8,156.71,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013697731,6.3743,156.78,156.73,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013698133,32.88,156.8,156.73,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013698337,34.9236,156.83,156.75,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013698640,0.04189027,156.81,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013698840,0.04189027,156.81,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013699544,0.04189027,156.81,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013700241,5.91791819,156.81,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013700647,6.3738,156.79,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013701248,12.29111819,156.81,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013701631,6.41509027,156.81,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013701836,6.41509027,156.81,156.77,6.42138998]
["bitfinex-derivatives","SOLF0:USTF0",1749013703444,6.41509027,156.81,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013703843,6.3733,156.8,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013704545,4.58602428,156.79,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013704738,6.41479027,156.81,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013704938,4.58297861,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013705139,6.41479027,156.81,156.77,12.2975179]
["bitfinex-derivatives","SOLF0:USTF0",1749013705739,0.04189027,156.81,156.77,12.2975179]
["bitfinex-derivatives","SOLF0:USTF0",1749013705940,0.04189027,156.81,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013706342,4.58297545,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013706549,4.58296551,156.79,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013706843,6.41489027,156.81,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013707151,4.58297799,156.8,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013707339,6.41489027,156.81,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013708243,4.58297881,156.8,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013708445,4.5776478,156.79,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013708747,6.41489027,156.81,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013708948,4.5776478,156.8,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013709243,6.41489027,156.81,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013709551,4.57765372,156.8,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013709847,6.41489027,156.81,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013710054,4.57764673,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013710243,0.04189027,156.81,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013710549,4.57764147,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013710743,6.3734,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013711345,4.57981152,156.79,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013711547,4.57981152,156.78,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013711752,6.3734,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013712444,6.41489027,156.81,156.77,12.2977179]
["bitfinex-derivatives","SOLF0:USTF0",1749013712642,4.57981095,156.8,156.77,12.2977179]
["bitfinex-derivatives","SOLF0:USTF0",1749013712846,4.57981098,156.79,156.77,12.2977179]
["bitfinex-derivatives","SOLF0:USTF0",1749013713050,4.57981124,156.78,156.77,12.2977179]
["bitfinex-derivatives","SOLF0:USTF0",1749013713240,6.41489027,156.81,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013714248,6.41489027,156.81,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013714644,4.57980728,156.8,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013714845,6.41489027,156.81,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013715045,4.57978533,156.8,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013715253,4.57978533,156.79,156.77,12.2976179]
["bitfinex-derivatives","SOLF0:USTF0",1749013715557,6.3734,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013715746,4.57979282,156.79,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013715946,4.57979282,156.79,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013715947,4.57980478,156.78,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013716147,6.3739,156.79,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013716654,4.57980506,156.78,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013716856,6.3739,156.79,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013717256,4.57980497,156.78,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013717758,4.57726639,156.78,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013718056,6.3739,156.79,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013718244,0.04189027,156.81,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013718757,0.04189027,156.81,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013718950,0.04189027,156.81,156.79,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013719658,4.57718784,156.8,156.79,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013719951,4.57718784,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013720557,9.15437355,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013720754,4.57718784,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013721152,9.15551593,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013721364,9.15551843,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013721662,4.57718784,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013722252,9.15552593,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013722560,4.57718784,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013722858,9.15551593,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013723256,4.57718784,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013724258,9.15564242,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013724460,4.57718784,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013724756,9.15564322,156.8,156.79,12.24972792]
["bitfinex-derivatives","SOLF0:USTF0",1749013725163,9.15564322,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013725362,4.57718784,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013725555,4.57848393,156.79,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013725766,4.57718784,156.8,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749013725955,4.57848392,156.79,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749013726260,4.57810552,156.79,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749013726559,4.57718784,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013727066,9.15528881,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013727258,4.57718784,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013727458,9.15528234,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013727661,4.57718784,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013728365,9.15528234,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013728566,4.57718784,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013728756,4.57718784,156.8,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013729156,4.57809784,156.79,156.77,5.9232179]
["bitfinex-derivatives","SOLF0:USTF0",1749013729359,4.57718784,156.8,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749013729959,4.57771988,156.79,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749013730157,4.57718784,156.8,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749013730768,4.57718784,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013730974,9.15490838,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013731271,4.57718784,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013731463,9.15490669,156.8,156.79,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749013731663,9.15490669,156.8,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749013731866,4.57718784,156.8,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749013732974,4.57785394,156.79,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749013733163,4.57718784,156.8,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749013733768,4.57785394,156.79,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749013733970,4.57718784,156.8,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749013734167,10.95048784,156.8,156.77,12.2975179]
["bitfinex-derivatives","SOLF0:USTF0",1749013734762,4.57718784,156.8,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013735168,4.57787394,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013735870,4.57718784,156.8,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013736270,4.57506229,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013736670,4.57718784,156.8,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013736871,4.57506229,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013737578,4.56661516,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013738069,9.13323281,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013738573,4.56661516,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013738768,9.13323281,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013738969,4.56661516,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013739572,9.13323282,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013739772,4.56661516,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013739976,9.13323032,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013740178,9.13055903,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013740373,4.56661516,156.79,156.78,12.29099014]
["bitfinex-derivatives","SOLF0:USTF0",1749013740773,4.56661516,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013740774,9.13055894,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013740977,4.56661516,156.79,156.78,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749013741285,9.13056547,156.79,156.78,12.29099014]
["bitfinex-derivatives","SOLF0:USTF0",1749013741475,4.56661516,156.79,156.78,12.29099014]
["bitfinex-derivatives","SOLF0:USTF0",1749013741780,9.13056467,156.79,156.78,12.29099014]
["bitfinex-derivatives","SOLF0:USTF0",1749013741981,4.56661516,156.79,156.78,12.29099014]
["bitfinex-derivatives","SOLF0:USTF0",1749013742182,4.56661516,156.79,156.78,5.91689014]
["bitfinex-derivatives","SOLF0:USTF0",1749013742391,9.13058889,156.79,156.77,44.77861086]
["bitfinex-derivatives","SOLF0:USTF0",1749013742589,4.56661516,156.79,156.77,38.40431086]
["bitfinex-derivatives","SOLF0:USTF0",1749013742783,10.44264308,156.79,156.77,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1749013742988,10.44264308,156.79,156.74,5.93712088]
["bitfinex-derivatives","SOLF0:USTF0",1749013743188,10.44264308,156.79,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749013743189,5.87602792,156.75,156.69,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749013743385,5.87602792,156.73,156.67,7.87169099]
["bitfinex-derivatives","SOLF0:USTF0",1749013743583,4.56892448,156.72,156.67,7.87169099]
["bitfinex-derivatives","SOLF0:USTF0",1749013743788,10.44495822,156.71,156.66,46.67039099]
["bitfinex-derivatives","SOLF0:USTF0",1749013743980,0.0457202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013744182,6.3782,156.68,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013744582,10.94720477,156.68,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013744882,6.3782,156.68,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013745082,0.0457202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013745282,4.5682275,156.69,156.67,6.42009394]
["bitfinex-derivatives","SOLF0:USTF0",1749013745684,6.4231202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013745880,4.56822191,156.69,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013746087,0.0457202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013746685,6.4234202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013746879,4.56824494,156.69,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013747083,0.0457202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013747292,4.56822516,156.69,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013747480,4.5682265,156.68,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013747683,6.4231202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013748187,6.4231202,156.7,156.67,6.42009394]
["bitfinex-derivatives","SOLF0:USTF0",1749013748392,6.4231202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013749394,6.3778,156.69,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013749990,6.4232202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013750896,0.0457202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013751497,0.0457202,156.7,156.67,6.42009394]
["bitfinex-derivatives","SOLF0:USTF0",1749013753092,6.4231202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013753887,6.4231202,156.7,156.67,6.42019394]
["bitfinex-derivatives","SOLF0:USTF0",1749013754092,0.0457202,156.7,156.67,6.42019394]
["bitfinex-derivatives","SOLF0:USTF0",1749013754701,6.4231202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013755601,0.0457202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013756098,6.3781,156.69,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013756401,0.0457202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013756994,6.3781,156.69,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013757190,0.0457202,156.7,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013757590,6.378,156.69,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013758102,5.87602792,156.69,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013758294,6.3782,156.68,156.67,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1749013758700,6.3789,156.67,156.62,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749013758999,5.87602792,156.67,156.6,583.14]
["bitfinex-derivatives","SOLF0:USTF0",1749013759206,5.87602792,156.67,156.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749013759396,5.87602792,156.67,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749013759697,5.87602792,156.67,156.62,0.04295255]
["bitfinex-derivatives","SOLF0:USTF0",1749013759899,0.04274287,156.66,156.62,6.42345255]
["bitfinex-derivatives","SOLF0:USTF0",1749013760302,5.87602792,156.64,156.62,0.04295255]
["bitfinex-derivatives","SOLF0:USTF0",1749013761094,6.3802,156.63,156.62,0.04295255]
["bitfinex-derivatives","SOLF0:USTF0",1749013762207,40.56847079,156.66,156.59,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013762403,40.52572792,156.66,156.59,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013762602,46.90472792,156.66,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749013763097,40.56965433,156.66,156.63,6.42551108]
["bitfinex-derivatives","SOLF0:USTF0",1749013764011,40.56965433,156.66,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013764412,6.3797,156.65,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013764710,40.56965433,156.66,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013766114,6.3797,156.65,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013766718,6.3798,156.64,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013767014,12.25582792,156.64,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013767211,5.87602792,156.64,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013767914,34.69362641,156.66,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013768311,5.87602792,156.65,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013769125,6.3798,156.64,156.63,0.04531108]
["bitfinex-derivatives","SOLF0:USTF0",1749013769608,6.3808,156.62,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749013770113,6.3813,156.61,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749013770607,6.42896112,156.61,156.57,6.42292726]
["bitfinex-derivatives","SOLF0:USTF0",1749013770812,0.04766112,156.61,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749013771517,0.04766112,156.61,156.57,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1749013771518,5.92368904,156.61,156.57,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1749013771822,5.87602792,156.59,156.57,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1749013772612,32.42,156.58,156.57,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1749013774520,8.4651,156.6,156.57,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1749013774817,2.0833,156.6,156.57,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1749013775816,6.3822,156.59,156.57,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1749013776017,2.0833,156.6,156.57,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1749013776318,32.46766112,156.61,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749013776520,0.04766112,156.61,156.57,5.91655518]
["bitfinex-derivatives","SOLF0:USTF0",1749013776819,2.2091,156.66,156.57,5.91655518]
["bitfinex-derivatives","SOLF0:USTF0",1749013776820,160.44578005,156.67,156.59,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013777122,5.87602792,156.69,156.63,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013777623,6.379,156.67,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749013777817,6.42304709,156.67,156.63,6.4261551]
["bitfinex-derivatives","SOLF0:USTF0",1749013778516,0.04404709,156.67,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749013778717,0.04404709,156.67,156.63,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749013778913,0.04404709,156.67,156.63,5.92228302]
["bitfinex-derivatives","SOLF0:USTF0",1749013779114,0.04404709,156.67,156.66,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749013782214,32.42,156.73,156.69,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749013782828,32.42,156.73,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749013783017,32.42,156.73,156.69,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013783321,32.4654455,156.73,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749013783514,32.4654455,156.73,156.69,5.91957459]
["bitfinex-derivatives","SOLF0:USTF0",1749013783916,32.4654455,156.73,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749013784117,32.4654455,156.73,156.69,5.91957459]
["bitfinex-derivatives","SOLF0:USTF0",1749013784517,6.3774,156.7,156.69,0.04354667]
["bitfinex-derivatives","SOLF0:USTF0",1749013785229,6.3784,156.68,156.64,12.25572792]
["bitfinex-derivatives","SOLF0:USTF0",1749013785919,6.3784,156.68,156.65,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749013786320,6.42478447,156.68,156.65,6.42502007]
["bitfinex-derivatives","SOLF0:USTF0",1749013787326,0.04638447,156.68,156.65,6.42502007]
["bitfinex-derivatives","SOLF0:USTF0",1749013788618,0.04638447,156.68,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013789018,0.04638447,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749013790826,0.04638447,156.68,156.66,12.25492792]
["bitfinex-derivatives","SOLF0:USTF0",1749013793029,0.04638447,156.68,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749013793318,0.04638447,156.68,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013793729,0.04638447,156.68,156.66,38.27602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013793931,0.04638447,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749013796329,0.04638447,156.68,156.66,44.65482792]
["bitfinex-derivatives","SOLF0:USTF0",1749013796626,0.04638447,156.68,156.66,38.27602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013796824,0.04638447,156.68,156.67,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749013797525,0.04638447,156.68,156.66,44.65492792]
["bitfinex-derivatives","SOLF0:USTF0",1749013797830,0.04638447,156.68,156.66,38.27602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013798028,0.04638447,156.68,156.66,44.65492792]
["bitfinex-derivatives","SOLF0:USTF0",1749013798329,0.04638447,156.68,156.66,38.27602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013798628,0.04638447,156.68,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013798825,0.04638447,156.68,156.65,0.04572007]
["bitfinex-derivatives","SOLF0:USTF0",1749013799218,6.42458447,156.68,156.65,0.04572007]
["bitfinex-derivatives","SOLF0:USTF0",1749013799617,0.04638447,156.68,156.65,0.04572007]
["bitfinex-derivatives","SOLF0:USTF0",1749013799832,6.3789,156.67,156.65,0.04572007]
["bitfinex-derivatives","SOLF0:USTF0",1749013800325,0.04638447,156.68,156.65,0.04572007]
["bitfinex-derivatives","SOLF0:USTF0",1749013800923,0.04638447,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749013801327,0.04638447,156.68,156.66,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013801529,6.3762,156.73,156.69,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749013801829,32.4,156.75,156.7,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013802029,6.3768,156.72,156.7,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013802730,6.3768,156.72,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013803229,6.3771,156.71,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013803425,0.04777059,156.73,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013804130,5.92379851,156.73,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013804923,0.04777059,156.73,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013805324,0.04777059,156.73,156.71,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749013806424,0.04777059,156.73,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749013806625,0.04777059,156.73,156.69,5.92081705]
["bitfinex-derivatives","SOLF0:USTF0",1749013808132,6.3767,156.72,156.69,12.29851705]
["bitfinex-derivatives","SOLF0:USTF0",1749013808833,6.42407059,156.73,156.69,12.29851705]
["bitfinex-derivatives","SOLF0:USTF0",1749013810627,6.42407059,156.73,156.7,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749013810828,6.3766,156.72,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013811632,6.3766,156.72,156.69,6.42218913]
["bitfinex-derivatives","SOLF0:USTF0",1749013811833,6.42407059,156.73,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013812235,6.42407059,156.73,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749013813738,6.3766,156.72,156.69,6.42238913]
["bitfinex-derivatives","SOLF0:USTF0",1749013815833,6.3771,156.71,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013816739,0.04777059,156.73,156.69,5.92081705]
["bitfinex-derivatives","SOLF0:USTF0",1749013817034,0.04777059,156.73,156.71,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013817233,0.04777059,156.73,156.72,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749013817937,0.04777059,156.73,156.71,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013819039,0.04777059,156.73,156.71,12.25292792]
["bitfinex-derivatives","SOLF0:USTF0",1749013819538,0.04777059,156.73,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749013820234,0.04777059,156.73,156.7,12.25322792]
["bitfinex-derivatives","SOLF0:USTF0",1749013820835,0.04777059,156.73,156.71,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749013823341,0.04777059,156.73,156.71,12.31777817]
["bitfinex-derivatives","SOLF0:USTF0",1749013823744,6.42407059,156.73,156.71,5.94077817]
["bitfinex-derivatives","SOLF0:USTF0",1749013823942,6.42407059,156.73,156.7,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013823943,6.42407059,156.73,156.7,5.95640799]
["bitfinex-derivatives","SOLF0:USTF0",1749013824141,0.04777059,156.73,156.7,5.95640799]
["bitfinex-derivatives","SOLF0:USTF0",1749013824445,0.04777059,156.73,156.69,38.50119712]
["bitfinex-derivatives","SOLF0:USTF0",1749013825243,6.3768,156.72,156.69,44.87889712]
["bitfinex-derivatives","SOLF0:USTF0",1749013825639,6.3768,156.72,156.69,12.37889712]
["bitfinex-derivatives","SOLF0:USTF0",1749013825834,6.377,156.71,156.69,6.00119712]
["bitfinex-derivatives","SOLF0:USTF0",1749013826039,0.04777059,156.73,156.69,6.00119712]
["bitfinex-derivatives","SOLF0:USTF0",1749013826641,5.92379851,156.73,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013826945,6.3766,156.72,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013827144,5.92379851,156.73,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013827645,6.3773,156.71,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013827841,5.87602792,156.71,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013828251,6.3774,156.7,156.69,0.04478913]
["bitfinex-derivatives","SOLF0:USTF0",1749013830741,32.5,156.7,156.64,5.95988287]
["bitfinex-derivatives","SOLF0:USTF0",1749013830947,5.87602792,156.67,156.63,5.95988287]
["bitfinex-derivatives","SOLF0:USTF0",1749013831143,5.87602792,156.69,156.64,5.95988287]
["bitfinex-derivatives","SOLF0:USTF0",1749013831443,5.87602792,156.69,156.65,5.95988287]
["bitfinex-derivatives","SOLF0:USTF0",1749013831639,5.87602792,156.69,156.64,5.95988287]
["bitfinex-derivatives","SOLF0:USTF0",1749013831844,5.91741595,156.69,156.65,6.00226309]
["bitfinex-derivatives","SOLF0:USTF0",1749013832048,5.91741595,156.69,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013832049,5.87602792,156.67,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013832546,6.379,156.66,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013834152,5.87602792,156.67,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013834153,12.25472792,156.67,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013834654,6.3783,156.68,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013835951,6.3787,156.67,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013837649,6.3783,156.68,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013838455,6.3788,156.67,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013841152,6.379,156.66,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013845354,38.799,156.66,156.65,0.04238022]
["bitfinex-derivatives","SOLF0:USTF0",1749013846346,38.799,156.66,156.61,5.94992253]
["bitfinex-derivatives","SOLF0:USTF0",1749013846347,6.3804,156.63,156.61,5.94992253]
["bitfinex-derivatives","SOLF0:USTF0",1749013846958,32.42,156.66,156.61,5.94992253]
["bitfinex-derivatives","SOLF0:USTF0",1749013846959,6.3799,156.64,156.61,5.94992253]
["bitfinex-derivatives","SOLF0:USTF0",1749013847458,6.4269419,156.64,156.61,5.99897104]
["bitfinex-derivatives","SOLF0:USTF0",1749013847646,0.0470419,156.64,156.61,5.99897104]
["bitfinex-derivatives","SOLF0:USTF0",1749013848048,0.0470419,156.64,156.61,5.9951586]
["bitfinex-derivatives","SOLF0:USTF0",1749013848253,0.0470419,156.64,156.61,0.04904851]
["bitfinex-derivatives","SOLF0:USTF0",1749013849449,5.87602792,156.63,156.61,0.04904851]
["bitfinex-derivatives","SOLF0:USTF0",1749013849958,6.3806,156.62,156.61,0.04904851]
["bitfinex-derivatives","SOLF0:USTF0",1749013850554,38.8006,156.62,156.61,0.04904851]
["bitfinex-derivatives","SOLF0:USTF0",1749013851254,32.42,156.62,156.55,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749013851457,5.87602792,156.6,156.55,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749013851854,5.87602792,156.6,156.54,44.67982792]
["bitfinex-derivatives","SOLF0:USTF0",1749013852055,5.87602792,156.6,156.54,18.19946437]
["bitfinex-derivatives","SOLF0:USTF0",1749013852257,5.87602792,156.6,156.55,0.04460779]
["bitfinex-derivatives","SOLF0:USTF0",1749013852258,6.3825,156.58,156.55,0.04460779]
["bitfinex-derivatives","SOLF0:USTF0",1749013852663,6.3827,156.57,156.55,0.04460779]
["bitfinex-derivatives","SOLF0:USTF0",1749013853059,0.04074191,156.59,156.55,0.04460779]
["bitfinex-derivatives","SOLF0:USTF0",1749013853261,0.04074191,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749013853456,0.04074191,156.59,156.56,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013853856,0.04074191,156.59,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749013854357,0.04074191,156.59,156.58,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749013858965,32.42,156.65,156.57,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013859166,32.42,156.68,156.63,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013859363,32.42,156.68,156.65,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013860069,0.04451006,156.68,156.65,5.92314677]
["bitfinex-derivatives","SOLF0:USTF0",1749013860263,0.04451006,156.68,156.67,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013860467,32.42,156.74,156.67,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013860670,32.42,156.74,156.69,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013861166,38.7958,156.74,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749013861568,38.84213972,156.74,156.7,6.42190701]
["bitfinex-derivatives","SOLF0:USTF0",1749013863472,32.46633972,156.74,156.71,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749013863664,0.04633972,156.74,156.71,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013863863,0.04633972,156.74,156.73,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013864068,0.04633972,156.74,156.73,12.25222792]
["bitfinex-derivatives","SOLF0:USTF0",1749013864575,32.42,156.79,156.73,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013864984,32.42,156.79,156.75,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013865480,32.46882456,156.79,156.75,5.91769188]
["bitfinex-derivatives","SOLF0:USTF0",1749013865985,32.46882456,156.79,156.75,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1749013866687,6.3749,156.76,156.75,0.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1749013867285,6.38,156.76,156.66,5.92541956]
["bitfinex-derivatives","SOLF0:USTF0",1749013867586,5.87602792,156.69,156.62,8.05182792]
["bitfinex-derivatives","SOLF0:USTF0",1749013867784,6.3786,156.67,156.62,5.87602792]
["bitfinex-derivatives","SOLF0:USTF0",1749013868291,0.0410968,156.66,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013868803,0.0410968,156.66,156.63,6.42760121]
["bitfinex-derivatives","SOLF0:USTF0",1749013869185,0.0410968,156.66,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013869579,6.3798,156.64,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013870487,0.0410968,156.66,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013873694,0.0410968,156.66,156.63,6.42780121]
["bitfinex-derivatives","SOLF0:USTF0",1749013874998,6.4200968,156.66,156.63,6.42780121]
["bitfinex-derivatives","SOLF0:USTF0",1749013875300,6.4200968,156.66,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013875801,6.4200968,156.66,156.63,6.42790121]
["bitfinex-derivatives","SOLF0:USTF0",1749013875998,0.0410968,156.66,156.63,6.42790121]
["bitfinex-derivatives","SOLF0:USTF0",1749013877001,0.0410968,156.66,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749013878000,0.0410968,156.66,156.63,6.42780121]
["bitfinex-derivatives","SOLF0:USTF0",1749013882102,0.0410968,156.66,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749013885105,0.0410968,156.66,156.63,6.42780121]
["bitfinex-derivatives","SOLF0:USTF0",1749013885306,6.4202968,156.66,156.63,6.42780121]
["bitfinex-derivatives","SOLF0:USTF0",1749013885503,0.0410968,156.66,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013886898,0.0410968,156.66,156.63,6.42780121]
["bitfinex-derivatives","SOLF0:USTF0",1749013887301,0.0410968,156.66,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013888913,6.3797,156.65,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013889411,6.3798,156.64,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013889802,0.0410968,156.66,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013890611,6.3798,156.64,156.63,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1749013890810,38.40508998,156.65,156.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749013891216,6.3809,156.62,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749013891517,6.3809,156.62,156.57,11.79858859]
["bitfinex-derivatives","SOLF0:USTF0",1749013892012,0.04030977,156.61,156.58,0.04166694]
["bitfinex-derivatives","SOLF0:USTF0",1749013892315,0.04030977,156.61,156.58,5.90675692]
["bitfinex-derivatives","SOLF0:USTF0",1749013892610,0.04030977,156.61,156.58,0.04166694]
["bitfinex-derivatives","SOLF0:USTF0",1749013893217,6.42150977,156.61,156.58,6.42386694]
["bitfinex-derivatives","SOLF0:USTF0",1749013894213,0.04030977,156.61,156.58,6.42386694]
["bitfinex-derivatives","SOLF0:USTF0",1749013894917,6.42140977,156.61,156.58,6.42386694]
["bitfinex-derivatives","SOLF0:USTF0",1749013896716,0.04030977,156.61,156.58,6.42386694]
["bitfinex-derivatives","SOLF0:USTF0",1749013899017,0.04030977,156.61,156.59,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749013906530,0.04030977,156.61,156.58,6.42376694]
["bitfinex-derivatives","SOLF0:USTF0",1749013911339,0.04030977,156.61,156.58,12.36632626]
["bitfinex-derivatives","SOLF0:USTF0",1749013911540,6.42140977,156.61,156.58,12.36632626]
["bitfinex-derivatives","SOLF0:USTF0",1749013911838,6.42140977,156.61,156.58,5.98422626]
["bitfinex-derivatives","SOLF0:USTF0",1749013912035,0.04030977,156.61,156.58,0.04166694]
["bitfinex-derivatives","SOLF0:USTF0",1749013912538,6.3817,156.6,156.58,5.98422626]
["bitfinex-derivatives","SOLF0:USTF0",1749013912942,6.3817,156.6,156.58,0.04166694]
["bitfinex-derivatives","SOLF0:USTF0",1749013916046,6.3818,156.59,156.58,0.04166694]
["bitfinex-derivatives","SOLF0:USTF0",1749013917849,6.38,156.59,156.53,5.95567544]
["bitfinex-derivatives","SOLF0:USTF0",1749013918046,5.86508998,156.54,156.5,5.95567544]
["bitfinex-derivatives","SOLF0:USTF0",1749013918349,5.86508998,156.52,156.49,5.95603293]
["bitfinex-derivatives","SOLF0:USTF0",1749013918550,5.86508998,156.52,156.49,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749013918850,5.90706652,156.52,156.49,0.04255342]
["bitfinex-derivatives","SOLF0:USTF0",1749013920350,12.29176652,156.52,156.49,0.04255342]
["bitfinex-derivatives","SOLF0:USTF0",1749013920554,5.90706652,156.52,156.49,0.04255342]
["bitfinex-derivatives","SOLF0:USTF0",1749013920751,0.04197654,156.52,156.49,6.42825342]
["bitfinex-derivatives","SOLF0:USTF0",1749013921150,0.04197654,156.52,156.49,0.04255342]
["bitfinex-derivatives","SOLF0:USTF0",1749013921345,0.04197654,156.52,156.5,5.86508998]
["bitfinex-derivatives","SOLF0:USTF0",1749013921550,0.04197654,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749013929746,0.04197654,156.52,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749013931155,0.04197654,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749013935366,0.04197654,156.52,156.49,0.04255342]
["bitfinex-derivatives","SOLF0:USTF0",1749013935961,0.04197654,156.52,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749013936765,0.04197654,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749013937860,38.28508998,156.58,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749013938263,38.28508998,156.58,156.51,5.86508998]
["bitfinex-derivatives","SOLF0:USTF0",1749013938460,5.86508998,156.56,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749013938764,6.3835,156.55,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749013938967,6.42455441,156.55,156.51,6.43370787]
["bitfinex-derivatives","SOLF0:USTF0",1749013939370,6.3839,156.54,156.51,6.43370787]
["bitfinex-derivatives","SOLF0:USTF0",1749013940775,6.3839,156.54,156.51,0.04860787]
["bitfinex-derivatives","SOLF0:USTF0",1749013941267,6.3839,156.54,156.51,6.43370787]
["bitfinex-derivatives","SOLF0:USTF0",1749013945572,0.04105441,156.55,156.51,0.04860787]
["bitfinex-derivatives","SOLF0:USTF0",1749013945965,0.04105441,156.55,156.53,5.86508998]
["bitfinex-derivatives","SOLF0:USTF0",1749013946267,0.04105441,156.55,156.54,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749013946468,32.42,156.61,156.53,5.86508998]
["bitfinex-derivatives","SOLF0:USTF0",1749013946670,32.42,156.61,156.55,5.86508998]
["bitfinex-derivatives","SOLF0:USTF0",1749013947464,32.42,156.61,156.56,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749013947465,0.04836094,156.6,156.56,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749013947969,6.3821,156.59,156.56,6.42881619]
["bitfinex-derivatives","SOLF0:USTF0",1749013948573,0.04836094,156.6,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749013948574,6.42996094,156.6,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749013949081,0.04836094,156.6,156.56,0.04601619]
["bitfinex-derivatives","SOLF0:USTF0",1749013950078,6.382,156.59,156.56,6.42891619]
["bitfinex-derivatives","SOLF0:USTF0",1749013950378,0.04836094,156.6,156.47,5.94628735]
["bitfinex-derivatives","SOLF0:USTF0",1749013950569,5.87629901,156.54,156.46,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749013950767,166.9,156.56,156.46,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749013951086,5.87629901,156.52,156.46,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749013951278,0.04590534,156.51,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013953375,6.3863,156.48,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013953969,0.04590534,156.51,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013955876,6.3855,156.5,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013960484,6.3855,156.5,156.47,6.43011562]
["bitfinex-derivatives","SOLF0:USTF0",1749013960976,0.04590534,156.51,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013961182,0.04590534,156.51,156.48,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749013961480,0.04590534,156.51,156.49,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1749013961872,0.04590534,156.51,156.5,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749013962079,0.04590534,156.51,156.5,12.26179901]
["bitfinex-derivatives","SOLF0:USTF0",1749013966184,0.04590534,156.51,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749013968890,0.04590534,156.51,156.49,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1749013969580,0.04590534,156.51,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749013972388,0.04590534,156.51,156.49,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749013972891,0.04590534,156.51,156.49,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1749013973389,0.04590534,156.51,156.49,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749013973593,0.04590534,156.51,156.49,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1749013974882,0.04590534,156.51,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749013981798,0.04590534,156.51,156.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749013982895,6.43110534,156.51,156.48,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749013984101,6.3856,156.5,156.47,6.43001562]
["bitfinex-derivatives","SOLF0:USTF0",1749013984692,6.43120534,156.51,156.48,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749013985899,0.04590534,156.51,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013986194,5.87629901,156.5,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013986705,6.3863,156.48,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013987204,12.26259901,156.48,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013988097,6.3863,156.48,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013990899,12.26229901,156.49,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013991507,6.3863,156.48,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013991901,5.87629901,156.49,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013992204,6.3863,156.48,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013992404,0.04590534,156.51,156.47,0.04341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013992703,0.04590534,156.51,156.48,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749013992911,0.04590534,156.51,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749013993100,35.9,156.56,156.47,35.94341562]
["bitfinex-derivatives","SOLF0:USTF0",1749013993306,5.87629901,156.55,156.48,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749013993495,5.87629901,156.53,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749013993695,5.87629901,156.53,156.47,41.77629901]
["bitfinex-derivatives","SOLF0:USTF0",1749013993902,12.26069901,156.53,156.49,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749013994105,12.30538315,156.53,156.49,6.43054079]
["bitfinex-derivatives","SOLF0:USTF0",1749013994302,5.92098315,156.53,156.49,6.43054079]
["bitfinex-derivatives","SOLF0:USTF0",1749013994803,5.92098315,156.53,156.49,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1749013995609,6.385,156.52,156.49,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1749013996610,5.92098315,156.53,156.49,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1749013996611,6.3852,156.51,156.49,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1749013997310,5.92098315,156.53,156.49,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1749013997311,6.3855,156.5,156.49,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1749014001817,6.3873,156.46,156.42,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749014002416,6.3873,156.46,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749014002715,6.3869,156.47,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749014002904,6.43013743,156.47,156.43,6.42992165]
["bitfinex-derivatives","SOLF0:USTF0",1749014004516,6.43013743,156.47,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749014005118,0.04323743,156.47,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749014006210,0.04323743,156.47,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014007321,0.04323743,156.47,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749014007817,0.04323743,156.47,156.45,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749014009219,0.04323743,156.47,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749014009810,5.91953644,156.47,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014010315,6.388,156.44,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014011818,5.91953644,156.47,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014012427,6.3873,156.46,156.43,6.43012165]
["bitfinex-derivatives","SOLF0:USTF0",1749014014730,6.43013743,156.47,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014015323,6.43013743,156.47,156.43,6.43002165]
["bitfinex-derivatives","SOLF0:USTF0",1749014015824,6.43013743,156.47,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749014016234,0.04323743,156.47,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014016824,6.43003743,156.47,156.44,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749014017025,5.91953644,156.47,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014018027,6.3874,156.46,156.43,6.42992165]
["bitfinex-derivatives","SOLF0:USTF0",1749014018333,6.3874,156.46,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014018531,5.91953644,156.47,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014018727,6.388,156.44,156.43,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1749014020426,6.388,156.44,156.38,47.72712957]
["bitfinex-derivatives","SOLF0:USTF0",1749014020427,6.3896,156.4,156.38,5.95083056]
["bitfinex-derivatives","SOLF0:USTF0",1749014020630,6.3896,156.4,156.37,7.97463056]
["bitfinex-derivatives","SOLF0:USTF0",1749014020831,6.3896,156.4,156.36,92.44487667]
["bitfinex-derivatives","SOLF0:USTF0",1749014020832,5.87629901,156.43,156.36,98.39570723]
["bitfinex-derivatives","SOLF0:USTF0",1749014021036,5.87629901,156.43,156.38,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749014021431,0.04450554,156.42,156.39,0.04753883]
["bitfinex-derivatives","SOLF0:USTF0",1749014021632,6.3894,156.41,156.39,0.04753883]
["bitfinex-derivatives","SOLF0:USTF0",1749014022535,6.3896,156.4,156.39,0.04753883]
["bitfinex-derivatives","SOLF0:USTF0",1749014023642,552.02,156.52,156.39,41.30383784]
["bitfinex-derivatives","SOLF0:USTF0",1749014023841,5.87629901,156.5,156.42,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749014024136,6.3872,156.46,156.42,12.26479901]
["bitfinex-derivatives","SOLF0:USTF0",1749014024841,0.04539512,156.46,156.42,5.92290433]
["bitfinex-derivatives","SOLF0:USTF0",1749014025040,0.04539512,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749014026037,0.04539512,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749014028144,0.04539512,156.46,156.43,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749014031242,5.92169413,156.46,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014031644,6.3878,156.45,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014031941,5.92169413,156.46,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014033035,6.3882,156.44,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014033750,6.3884,156.43,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014036046,6.388,156.44,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014036547,0.04539512,156.46,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014037448,6.3878,156.45,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014038144,6.43269512,156.46,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014038850,0.04539512,156.46,156.43,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749014039549,0.04539512,156.46,156.42,6.43520532]
["bitfinex-derivatives","SOLF0:USTF0",1749014040749,6.43269512,156.46,156.42,6.43520532]
["bitfinex-derivatives","SOLF0:USTF0",1749014041650,0.04539512,156.46,156.42,0.04660532]
["bitfinex-derivatives","SOLF0:USTF0",1749014042052,0.04539512,156.46,156.45,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749014042650,0.04539512,156.46,156.45,12.26389901]
["bitfinex-derivatives","SOLF0:USTF0",1749014043150,41.9652,156.51,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749014043343,6.3852,156.51,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749014043950,5.87629901,156.53,156.45,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749014044151,5.92372289,156.51,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014044340,5.87629901,156.49,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014044543,6.3863,156.48,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014049755,12.26239901,156.49,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014049951,6.3861,156.49,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014050549,0.04742388,156.51,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014050957,0.04742388,156.51,156.48,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749014051165,0.04742388,156.51,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014051363,5.87629901,156.5,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014051659,6.3859,156.49,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014052760,5.87629901,156.5,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014053556,6.3859,156.49,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014053956,5.92372289,156.51,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014054765,0.04742388,156.51,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014054964,6.3862,156.49,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014055964,6.3863,156.48,156.47,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1749014063772,35.58,156.49,156.42,7.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1749014063773,6.3878,156.45,156.42,7.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1749014064367,35.58,156.49,156.42,14.38299901]
["bitfinex-derivatives","SOLF0:USTF0",1749014064666,6.3873,156.46,156.42,14.38299901]
["bitfinex-derivatives","SOLF0:USTF0",1749014064867,6.43192711,156.46,156.42,8.03892779]
["bitfinex-derivatives","SOLF0:USTF0",1749014065070,6.43192711,156.46,156.43,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749014066367,0.04462711,156.46,156.44,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749014066570,0.04462711,156.46,156.42,14.00489003]
["bitfinex-derivatives","SOLF0:USTF0",1749014066771,35.58,156.52,156.44,11.84226125]
["bitfinex-derivatives","SOLF0:USTF0",1749014066973,6.3857,156.5,156.47,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749014067177,41.45629901,156.54,156.47,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749014067377,6.3854,156.51,156.47,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749014067674,6.3854,156.51,156.48,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749014067874,6.43436209,156.51,156.48,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749014068265,6.43436209,156.51,156.47,12.30558638]
["bitfinex-derivatives","SOLF0:USTF0",1749014068469,0.04896209,156.51,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014068670,5.87629901,156.5,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014069776,6.3863,156.48,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014071876,6.3861,156.49,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014072179,35.58,156.5,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014072581,0.04896209,156.51,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014073182,6.3855,156.5,156.47,6.42908737]
["bitfinex-derivatives","SOLF0:USTF0",1749014073780,6.3855,156.5,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014075779,0.04896209,156.51,156.48,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749014076974,0.04896209,156.51,156.47,8.09877649]
["bitfinex-derivatives","SOLF0:USTF0",1749014077178,6.3855,156.5,156.47,8.51538737]
["bitfinex-derivatives","SOLF0:USTF0",1749014077378,0.04896209,156.51,156.47,8.51538737]
["bitfinex-derivatives","SOLF0:USTF0",1749014077379,0.04896209,156.51,156.47,14.48527649]
["bitfinex-derivatives","SOLF0:USTF0",1749014077580,0.04896209,156.51,156.47,8.09794272]
["bitfinex-derivatives","SOLF0:USTF0",1749014079678,6.3855,156.5,156.47,14.48444272]
["bitfinex-derivatives","SOLF0:USTF0",1749014079881,6.3855,156.5,156.47,14.39168638]
["bitfinex-derivatives","SOLF0:USTF0",1749014083584,6.43426209,156.51,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749014084586,6.3855,156.5,156.47,14.39178638]
["bitfinex-derivatives","SOLF0:USTF0",1749014084891,0.04896209,156.51,156.47,2.12888737]
["bitfinex-derivatives","SOLF0:USTF0",1749014085184,0.04896209,156.51,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014085791,6.3858,156.5,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014086688,6.3859,156.49,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014088291,6.3857,156.5,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014088699,0.04896209,156.51,156.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749014089699,6.43406209,156.51,156.48,12.26249901]
["bitfinex-derivatives","SOLF0:USTF0",1749014090394,0.04896209,156.51,156.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749014091200,6.43416209,156.51,156.48,12.26249901]
["bitfinex-derivatives","SOLF0:USTF0",1749014092594,0.04896209,156.51,156.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749014092797,0.04896209,156.51,156.48,5.87629901]
["bitfinex-derivatives","SOLF0:USTF0",1749014093700,6.43436209,156.51,156.48,12.26239901]
["bitfinex-derivatives","SOLF0:USTF0",1749014095904,0.04896209,156.51,156.47,6.00996123]
["bitfinex-derivatives","SOLF0:USTF0",1749014096109,0.04896209,156.51,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014096904,6.3856,156.5,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014097106,0.04896209,156.51,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014097508,6.3856,156.5,156.47,0.04268737]
["bitfinex-derivatives","SOLF0:USTF0",1749014097703,0.04896209,156.51,156.47,6.42928737]
["bitfinex-derivatives","SOLF0:USTF0",1749014098303,6.3856,156.5,156.47,6.42928737]
["bitfinex-derivatives","SOLF0:USTF0",1749014098504,0.04896209,156.51,156.47,5.91863799]
["bitfinex-derivatives","SOLF0:USTF0",1749014098705,0.04896209,156.51,156.49,5.87595062]
["bitfinex-derivatives","SOLF0:USTF0",1749014099305,0.04896209,156.51,156.49,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014099903,0.04896209,156.51,156.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749014100917,0.04896209,156.51,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749014101808,0.04896209,156.51,156.49,5.96610718]
["bitfinex-derivatives","SOLF0:USTF0",1749014102009,0.04896209,156.51,156.48,13.89036615]
["bitfinex-derivatives","SOLF0:USTF0",1749014103018,6.43436209,156.51,156.48,13.89036615]
["bitfinex-derivatives","SOLF0:USTF0",1749014103215,0.04896209,156.51,156.48,20.27646615]
["bitfinex-derivatives","SOLF0:USTF0",1749014103519,0.04896209,156.51,156.5,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014103719,717.70919841,156.59,156.5,40.81375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014104016,711.75571639,156.59,156.52,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014104718,0.04123626,156.57,156.54,0.04923218]
["bitfinex-derivatives","SOLF0:USTF0",1749014106114,6.3835,156.55,156.54,0.04923218]
["bitfinex-derivatives","SOLF0:USTF0",1749014106315,0.04123626,156.57,156.54,0.04923218]
["bitfinex-derivatives","SOLF0:USTF0",1749014106707,6.3835,156.55,156.54,0.04923218]
["bitfinex-derivatives","SOLF0:USTF0",1749014116321,6.42423626,156.57,156.54,5.92299115]
["bitfinex-derivatives","SOLF0:USTF0",1749014116517,0.04123626,156.57,156.54,5.92299115]
["bitfinex-derivatives","SOLF0:USTF0",1749014117114,6.3831,156.56,156.54,5.92299115]
["bitfinex-derivatives","SOLF0:USTF0",1749014117729,6.3831,156.56,156.54,0.04923218]
["bitfinex-derivatives","SOLF0:USTF0",1749014118026,6.3835,156.55,156.54,5.92299115]
["bitfinex-derivatives","SOLF0:USTF0",1749014118420,6.3835,156.55,156.54,0.04923218]
["bitfinex-derivatives","SOLF0:USTF0",1749014122133,0.04123626,156.57,156.54,0.04923218]
["bitfinex-derivatives","SOLF0:USTF0",1749014122426,0.04123626,156.57,156.55,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014124425,0.04123626,156.57,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749014125130,0.04123626,156.57,156.55,47.19705897]
["bitfinex-derivatives","SOLF0:USTF0",1749014126329,0.04123626,156.57,156.55,40.81375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014130034,0.04123626,156.57,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749014131839,5.40663699,156.66,156.55,40.81375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014131840,1.11153699,156.66,156.55,40.81375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014132025,557.74891586,156.67,156.59,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014132026,557.67375897,156.67,156.59,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014132332,557.67375897,156.67,156.59,12.25535897]
["bitfinex-derivatives","SOLF0:USTF0",1749014132333,6.3806,156.63,156.59,12.25535897]
["bitfinex-derivatives","SOLF0:USTF0",1749014132828,6.42964861,156.63,156.59,12.30085152]
["bitfinex-derivatives","SOLF0:USTF0",1749014133932,6.3807,156.62,156.59,12.30085152]
["bitfinex-derivatives","SOLF0:USTF0",1749014134132,0.04904861,156.63,156.59,12.30085152]
["bitfinex-derivatives","SOLF0:USTF0",1749014134334,6.42964861,156.63,156.59,12.30085152]
["bitfinex-derivatives","SOLF0:USTF0",1749014135328,6.3808,156.62,156.59,12.30085152]
["bitfinex-derivatives","SOLF0:USTF0",1749014135532,6.3808,156.62,156.59,5.91925152]
["bitfinex-derivatives","SOLF0:USTF0",1749014136033,6.3811,156.61,156.59,5.91925152]
["bitfinex-derivatives","SOLF0:USTF0",1749014138129,6.3807,156.62,156.59,12.30105152]
["bitfinex-derivatives","SOLF0:USTF0",1749014140334,6.3807,156.62,156.59,5.91925152]
["bitfinex-derivatives","SOLF0:USTF0",1749014142140,6.3807,156.62,156.59,12.30095152]
["bitfinex-derivatives","SOLF0:USTF0",1749014143637,0.04904861,156.63,156.59,12.30095152]
["bitfinex-derivatives","SOLF0:USTF0",1749014143638,6.42934861,156.63,156.59,12.30095152]
["bitfinex-derivatives","SOLF0:USTF0",1749014144034,6.42934861,156.63,156.6,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749014146440,0.04904861,156.63,156.62,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014147346,112.81929644,156.68,156.62,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014147735,6.3788,156.67,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749014148136,6.42308516,156.67,156.63,6.42173915]
["bitfinex-derivatives","SOLF0:USTF0",1749014148348,6.42308516,156.67,156.63,0.04173915]
["bitfinex-derivatives","SOLF0:USTF0",1749014148835,6.42308516,156.67,156.63,6.42163915]
["bitfinex-derivatives","SOLF0:USTF0",1749014149538,6.42308516,156.67,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749014149744,6.42308516,156.67,156.64,12.25355897]
["bitfinex-derivatives","SOLF0:USTF0",1749014150046,0.04428516,156.67,156.64,12.25355897]
["bitfinex-derivatives","SOLF0:USTF0",1749014150639,0.04428516,156.67,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749014154238,0.04428516,156.67,156.63,34.72173915]
["bitfinex-derivatives","SOLF0:USTF0",1749014154239,0.04428516,156.67,156.66,12.25275897]
["bitfinex-derivatives","SOLF0:USTF0",1749014156537,36.86,156.74,156.69,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749014156735,34.66,156.74,156.69,12.25115897]
["bitfinex-derivatives","SOLF0:USTF0",1749014156943,6.3768,156.72,156.68,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014157241,34.66,156.74,156.7,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014157453,36.8671,156.77,156.7,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014157740,0.03990855,156.75,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014157949,0.03990855,156.75,156.72,5.91857025]
["bitfinex-derivatives","SOLF0:USTF0",1749014158734,6.3761,156.74,156.72,5.91857025]
["bitfinex-derivatives","SOLF0:USTF0",1749014158940,0.03990855,156.75,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014159539,6.3761,156.73,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014164653,6.3759,156.74,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014165254,6.3761,156.73,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014170056,10.94577155,156.73,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014170248,6.3761,156.73,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014170649,6.3758,156.74,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014170849,4.5697916,156.73,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014171352,6.3758,156.74,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014172350,4.56979074,156.73,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014172556,4.5697916,156.73,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014172755,6.3758,156.74,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014173153,4.56979121,156.73,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014173363,6.41540855,156.75,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014173754,4.56979036,156.74,156.72,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1749014173951,0.03990855,156.75,156.73,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014174156,0.03990855,156.75,156.74,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749014174554,6.3734,156.8,156.73,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014174860,6.3734,156.8,156.76,12.24845897]
["bitfinex-derivatives","SOLF0:USTF0",1749014175253,6.3729,156.82,156.78,12.24775897]
["bitfinex-derivatives","SOLF0:USTF0",1749014175652,6.3729,156.82,156.78,12.28929588]
["bitfinex-derivatives","SOLF0:USTF0",1749014176960,6.3729,156.82,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014177460,6.3729,156.81,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014178756,10.97908471,156.8,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014178948,4.60577766,156.79,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014179145,5.87375897,156.84,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014179353,6.3732,156.81,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014179760,4.60578384,156.8,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014179961,4.60579165,156.79,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014180158,4.60579289,156.79,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014180361,6.3732,156.81,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014180751,4.61213933,156.8,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014180955,4.61213933,156.79,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014181158,6.3732,156.81,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014181463,4.61212457,156.8,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014181655,6.3732,156.81,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014182052,4.61211889,156.8,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014182256,4.6121189,156.79,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014182457,6.3732,156.81,156.78,5.91529588]
["bitfinex-derivatives","SOLF0:USTF0",1749014182661,5.87375897,156.79,156.78,0.04153691]
["bitfinex-derivatives","SOLF0:USTF0",1749014182964,5.87375897,156.79,156.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749014183260,34.0,156.81,156.7,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014183261,5.87375897,156.77,156.7,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014183461,4.6139507,156.76,156.7,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014183662,5.87375897,156.77,156.69,591.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749014183959,0.04153691,156.75,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014185563,4.60918613,156.74,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014185862,6.3758,156.74,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014186062,4.60929751,156.73,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014186262,0.04153691,156.75,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014186969,6.3764,156.73,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014187158,4.60930028,156.72,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014187359,6.3764,156.73,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014187761,4.60930108,156.72,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014188067,6.3764,156.73,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014188569,4.60930108,156.72,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014189067,4.58018967,156.72,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014189368,6.3764,156.73,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014189562,4.58017823,156.72,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014189765,6.3766,156.72,156.71,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1749014189962,10.45396381,156.72,156.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749014190162,4.58020484,156.71,156.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749014190364,5.87375897,156.72,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749014190665,4.58031809,156.71,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749014190858,6.3781,156.69,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749014191061,6.41851312,156.69,156.65,6.42299013]
["bitfinex-derivatives","SOLF0:USTF0",1749014191567,0.04041312,156.69,156.65,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1749014191765,10.45407429,156.68,156.65,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1749014191964,5.87375897,156.68,156.65,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1749014193063,6.3786,156.67,156.65,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1749014196473,12.25195897,156.68,156.65,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1749014198665,34.06041312,156.69,156.65,0.04359013]
["bitfinex-derivatives","SOLF0:USTF0",1749014199073,0.04041312,156.69,156.65,5.9173491]
["bitfinex-derivatives","SOLF0:USTF0",1749014199577,0.04041312,156.69,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749014200177,0.04041312,156.69,156.65,5.9173491]
["bitfinex-derivatives","SOLF0:USTF0",1749014200481,0.04041312,156.69,156.67,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014201283,0.04041312,156.69,156.68,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749014201876,6.3759,156.74,156.67,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014202183,6.3763,156.73,156.69,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014202483,6.3763,156.73,156.69,12.25125897]
["bitfinex-derivatives","SOLF0:USTF0",1749014202781,6.42328903,156.73,156.69,5.91503022]
["bitfinex-derivatives","SOLF0:USTF0",1749014202978,0.04698903,156.73,156.69,5.91503022]
["bitfinex-derivatives","SOLF0:USTF0",1749014203796,0.04698903,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749014204094,0.04698903,156.73,156.69,5.91503022]
["bitfinex-derivatives","SOLF0:USTF0",1749014204398,0.04698903,156.73,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749014204889,0.04698903,156.73,156.69,5.91503022]
["bitfinex-derivatives","SOLF0:USTF0",1749014205894,0.04698903,156.73,156.72,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749014206586,0.04698903,156.73,156.7,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014207087,0.04698903,156.73,156.7,12.25085897]
["bitfinex-derivatives","SOLF0:USTF0",1749014207292,0.04698903,156.73,156.7,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014209090,6.42318903,156.73,156.69,6.41877125]
["bitfinex-derivatives","SOLF0:USTF0",1749014209298,6.42318903,156.73,156.69,12.29253022]
["bitfinex-derivatives","SOLF0:USTF0",1749014210890,6.3766,156.72,156.69,12.29253022]
["bitfinex-derivatives","SOLF0:USTF0",1749014211096,0.04698903,156.73,156.69,0.04127125]
["bitfinex-derivatives","SOLF0:USTF0",1749014211795,6.42328903,156.73,156.69,0.04127125]
["bitfinex-derivatives","SOLF0:USTF0",1749014214694,6.42328903,156.73,156.69,12.29273022]
["bitfinex-derivatives","SOLF0:USTF0",1749014214996,0.04698903,156.73,156.69,5.91503022]
["bitfinex-derivatives","SOLF0:USTF0",1749014215198,0.04698903,156.73,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749014216497,6.42328903,156.73,156.69,12.29263022]
["bitfinex-derivatives","SOLF0:USTF0",1749014217100,0.04698903,156.73,156.69,5.91503022]
["bitfinex-derivatives","SOLF0:USTF0",1749014217400,0.04698903,156.73,156.69,0.04127125]
["bitfinex-derivatives","SOLF0:USTF0",1749014217602,6.3772,156.71,156.69,0.04127125]
["bitfinex-derivatives","SOLF0:USTF0",1749014217902,0.04698903,156.73,156.69,0.04127125]
["bitfinex-derivatives","SOLF0:USTF0",1749014219098,0.04698903,156.73,156.63,5.89609976]
["bitfinex-derivatives","SOLF0:USTF0",1749014219099,5.87375897,156.7,156.62,42.71379976]
["bitfinex-derivatives","SOLF0:USTF0",1749014219299,40.47375897,156.7,156.61,551.12]
["bitfinex-derivatives","SOLF0:USTF0",1749014219494,6.3796,156.65,156.61,12.25455897]
["bitfinex-derivatives","SOLF0:USTF0",1749014219703,5.87375897,156.66,156.59,46.36985873]
["bitfinex-derivatives","SOLF0:USTF0",1749014219896,5.87375897,156.66,156.59,40.47375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014220094,6.3796,156.65,156.6,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749014220299,0.04563427,156.64,156.61,0.04361152]
["bitfinex-derivatives","SOLF0:USTF0",1749014221103,5.91939324,156.64,156.61,0.04361152]
["bitfinex-derivatives","SOLF0:USTF0",1749014221398,6.3806,156.62,156.61,0.04361152]
["bitfinex-derivatives","SOLF0:USTF0",1749014222102,6.3823,156.58,156.54,5.90391578]
["bitfinex-derivatives","SOLF0:USTF0",1749014222401,5.87375897,156.6,156.54,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749014222798,5.87375897,156.6,156.53,40.47375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014223101,5.87375897,156.6,156.55,0.04111581]
["bitfinex-derivatives","SOLF0:USTF0",1749014223102,0.04909712,156.58,156.55,0.04111581]
["bitfinex-derivatives","SOLF0:USTF0",1749014223300,6.43169712,156.58,156.55,0.04111581]
["bitfinex-derivatives","SOLF0:USTF0",1749014223506,5.92285609,156.58,156.55,0.04111581]
["bitfinex-derivatives","SOLF0:USTF0",1749014224510,6.3827,156.57,156.55,0.04111581]
["bitfinex-derivatives","SOLF0:USTF0",1749014225499,12.30525609,156.58,156.55,0.04111581]
["bitfinex-derivatives","SOLF0:USTF0",1749014225707,6.43149712,156.58,156.55,0.04111581]
["bitfinex-derivatives","SOLF0:USTF0",1749014226208,0.04909712,156.58,156.55,0.04111581]
["bitfinex-derivatives","SOLF0:USTF0",1749014227103,0.04909712,156.58,156.56,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014227308,0.04909712,156.58,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749014227704,36.149,156.65,156.56,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014227902,36.149,156.65,156.6,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749014227903,6.3801,156.64,156.6,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749014228509,6.3803,156.63,156.59,12.25545897]
["bitfinex-derivatives","SOLF0:USTF0",1749014228808,0.04094495,156.63,156.59,5.92037626]
["bitfinex-derivatives","SOLF0:USTF0",1749014229013,0.04094495,156.63,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014229213,5.87375897,156.62,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014230307,6.3814,156.6,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014231512,12.25515897,156.6,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014231911,40.4812,156.61,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014232715,34.1,156.61,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014233415,0.04094495,156.63,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014234517,0.04094495,156.63,156.59,6.42841729]
["bitfinex-derivatives","SOLF0:USTF0",1749014234816,0.04094495,156.63,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014236316,0.04094495,156.63,156.59,5.92037626]
["bitfinex-derivatives","SOLF0:USTF0",1749014236713,0.04094495,156.63,156.6,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749014237919,0.04094495,156.63,156.59,0.04661729]
["bitfinex-derivatives","SOLF0:USTF0",1749014238216,0.04094495,156.63,156.62,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014238714,0.04094495,156.63,156.62,12.25435897]
["bitfinex-derivatives","SOLF0:USTF0",1749014238921,39.97375897,156.7,156.62,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014239417,6.3785,156.68,156.64,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749014239611,6.3785,156.68,156.64,12.25355897]
["bitfinex-derivatives","SOLF0:USTF0",1749014239809,0.04318119,156.68,156.64,5.9196498]
["bitfinex-derivatives","SOLF0:USTF0",1749014240910,0.04318119,156.68,156.64,12.2993498]
["bitfinex-derivatives","SOLF0:USTF0",1749014242018,6.3787,156.67,156.64,12.2993498]
["bitfinex-derivatives","SOLF0:USTF0",1749014242209,5.87375897,156.65,156.64,0.04589083]
["bitfinex-derivatives","SOLF0:USTF0",1749014242414,5.87375897,156.65,156.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749014242615,6.38,156.64,156.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749014242916,6.38,156.64,156.59,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749014243314,6.42259514,156.63,156.6,0.04057145]
["bitfinex-derivatives","SOLF0:USTF0",1749014245917,6.42259514,156.63,156.61,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014245918,0.04229514,156.63,156.61,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014246621,0.04229514,156.63,156.6,0.04057145]
["bitfinex-derivatives","SOLF0:USTF0",1749014247920,6.42259514,156.63,156.6,0.04057145]
["bitfinex-derivatives","SOLF0:USTF0",1749014248626,0.04229514,156.63,156.6,0.04057145]
["bitfinex-derivatives","SOLF0:USTF0",1749014250124,6.3809,156.62,156.6,0.04057145]
["bitfinex-derivatives","SOLF0:USTF0",1749014251924,6.42269514,156.63,156.6,0.04057145]
["bitfinex-derivatives","SOLF0:USTF0",1749014252320,0.04229514,156.63,156.6,0.04057145]
["bitfinex-derivatives","SOLF0:USTF0",1749014253322,5.91605411,156.63,156.6,0.04057145]
["bitfinex-derivatives","SOLF0:USTF0",1749014253517,5.87375897,156.61,156.54,46.35755897]
["bitfinex-derivatives","SOLF0:USTF0",1749014254123,5.87375897,156.59,156.52,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749014254522,6.3834,156.56,156.54,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1749014255723,6.3835,156.55,156.54,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1749014258431,12.25725897,156.55,156.54,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1749014259521,0.04676297,156.57,156.54,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1749014259829,5.87375897,156.56,156.54,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1749014260029,0.04676297,156.57,156.54,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1749014260635,0.04676297,156.57,156.56,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749014261231,33.94,156.64,156.55,10.02145897]
["bitfinex-derivatives","SOLF0:USTF0",1749014261527,39.81375897,156.64,156.58,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014261730,6.3812,156.61,156.58,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014262034,39.81375897,156.64,156.58,5.87375897]
["bitfinex-derivatives","SOLF0:USTF0",1749014262333,0.04841867,156.63,156.59,6.42249715]
["bitfinex-derivatives","SOLF0:USTF0",1749014262533,0.04841867,156.63,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014262932,6.3811,156.61,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014263825,6.3814,156.6,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014267527,0.04841867,156.63,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014267528,6.3813,156.61,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014267732,0.04841867,156.63,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014269125,6.3814,156.61,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014269330,0.04841867,156.63,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014270239,8.84958727,156.63,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014271040,6.3814,156.6,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014272034,6.3812,156.61,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014272439,0.04841867,156.63,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014273139,6.3814,156.6,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014273334,0.04841867,156.63,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014273746,6.3813,156.61,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014274136,0.04841867,156.63,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014274438,6.3814,156.6,156.59,0.04069715]
["bitfinex-derivatives","SOLF0:USTF0",1749014276835,6.3833,156.56,156.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749014277242,6.3833,156.56,156.52,5.9230141]
["bitfinex-derivatives","SOLF0:USTF0",1749014277436,6.3833,156.56,156.52,12.3075141]
["bitfinex-derivatives","SOLF0:USTF0",1749014277840,6.43110811,156.56,156.52,12.35003125]
["bitfinex-derivatives","SOLF0:USTF0",1749014278048,0.04780811,156.56,156.52,0.04251715]
["bitfinex-derivatives","SOLF0:USTF0",1749014278846,8.8011686,156.55,156.52,0.04251715]
["bitfinex-derivatives","SOLF0:USTF0",1749014279040,6.3843,156.53,156.52,0.04251715]
["bitfinex-derivatives","SOLF0:USTF0",1749014279743,6.3853,156.51,156.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749014279949,8.8011686,156.55,156.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749014280547,8.8011686,156.53,156.45,12.2293141]
["bitfinex-derivatives","SOLF0:USTF0",1749014280848,0.04066501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014281153,6.3856,156.5,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014281351,0.04066501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014281548,6.3863,156.49,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014282646,6.3857,156.5,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014283253,6.42586501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014283746,6.3856,156.5,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014283948,0.04066501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014284248,6.42586501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014284646,0.04066501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014285159,0.04066501,156.51,156.48,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749014285345,0.04066501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014285544,6.3857,156.5,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014285953,0.04066501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014286355,6.42606501,156.51,156.47,6.42932298]
["bitfinex-derivatives","SOLF0:USTF0",1749014287054,6.3856,156.5,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014287555,6.3859,156.49,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014287761,0.04066501,156.51,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014288146,6.3856,156.5,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014289359,6.3863,156.48,156.47,0.04262298]
["bitfinex-derivatives","SOLF0:USTF0",1749014289555,45.59539408,156.48,156.39,5.92695202]
["bitfinex-derivatives","SOLF0:USTF0",1749014289860,6.3891,156.42,156.37,12.26839704]
["bitfinex-derivatives","SOLF0:USTF0",1749014290054,39.71769704,156.44,156.37,12.26839704]
["bitfinex-derivatives","SOLF0:USTF0",1749014290653,6.3895,156.41,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014290856,0.04889527,156.42,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014291057,6.3893,156.41,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014291252,0.04889527,156.42,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014291253,5.92659231,156.42,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014291863,12.31549231,156.42,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014292157,5.92659231,156.42,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014292858,5.92659231,156.42,156.39,6.43138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014293360,5.92659231,156.42,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014294156,5.87769704,156.4,156.39,0.04138055]
["bitfinex-derivatives","SOLF0:USTF0",1749014295460,5.87769704,156.4,156.35,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1749014295664,5.87769704,156.4,156.35,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749014295966,5.87769704,156.4,156.35,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1749014296465,6.3903,156.39,156.36,0.04912204]
["bitfinex-derivatives","SOLF0:USTF0",1749014296865,0.04889527,156.42,156.36,6.44012204]
["bitfinex-derivatives","SOLF0:USTF0",1749014297062,6.3896,156.4,156.36,6.44012204]
["bitfinex-derivatives","SOLF0:USTF0",1749014297264,6.3896,156.4,156.36,0.04912204]
["bitfinex-derivatives","SOLF0:USTF0",1749014297665,0.04889527,156.42,156.36,0.04912204]
["bitfinex-derivatives","SOLF0:USTF0",1749014297867,0.04889527,156.42,156.36,5.92681908]
["bitfinex-derivatives","SOLF0:USTF0",1749014298065,0.04889527,156.42,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749014298269,0.04889527,156.42,156.36,5.92681908]
["bitfinex-derivatives","SOLF0:USTF0",1749014298462,0.04889527,156.42,156.36,0.04912204]
["bitfinex-derivatives","SOLF0:USTF0",1749014298766,6.43789527,156.42,156.37,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749014299364,0.04889527,156.42,156.36,0.04912204]
["bitfinex-derivatives","SOLF0:USTF0",1749014300570,0.04889527,156.42,156.37,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014301073,6.43769527,156.42,156.38,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749014301273,0.04889527,156.42,156.37,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014301971,5.92659231,156.42,156.36,0.04912204]
["bitfinex-derivatives","SOLF0:USTF0",1749014302569,6.39,156.4,156.36,6.44022204]
["bitfinex-derivatives","SOLF0:USTF0",1749014303678,6.39,156.4,156.36,12.31791908]
["bitfinex-derivatives","SOLF0:USTF0",1749014303874,6.3893,156.41,156.38,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749014304371,0.04889527,156.42,156.36,5.92681908]
["bitfinex-derivatives","SOLF0:USTF0",1749014305771,0.04889527,156.42,156.36,6.44012204]
["bitfinex-derivatives","SOLF0:USTF0",1749014305971,0.04889527,156.42,156.37,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014306173,0.04889527,156.42,156.4,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749014306769,0.04889527,156.42,156.41,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014307269,33.86,156.47,156.41,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014307570,33.86,156.47,156.44,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749014307571,40.2468,156.47,156.44,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749014307776,33.86,156.5,156.44,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749014308178,6.3867,156.48,156.45,0.04303662]
["bitfinex-derivatives","SOLF0:USTF0",1749014308771,6.3868,156.47,156.45,0.04303662]
["bitfinex-derivatives","SOLF0:USTF0",1749014312073,0.04578297,156.49,156.45,0.04303662]
["bitfinex-derivatives","SOLF0:USTF0",1749014312272,0.04578297,156.49,156.45,5.92073366]
["bitfinex-derivatives","SOLF0:USTF0",1749014312676,0.04578297,156.49,156.45,12.30813366]
["bitfinex-derivatives","SOLF0:USTF0",1749014312876,0.04578297,156.49,156.45,5.92073366]
["bitfinex-derivatives","SOLF0:USTF0",1749014314076,6.3864,156.48,156.45,5.92073366]
["bitfinex-derivatives","SOLF0:USTF0",1749014314773,6.43178297,156.49,156.45,12.30813366]
["bitfinex-derivatives","SOLF0:USTF0",1749014317086,6.3864,156.48,156.45,5.92073366]
["bitfinex-derivatives","SOLF0:USTF0",1749014317382,0.04578297,156.49,156.45,0.04303662]
["bitfinex-derivatives","SOLF0:USTF0",1749014317585,6.43208297,156.49,156.45,0.04303662]
["bitfinex-derivatives","SOLF0:USTF0",1749014318185,6.3864,156.48,156.45,0.04303662]
["bitfinex-derivatives","SOLF0:USTF0",1749014320477,5.87769704,156.47,156.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749014320682,33.64,156.46,156.39,39.51769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014321180,6.3884,156.44,156.39,39.51769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014321581,0.04446849,156.43,156.4,0.04358478]
["bitfinex-derivatives","SOLF0:USTF0",1749014321883,0.04446849,156.43,156.4,6.43308478]
["bitfinex-derivatives","SOLF0:USTF0",1749014322087,6.43286849,156.43,156.4,6.43308478]
["bitfinex-derivatives","SOLF0:USTF0",1749014322285,6.43286849,156.43,156.4,0.04358478]
["bitfinex-derivatives","SOLF0:USTF0",1749014325785,6.389,156.42,156.4,0.04358478]
["bitfinex-derivatives","SOLF0:USTF0",1749014326791,6.43296849,156.43,156.4,0.04358478]
["bitfinex-derivatives","SOLF0:USTF0",1749014327701,0.04446849,156.43,156.4,6.43318478]
["bitfinex-derivatives","SOLF0:USTF0",1749014327899,0.04446849,156.43,156.4,0.04358478]
["bitfinex-derivatives","SOLF0:USTF0",1749014328103,0.04446849,156.43,156.41,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014328295,0.04446849,156.43,156.41,12.26659704]
["bitfinex-derivatives","SOLF0:USTF0",1749014329505,0.04446849,156.43,156.4,12.31068182]
["bitfinex-derivatives","SOLF0:USTF0",1749014329998,0.04446849,156.43,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749014331689,6.43286849,156.43,156.4,12.31058182]
["bitfinex-derivatives","SOLF0:USTF0",1749014332699,0.04446849,156.43,156.41,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749014333799,0.04446849,156.43,156.42,12.26649704]
["bitfinex-derivatives","SOLF0:USTF0",1749014333994,0.04446849,156.43,156.42,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014334702,0.04446849,156.43,156.41,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749014335099,6.43286849,156.43,156.41,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749014335500,0.04446849,156.43,156.41,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749014336002,0.04446849,156.43,156.41,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749014337002,0.04446849,156.43,156.42,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749014337300,0.04446849,156.43,156.42,12.26649704]
["bitfinex-derivatives","SOLF0:USTF0",1749014337501,33.64,156.49,156.42,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014337804,33.64,156.49,156.44,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014338400,0.04198946,156.48,156.45,0.04687753]
["bitfinex-derivatives","SOLF0:USTF0",1749014339109,6.387,156.47,156.45,0.04687753]
["bitfinex-derivatives","SOLF0:USTF0",1749014339605,0.04198946,156.48,156.45,0.04687753]
["bitfinex-derivatives","SOLF0:USTF0",1749014339804,6.3867,156.47,156.45,0.04687753]
["bitfinex-derivatives","SOLF0:USTF0",1749014340994,6.42838946,156.48,156.45,0.04687753]
["bitfinex-derivatives","SOLF0:USTF0",1749014341602,0.04198946,156.48,156.45,0.04687753]
["bitfinex-derivatives","SOLF0:USTF0",1749014342209,6.3871,156.46,156.45,0.04687753]
["bitfinex-derivatives","SOLF0:USTF0",1749014342707,5.87769704,156.47,156.39,47.58138898]
["bitfinex-derivatives","SOLF0:USTF0",1749014342911,5.87769704,156.47,156.39,41.70369194]
["bitfinex-derivatives","SOLF0:USTF0",1749014343116,5.87769704,156.45,156.39,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014343309,39.51769704,156.45,156.39,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014343504,6.389,156.42,156.39,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014343702,6.43178071,156.42,156.39,5.92383568]
["bitfinex-derivatives","SOLF0:USTF0",1749014343906,0.04278071,156.42,156.39,5.92383568]
["bitfinex-derivatives","SOLF0:USTF0",1749014344306,0.04278071,156.42,156.39,12.31353568]
["bitfinex-derivatives","SOLF0:USTF0",1749014344619,0.04278071,156.42,156.39,5.92383568]
["bitfinex-derivatives","SOLF0:USTF0",1749014344808,0.04278071,156.42,156.39,11.87908605]
["bitfinex-derivatives","SOLF0:USTF0",1749014345910,0.04278071,156.42,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749014346814,6.43158071,156.42,156.39,18.26898605]
["bitfinex-derivatives","SOLF0:USTF0",1749014347115,6.43158071,156.42,156.39,18.27385026]
["bitfinex-derivatives","SOLF0:USTF0",1749014349517,6.43158071,156.42,156.4,5.96011458]
["bitfinex-derivatives","SOLF0:USTF0",1749014351113,6.43158071,156.42,156.39,18.27782384]
["bitfinex-derivatives","SOLF0:USTF0",1749014351309,6.3892,156.41,156.39,11.88792384]
["bitfinex-derivatives","SOLF0:USTF0",1749014352115,6.43168071,156.42,156.39,18.27792384]
["bitfinex-derivatives","SOLF0:USTF0",1749014354020,0.04278071,156.42,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749014354516,6.4843,156.48,156.41,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014354517,33.48,156.48,156.41,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014354719,33.48,156.48,156.43,11.8417852]
["bitfinex-derivatives","SOLF0:USTF0",1749014354920,5.87769704,156.5,156.43,11.8417852]
["bitfinex-derivatives","SOLF0:USTF0",1749014355715,0.04747889,156.48,156.45,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1749014356119,6.43407889,156.48,156.45,6.43270889]
["bitfinex-derivatives","SOLF0:USTF0",1749014356827,0.04747889,156.48,156.46,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749014357529,0.04747889,156.48,156.45,6.43260889]
["bitfinex-derivatives","SOLF0:USTF0",1749014357729,0.04747889,156.48,156.45,5.92290593]
["bitfinex-derivatives","SOLF0:USTF0",1749014358023,6.3849,156.52,156.48,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749014358228,6.3849,156.52,156.48,5.96408816]
["bitfinex-derivatives","SOLF0:USTF0",1749014358522,6.3843,156.53,156.49,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749014358717,6.3843,156.53,156.49,12.26329704]
["bitfinex-derivatives","SOLF0:USTF0",1749014359223,6.43118431,156.53,156.49,12.30959287]
["bitfinex-derivatives","SOLF0:USTF0",1749014359728,6.3848,156.52,156.49,5.92399287]
["bitfinex-derivatives","SOLF0:USTF0",1749014364331,6.3852,156.51,156.49,0.04629583]
["bitfinex-derivatives","SOLF0:USTF0",1749014366320,6.3848,156.52,156.49,0.04629583]
["bitfinex-derivatives","SOLF0:USTF0",1749014366526,0.04688431,156.53,156.49,0.04629583]
["bitfinex-derivatives","SOLF0:USTF0",1749014367033,0.04688431,156.53,156.5,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014367826,0.04688431,156.53,156.5,12.26289704]
["bitfinex-derivatives","SOLF0:USTF0",1749014368724,0.04688431,156.53,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749014368927,0.04688431,156.53,156.52,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014369430,0.04688431,156.53,156.49,0.04629583]
["bitfinex-derivatives","SOLF0:USTF0",1749014369431,0.04688431,156.53,156.51,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749014369629,0.04688431,156.53,156.51,12.26249704]
["bitfinex-derivatives","SOLF0:USTF0",1749014372928,0.04688431,156.53,156.52,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749014373429,0.04688431,156.53,156.51,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014373825,0.04688431,156.53,156.52,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749014374533,557.93769704,156.59,156.51,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014374728,557.93769704,156.59,156.48,45.26867917]
["bitfinex-derivatives","SOLF0:USTF0",1749014374729,6.3827,156.57,156.53,12.26169704]
["bitfinex-derivatives","SOLF0:USTF0",1749014374934,6.3827,156.57,156.53,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014375436,6.426084,156.57,156.53,5.91879744]
["bitfinex-derivatives","SOLF0:USTF0",1749014376135,6.426084,156.57,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749014376535,6.426084,156.57,156.53,12.30289744]
["bitfinex-derivatives","SOLF0:USTF0",1749014377333,0.043384,156.57,156.53,5.91879744]
["bitfinex-derivatives","SOLF0:USTF0",1749014378140,6.3831,156.56,156.53,5.91879744]
["bitfinex-derivatives","SOLF0:USTF0",1749014385035,0.043384,156.57,156.53,0.0411004]
["bitfinex-derivatives","SOLF0:USTF0",1749014385240,5.92108104,156.57,156.53,0.0411004]
["bitfinex-derivatives","SOLF0:USTF0",1749014385543,6.3839,156.54,156.53,0.0411004]
["bitfinex-derivatives","SOLF0:USTF0",1749014386351,5.92108104,156.57,156.53,0.0411004]
["bitfinex-derivatives","SOLF0:USTF0",1749014387153,6.3839,156.54,156.53,0.0411004]
["bitfinex-derivatives","SOLF0:USTF0",1749014389040,6.3839,156.54,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014396349,33.42,156.56,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014396546,0.043384,156.57,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014397654,6.3831,156.56,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014398251,6.3835,156.55,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014398460,0.043384,156.57,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014399357,6.3838,156.55,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014399649,0.043384,156.57,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014401560,6.3837,156.55,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014402852,6.3831,156.56,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014403067,0.043384,156.57,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014404055,0.043384,156.57,156.55,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014405157,0.043384,156.57,156.55,11.81786779]
["bitfinex-derivatives","SOLF0:USTF0",1749014405548,0.043384,156.57,156.55,18.20106779]
["bitfinex-derivatives","SOLF0:USTF0",1749014406257,0.043384,156.57,156.54,47.41976779]
["bitfinex-derivatives","SOLF0:USTF0",1749014406561,0.043384,156.57,156.54,45.23786779]
["bitfinex-derivatives","SOLF0:USTF0",1749014406759,6.3833,156.56,156.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749014407260,6.426184,156.57,156.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749014408149,6.3831,156.56,156.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749014408351,0.043384,156.57,156.53,5.87769744]
["bitfinex-derivatives","SOLF0:USTF0",1749014408752,0.043384,156.57,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014409363,6.3838,156.55,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014409557,0.043384,156.57,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014410060,6.3833,156.56,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014413249,6.3839,156.54,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014414859,6.3836,156.55,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014415060,0.043384,156.57,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014415258,6.3838,156.55,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014416162,6.3839,156.54,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014418763,6.3835,156.55,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014420860,6.3832,156.56,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014421470,6.3836,156.55,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014422370,0.043384,156.57,156.53,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749014422567,0.043384,156.57,156.53,5.87769744]
["bitfinex-derivatives","SOLF0:USTF0",1749014423263,0.043384,156.57,156.55,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014423655,0.043384,156.57,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749014424468,6.3809,156.62,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749014424668,6.3812,156.61,156.57,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014425170,6.3812,156.61,156.57,12.26019704]
["bitfinex-derivatives","SOLF0:USTF0",1749014425373,6.3815,156.6,156.57,12.30331191]
["bitfinex-derivatives","SOLF0:USTF0",1749014426167,6.42976036,156.61,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749014426968,0.04866036,156.61,156.57,5.92081191]
["bitfinex-derivatives","SOLF0:USTF0",1749014427561,6.3815,156.6,156.57,5.92081191]
["bitfinex-derivatives","SOLF0:USTF0",1749014428366,6.3822,156.58,156.57,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1749014431070,0.04866036,156.61,156.57,6.42561487]
["bitfinex-derivatives","SOLF0:USTF0",1749014431479,0.04866036,156.61,156.57,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1749014431670,0.04866036,156.61,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749014432673,6.42976036,156.61,156.57,12.30331191]
["bitfinex-derivatives","SOLF0:USTF0",1749014433279,6.42976036,156.61,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749014433678,6.42976036,156.61,156.57,5.92081191]
["bitfinex-derivatives","SOLF0:USTF0",1749014433882,6.3815,156.6,156.57,12.30331191]
["bitfinex-derivatives","SOLF0:USTF0",1749014436679,6.42976036,156.61,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749014437477,6.3814,156.6,156.57,12.30331191]
["bitfinex-derivatives","SOLF0:USTF0",1749014440188,6.42976036,156.61,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749014440688,6.42976036,156.61,156.57,5.92081191]
["bitfinex-derivatives","SOLF0:USTF0",1749014440885,6.3816,156.6,156.57,5.92081191]
["bitfinex-derivatives","SOLF0:USTF0",1749014441092,0.04866036,156.61,156.57,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1749014441390,6.3822,156.58,156.57,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1749014445387,6.382,156.59,156.57,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1749014445592,39.21769704,156.6,156.57,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1749014445593,33.34,156.6,156.57,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1749014446297,0.04866036,156.61,156.57,0.04311487]
["bitfinex-derivatives","SOLF0:USTF0",1749014446793,0.04866036,156.61,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749014447883,0.04866036,156.61,156.6,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749014452997,33.34,156.68,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749014453592,6.3793,156.66,156.63,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749014454201,6.4248792,156.66,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014456802,6.3794,156.65,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014459901,6.4245792,156.66,156.63,6.42417968]
["bitfinex-derivatives","SOLF0:USTF0",1749014460397,0.0455792,156.66,156.64,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014462808,6.4246792,156.66,156.64,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014463106,0.0455792,156.66,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014463405,6.3796,156.65,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014464795,6.3798,156.64,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014465401,0.0455792,156.66,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014465992,6.3794,156.65,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014466402,0.0455792,156.66,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014466999,6.3798,156.64,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014470403,6.3795,156.65,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014470712,0.0455792,156.66,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014471305,6.3797,156.65,156.63,0.04407968]
["bitfinex-derivatives","SOLF0:USTF0",1749014473213,0.0455792,156.66,156.64,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014473509,0.0455792,156.66,156.64,12.25739704]
["bitfinex-derivatives","SOLF0:USTF0",1749014474615,0.0455792,156.66,156.65,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749014476316,0.0455792,156.66,156.64,12.25729704]
["bitfinex-derivatives","SOLF0:USTF0",1749014479002,0.0455792,156.66,156.64,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014479206,33.28,156.74,156.64,11.75539408]
["bitfinex-derivatives","SOLF0:USTF0",1749014479406,33.28,156.74,156.69,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014479710,39.15769704,156.74,156.66,39.15769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014479905,5.87769704,156.72,156.66,39.15769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014480308,6.3777,156.7,156.67,0.04545559]
["bitfinex-derivatives","SOLF0:USTF0",1749014480511,5.87769704,156.72,156.67,0.04545559]
["bitfinex-derivatives","SOLF0:USTF0",1749014481910,6.3779,156.69,156.67,0.04545559]
["bitfinex-derivatives","SOLF0:USTF0",1749014483313,6.3782,156.68,156.67,0.04545559]
["bitfinex-derivatives","SOLF0:USTF0",1749014488519,6.3801,156.64,156.6,45.07757201]
["bitfinex-derivatives","SOLF0:USTF0",1749014488915,6.3801,156.64,156.6,45.53889704]
["bitfinex-derivatives","SOLF0:USTF0",1749014489416,6.42564845,156.64,156.6,45.58076065]
["bitfinex-derivatives","SOLF0:USTF0",1749014490617,6.42564845,156.64,156.6,51.51107824]
["bitfinex-derivatives","SOLF0:USTF0",1749014490813,5.92324549,156.64,156.6,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1749014491321,6.381,156.61,156.6,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1749014492818,6.3825,156.58,156.55,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014493128,39.15769704,156.65,156.57,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014493522,6.3806,156.62,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749014493924,6.3806,156.62,156.58,6.42818687]
["bitfinex-derivatives","SOLF0:USTF0",1749014493925,6.42351764,156.62,156.58,6.42818687]
["bitfinex-derivatives","SOLF0:USTF0",1749014495222,0.04291764,156.62,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749014495423,0.04291764,156.62,156.59,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014495728,0.04291764,156.62,156.61,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749014495926,0.04291764,156.62,156.59,11.81414039]
["bitfinex-derivatives","SOLF0:USTF0",1749014496122,0.04291764,156.62,156.59,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014497134,0.04291764,156.62,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749014498027,0.04291764,156.62,156.59,12.25939704]
["bitfinex-derivatives","SOLF0:USTF0",1749014498424,0.04291764,156.62,156.59,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014498623,0.04291764,156.62,156.6,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749014499621,0.04291764,156.62,156.61,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749014501026,0.04291764,156.62,156.6,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749014501226,0.04291764,156.62,156.59,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014502127,0.04291764,156.62,156.58,39.25920246]
["bitfinex-derivatives","SOLF0:USTF0",1749014502333,0.04291764,156.62,156.58,33.32628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014502734,6.3811,156.61,156.58,33.32628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014503034,0.04291764,156.62,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014505142,6.3816,156.6,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014505444,0.04291764,156.62,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014506137,6.3811,156.61,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014506339,0.04291764,156.62,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014507950,6.3818,156.59,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014514049,6.3813,156.61,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014514446,0.04291764,156.62,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014515345,6.381,156.61,156.58,6.42828687]
["bitfinex-derivatives","SOLF0:USTF0",1749014517653,6.42371764,156.62,156.59,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749014518053,6.42371764,156.62,156.58,5.92398391]
["bitfinex-derivatives","SOLF0:USTF0",1749014518253,6.42371764,156.62,156.58,12.30608391]
["bitfinex-derivatives","SOLF0:USTF0",1749014518652,6.3811,156.61,156.58,12.30608391]
["bitfinex-derivatives","SOLF0:USTF0",1749014519654,6.3815,156.6,156.58,5.92398391]
["bitfinex-derivatives","SOLF0:USTF0",1749014520953,6.3815,156.6,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014522154,6.3818,156.59,156.58,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749014523851,6.3818,156.59,156.58,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749014524047,39.11769704,156.6,156.52,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749014524256,5.87769704,156.58,156.52,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749014524448,6.3819,156.59,156.53,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014524954,6.42471488,156.58,156.55,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749014527153,6.42471488,156.58,156.54,6.42561603]
["bitfinex-derivatives","SOLF0:USTF0",1749014527653,6.42471488,156.58,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014528461,6.42471488,156.58,156.55,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749014528653,0.04241488,156.58,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014530058,6.3829,156.57,156.54,6.42561603]
["bitfinex-derivatives","SOLF0:USTF0",1749014530651,6.3832,156.56,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014531057,0.04241488,156.58,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014531259,0.04241488,156.58,156.54,5.91961307]
["bitfinex-derivatives","SOLF0:USTF0",1749014532061,0.04241488,156.58,156.54,5.97754827]
["bitfinex-derivatives","SOLF0:USTF0",1749014532263,0.04241488,156.58,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014532467,6.3827,156.57,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014533664,6.3832,156.56,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014534367,6.3835,156.55,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014535258,6.3832,156.56,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014536469,6.3835,156.55,156.54,0.04191603]
["bitfinex-derivatives","SOLF0:USTF0",1749014537966,39.07769704,156.56,156.49,5.94917251]
["bitfinex-derivatives","SOLF0:USTF0",1749014538166,5.87769704,156.54,156.48,5.94917251]
["bitfinex-derivatives","SOLF0:USTF0",1749014538367,6.3856,156.5,156.48,5.94917251]
["bitfinex-derivatives","SOLF0:USTF0",1749014538867,6.42942702,156.51,156.48,5.94917251]
["bitfinex-derivatives","SOLF0:USTF0",1749014539259,0.04422702,156.51,156.48,5.94917251]
["bitfinex-derivatives","SOLF0:USTF0",1749014539461,0.04422702,156.51,156.47,0.04722631]
["bitfinex-derivatives","SOLF0:USTF0",1749014541670,5.87769704,156.5,156.47,0.04722631]
["bitfinex-derivatives","SOLF0:USTF0",1749014541974,5.87769704,156.48,156.37,39.09769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014542270,6.3881,156.44,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749014542468,39.09769704,156.46,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749014542767,5.87769704,156.44,156.41,0.04054099]
["bitfinex-derivatives","SOLF0:USTF0",1749014542963,5.87769704,156.42,156.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749014543165,159.22,156.46,156.34,39.09769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014543358,6.3898,156.4,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749014543863,39.09769704,156.42,156.36,6.43328447]
["bitfinex-derivatives","SOLF0:USTF0",1749014543864,6.3893,156.41,156.36,6.43328447]
["bitfinex-derivatives","SOLF0:USTF0",1749014544068,0.04165511,156.39,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014544473,0.04165511,156.39,156.37,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749014546472,0.04165511,156.39,156.38,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749014546871,0.04165511,156.39,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014548075,0.04165511,156.39,156.36,6.43308447]
["bitfinex-derivatives","SOLF0:USTF0",1749014548583,0.04165511,156.39,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014548873,5.91935215,156.39,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014549276,6.3904,156.38,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014550271,6.43175511,156.39,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014550976,0.04165511,156.39,156.36,5.91988151]
["bitfinex-derivatives","SOLF0:USTF0",1749014551370,0.04165511,156.39,156.37,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749014551675,0.04165511,156.39,156.38,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749014553676,0.04165511,156.39,156.37,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1749014556473,0.04165511,156.39,156.38,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749014557977,0.04165511,156.39,156.38,12.26809704]
["bitfinex-derivatives","SOLF0:USTF0",1749014558982,0.04165511,156.39,156.38,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749014560284,0.04165511,156.39,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014560678,6.43195511,156.39,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014562172,6.43195511,156.39,156.36,6.43318447]
["bitfinex-derivatives","SOLF0:USTF0",1749014562573,6.3905,156.38,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014563881,0.04165511,156.39,156.36,0.04218447]
["bitfinex-derivatives","SOLF0:USTF0",1749014564683,0.04165511,156.39,156.37,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749014565286,0.04165511,156.39,156.37,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014565491,0.04165511,156.39,156.38,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749014569196,0.04165511,156.39,156.38,12.26809704]
["bitfinex-derivatives","SOLF0:USTF0",1749014571891,0.04165511,156.39,156.38,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014572588,0.04165511,156.39,156.37,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749014573996,0.04165511,156.39,156.38,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749014575399,0.04165511,156.39,156.38,12.26809704]
["bitfinex-derivatives","SOLF0:USTF0",1749014580401,5.87769704,156.5,156.38,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014580600,33.34,156.49,156.42,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014581397,33.34,156.49,156.44,5.92199618]
["bitfinex-derivatives","SOLF0:USTF0",1749014581398,0.04911941,156.47,156.44,5.92199618]
["bitfinex-derivatives","SOLF0:USTF0",1749014582902,0.04911941,156.47,156.45,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749014583398,5.92681645,156.47,156.44,0.04429914]
["bitfinex-derivatives","SOLF0:USTF0",1749014584314,6.3875,156.45,156.44,0.04429914]
["bitfinex-derivatives","SOLF0:USTF0",1749014586305,6.3892,156.41,156.38,5.94343928]
["bitfinex-derivatives","SOLF0:USTF0",1749014586501,6.3892,156.41,156.39,5.94343928]
["bitfinex-derivatives","SOLF0:USTF0",1749014586699,6.3896,156.4,156.38,5.94343928]
["bitfinex-derivatives","SOLF0:USTF0",1749014587003,5.87769704,156.43,156.37,5.94343928]
["bitfinex-derivatives","SOLF0:USTF0",1749014587193,0.04878228,156.42,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014587505,5.87769704,156.41,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014587802,6.39,156.39,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014589903,12.26769704,156.39,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014590107,6.39,156.39,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014590712,6.3897,156.4,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014591006,5.92647932,156.42,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014591196,6.3894,156.41,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014591707,6.3899,156.4,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014592602,6.3893,156.41,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014592995,5.92647932,156.42,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014593407,6.3892,156.41,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014594405,6.3896,156.4,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014594798,5.92647932,156.42,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014595901,6.3898,156.4,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014596311,5.92647932,156.42,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014597707,6.39,156.39,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014599209,12.26769704,156.39,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014599800,6.39,156.39,156.38,0.04252217]
["bitfinex-derivatives","SOLF0:USTF0",1749014603705,6.3916,156.36,156.34,5.96680504]
["bitfinex-derivatives","SOLF0:USTF0",1749014604012,33.74,156.4,156.34,5.96680504]
["bitfinex-derivatives","SOLF0:USTF0",1749014604212,5.87769704,156.39,156.33,5.96680504]
["bitfinex-derivatives","SOLF0:USTF0",1749014604413,6.3918,156.35,156.33,5.96680504]
["bitfinex-derivatives","SOLF0:USTF0",1749014604612,5.87769704,156.37,156.32,5.96680504]
["bitfinex-derivatives","SOLF0:USTF0",1749014604804,6.3923,156.34,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014605406,6.3917,156.35,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014605901,33.78447193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014606306,6.392,156.34,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014608014,6.3917,156.35,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014608516,33.78447193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014609215,6.392,156.34,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014610811,6.3916,156.35,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014611011,33.78447193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014611703,0.04447193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014612110,0.04447193,156.36,156.33,5.91919812]
["bitfinex-derivatives","SOLF0:USTF0",1749014612509,0.04447193,156.36,156.33,11.88354582]
["bitfinex-derivatives","SOLF0:USTF0",1749014612717,0.04447193,156.36,156.33,5.91919812]
["bitfinex-derivatives","SOLF0:USTF0",1749014612914,0.04447193,156.36,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749014617513,0.04447193,156.36,156.33,5.99182769]
["bitfinex-derivatives","SOLF0:USTF0",1749014617709,0.04447193,156.36,156.34,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014619017,0.04447193,156.36,156.34,12.26949704]
["bitfinex-derivatives","SOLF0:USTF0",1749014620918,0.04447193,156.36,156.33,5.9933414]
["bitfinex-derivatives","SOLF0:USTF0",1749014621124,0.04447193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014621517,6.3916,156.35,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014622121,6.43587193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014624120,6.3916,156.35,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014625521,6.43577193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014625923,0.04447193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014627223,6.3917,156.35,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014628220,6.43577193,156.36,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014628422,6.43577193,156.36,156.33,5.99397209]
["bitfinex-derivatives","SOLF0:USTF0",1749014628719,0.04447193,156.36,156.33,5.99397209]
["bitfinex-derivatives","SOLF0:USTF0",1749014628919,6.3916,156.35,156.33,5.99397209]
["bitfinex-derivatives","SOLF0:USTF0",1749014630221,6.3916,156.35,156.33,6.00368229]
["bitfinex-derivatives","SOLF0:USTF0",1749014632926,6.392,156.34,156.33,6.00368229]
["bitfinex-derivatives","SOLF0:USTF0",1749014633323,6.392,156.34,156.33,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1749014635421,6.3936,156.3,156.29,5.97135537]
["bitfinex-derivatives","SOLF0:USTF0",1749014635730,5.87769704,156.35,156.29,5.97135537]
["bitfinex-derivatives","SOLF0:USTF0",1749014635922,6.3933,156.31,156.29,5.97135537]
["bitfinex-derivatives","SOLF0:USTF0",1749014637427,6.3933,156.31,156.28,6.01709153]
["bitfinex-derivatives","SOLF0:USTF0",1749014638130,6.3933,156.31,156.28,6.01478771]
["bitfinex-derivatives","SOLF0:USTF0",1749014638318,6.3933,156.31,156.28,12.40918771]
["bitfinex-derivatives","SOLF0:USTF0",1749014638723,6.3939,156.3,156.28,6.01478771]
["bitfinex-derivatives","SOLF0:USTF0",1749014639726,6.394,156.29,156.28,6.01478771]
["bitfinex-derivatives","SOLF0:USTF0",1749014640726,6.3936,156.3,156.28,6.01478771]
["bitfinex-derivatives","SOLF0:USTF0",1749014641024,6.3936,156.3,156.28,6.01472482]
["bitfinex-derivatives","SOLF0:USTF0",1749014641223,6.3936,156.3,156.28,0.04573616]
["bitfinex-derivatives","SOLF0:USTF0",1749014641425,6.3936,156.3,156.28,6.01472482]
["bitfinex-derivatives","SOLF0:USTF0",1749014641629,6.3936,156.3,156.28,0.04573616]
["bitfinex-derivatives","SOLF0:USTF0",1749014642729,6.3936,156.3,156.28,6.01314796]
["bitfinex-derivatives","SOLF0:USTF0",1749014644331,0.0418064,156.32,156.28,6.01314796]
["bitfinex-derivatives","SOLF0:USTF0",1749014644523,0.0418064,156.32,156.28,0.04573616]
["bitfinex-derivatives","SOLF0:USTF0",1749014644730,0.0418064,156.32,156.28,6.01191237]
["bitfinex-derivatives","SOLF0:USTF0",1749014645127,6.3935,156.31,156.28,6.01191237]
["bitfinex-derivatives","SOLF0:USTF0",1749014645332,0.0418064,156.32,156.3,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014645534,5.87769704,156.39,156.3,48.07445207]
["bitfinex-derivatives","SOLF0:USTF0",1749014645731,5.87769704,156.39,156.33,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014646035,6.391,156.37,156.33,12.26979704]
["bitfinex-derivatives","SOLF0:USTF0",1749014646420,6.43887823,156.37,156.33,5.92126798]
["bitfinex-derivatives","SOLF0:USTF0",1749014647023,6.3914,156.36,156.33,5.92126798]
["bitfinex-derivatives","SOLF0:USTF0",1749014648730,6.3915,156.35,156.33,0.04357094]
["bitfinex-derivatives","SOLF0:USTF0",1749014649229,6.3919,156.34,156.33,0.04357094]
["bitfinex-derivatives","SOLF0:USTF0",1749014657543,40.6515,156.36,156.33,0.04357094]
["bitfinex-derivatives","SOLF0:USTF0",1749014657746,0.04787823,156.37,156.33,0.04357094]
["bitfinex-derivatives","SOLF0:USTF0",1749014658439,0.04787823,156.37,156.33,6.00938101]
["bitfinex-derivatives","SOLF0:USTF0",1749014658736,0.04787823,156.37,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749014659541,0.04787823,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749014660544,0.04787823,156.37,156.36,12.35691007]
["bitfinex-derivatives","SOLF0:USTF0",1749014660743,0.04787823,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749014660943,0.04787823,156.37,156.36,12.35025551]
["bitfinex-derivatives","SOLF0:USTF0",1749014664149,0.04787823,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749014664450,0.04787823,156.37,156.36,12.34750251]
["bitfinex-derivatives","SOLF0:USTF0",1749014664643,0.04787823,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749014666448,0.04787823,156.37,156.36,12.34750251]
["bitfinex-derivatives","SOLF0:USTF0",1749014668050,6.3888,156.42,156.36,5.95640251]
["bitfinex-derivatives","SOLF0:USTF0",1749014668247,78.38666272,156.43,156.36,5.95127621]
["bitfinex-derivatives","SOLF0:USTF0",1749014668248,5.87769704,156.39,156.36,5.95127621]
["bitfinex-derivatives","SOLF0:USTF0",1749014668454,5.87769704,156.39,156.33,12.34327621]
["bitfinex-derivatives","SOLF0:USTF0",1749014668658,6.3905,156.38,156.33,12.34327621]
["bitfinex-derivatives","SOLF0:USTF0",1749014668958,0.04119312,156.37,156.34,5.99582675]
["bitfinex-derivatives","SOLF0:USTF0",1749014669359,6.43219312,156.37,156.34,5.99582675]
["bitfinex-derivatives","SOLF0:USTF0",1749014670164,6.43219312,156.37,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014672762,0.04119312,156.37,156.34,6.43645054]
["bitfinex-derivatives","SOLF0:USTF0",1749014673063,0.04119312,156.37,156.34,12.38716716]
["bitfinex-derivatives","SOLF0:USTF0",1749014673361,6.43199312,156.37,156.34,12.38716716]
["bitfinex-derivatives","SOLF0:USTF0",1749014673565,6.43199312,156.37,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014676366,6.3915,156.35,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014679269,6.3913,156.36,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014679566,0.04119312,156.37,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014679966,6.3911,156.36,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014680361,0.04119312,156.37,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014680757,0.04119312,156.37,156.35,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749014681672,0.04119312,156.37,156.34,6.43635054]
["bitfinex-derivatives","SOLF0:USTF0",1749014681967,5.87769704,156.36,156.34,5.9914294]
["bitfinex-derivatives","SOLF0:USTF0",1749014682172,5.87769704,156.36,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014683165,6.3915,156.35,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014693969,12.26919704,156.35,156.34,0.04455054]
["bitfinex-derivatives","SOLF0:USTF0",1749014696769,12.26919704,156.35,156.34,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749014697075,5.87769704,156.35,156.28,5.96257906]
["bitfinex-derivatives","SOLF0:USTF0",1749014697279,2.244,156.36,156.28,5.96257906]
["bitfinex-derivatives","SOLF0:USTF0",1749014697280,5.87769704,156.32,156.28,5.96257906]
["bitfinex-derivatives","SOLF0:USTF0",1749014697573,6.394,156.29,156.28,5.96257906]
["bitfinex-derivatives","SOLF0:USTF0",1749014697778,6.394,156.29,156.26,7.94315844]
["bitfinex-derivatives","SOLF0:USTF0",1749014697779,5.87769704,156.3,156.26,5.96257906]
["bitfinex-derivatives","SOLF0:USTF0",1749014697974,5.9213293,156.3,156.26,6.00422842]
["bitfinex-derivatives","SOLF0:USTF0",1749014698174,6.3946,156.28,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014698974,6.3948,156.27,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014708877,6.3945,156.28,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014709073,34.12,156.29,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014709685,6.3948,156.27,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014714989,34.12,156.29,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014715287,5.9213293,156.3,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014715288,0.04363226,156.3,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014715487,0.04363226,156.3,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749014715784,0.04363226,156.3,156.26,0.04164936]
["bitfinex-derivatives","SOLF0:USTF0",1749014715988,0.04363226,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749014716589,0.04363226,156.3,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749014716793,0.04363226,156.3,156.27,10.20569704]
["bitfinex-derivatives","SOLF0:USTF0",1749014717383,0.04363226,156.3,156.27,16.60019704]
["bitfinex-derivatives","SOLF0:USTF0",1749014718388,0.04363226,156.3,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749014718992,0.04363226,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749014719288,0.04363226,156.3,156.27,10.20569704]
["bitfinex-derivatives","SOLF0:USTF0",1749014720195,0.04363226,156.3,156.28,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749014722599,0.04363226,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749014725290,5.87769704,156.34,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749014725291,6.3921,156.34,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749014726302,6.43505581,156.34,156.31,6.44084892]
["bitfinex-derivatives","SOLF0:USTF0",1749014726692,0.04295581,156.34,156.31,0.04774892]
["bitfinex-derivatives","SOLF0:USTF0",1749014727402,6.3927,156.33,156.31,0.04774892]
["bitfinex-derivatives","SOLF0:USTF0",1749014728298,6.3924,156.33,156.31,0.04774892]
["bitfinex-derivatives","SOLF0:USTF0",1749014728496,0.04295581,156.34,156.31,0.04774892]
["bitfinex-derivatives","SOLF0:USTF0",1749014728796,6.3928,156.32,156.31,0.04774892]
["bitfinex-derivatives","SOLF0:USTF0",1749014729503,6.3947,156.28,156.23,11.83138905]
["bitfinex-derivatives","SOLF0:USTF0",1749014729898,6.3947,156.28,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749014730500,6.43659732,156.28,156.24,6.44399109]
["bitfinex-derivatives","SOLF0:USTF0",1749014730897,0.04189732,156.28,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749014731404,6.43639732,156.28,156.24,6.44399109]
["bitfinex-derivatives","SOLF0:USTF0",1749014731607,0.04189732,156.28,156.24,0.04809109]
["bitfinex-derivatives","SOLF0:USTF0",1749014732411,6.43659732,156.28,156.24,6.44379109]
["bitfinex-derivatives","SOLF0:USTF0",1749014733307,6.3949,156.27,156.24,0.04809109]
["bitfinex-derivatives","SOLF0:USTF0",1749014733497,0.04189732,156.28,156.24,0.04809109]
["bitfinex-derivatives","SOLF0:USTF0",1749014734204,0.04189732,156.28,156.24,6.00463753]
["bitfinex-derivatives","SOLF0:USTF0",1749014735101,0.04189732,156.28,156.25,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749014735301,0.04189732,156.28,156.25,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014735602,0.04189732,156.28,156.25,11.836701]
["bitfinex-derivatives","SOLF0:USTF0",1749014735902,40.27769704,156.35,156.27,11.836701]
["bitfinex-derivatives","SOLF0:USTF0",1749014736107,40.27769704,156.35,156.27,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014736707,0.04462271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014737909,6.3931,156.32,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014739206,6.3932,156.31,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014739905,6.3929,156.32,156.29,6.44082475]
["bitfinex-derivatives","SOLF0:USTF0",1749014741112,6.43712271,156.33,156.29,6.44082475]
["bitfinex-derivatives","SOLF0:USTF0",1749014741416,0.04462271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014741709,0.04462271,156.33,156.29,11.88931847]
["bitfinex-derivatives","SOLF0:USTF0",1749014742211,0.04462271,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749014746513,0.04462271,156.33,156.3,5.96670682]
["bitfinex-derivatives","SOLF0:USTF0",1749014747321,0.04462271,156.33,156.3,5.96355104]
["bitfinex-derivatives","SOLF0:USTF0",1749014747721,0.04462271,156.33,156.3,12.35685104]
["bitfinex-derivatives","SOLF0:USTF0",1749014747922,6.43722271,156.33,156.3,5.96355104]
["bitfinex-derivatives","SOLF0:USTF0",1749014748120,6.43722271,156.33,156.29,11.88817283]
["bitfinex-derivatives","SOLF0:USTF0",1749014748323,6.43722271,156.33,156.29,6.01047579]
["bitfinex-derivatives","SOLF0:USTF0",1749014748823,6.43722271,156.33,156.29,12.40417579]
["bitfinex-derivatives","SOLF0:USTF0",1749014749214,6.43722271,156.33,156.29,6.01047579]
["bitfinex-derivatives","SOLF0:USTF0",1749014750019,6.43722271,156.33,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749014750625,0.04462271,156.33,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749014751516,0.04462271,156.33,156.29,12.40483183]
["bitfinex-derivatives","SOLF0:USTF0",1749014751719,0.04462271,156.33,156.29,6.44082475]
["bitfinex-derivatives","SOLF0:USTF0",1749014752021,6.3933,156.31,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014752419,0.04462271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014752614,6.3929,156.32,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014753320,6.43712271,156.33,156.29,6.44092475]
["bitfinex-derivatives","SOLF0:USTF0",1749014754025,6.43712271,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749014754229,0.04462271,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749014755326,0.04462271,156.33,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749014756924,0.04462271,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749014757128,0.04462271,156.33,156.29,6.01524314]
["bitfinex-derivatives","SOLF0:USTF0",1749014757323,0.04462271,156.33,156.31,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749014757827,0.04462271,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749014758028,0.04462271,156.33,156.29,6.01524314]
["bitfinex-derivatives","SOLF0:USTF0",1749014758231,6.43712271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014758528,6.43712271,156.33,156.29,6.44062475]
["bitfinex-derivatives","SOLF0:USTF0",1749014759032,6.43712271,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749014760429,0.04462271,156.33,156.29,6.01939219]
["bitfinex-derivatives","SOLF0:USTF0",1749014760631,0.04462271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014761537,6.3935,156.31,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014762032,5.87769704,156.32,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014762424,12.27069704,156.32,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014763334,6.3933,156.31,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014766535,12.27059704,156.32,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014766732,6.3929,156.32,156.29,6.44092475]
["bitfinex-derivatives","SOLF0:USTF0",1749014766934,0.04462271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014767137,6.43702271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014767335,0.04462271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014767740,0.04462271,156.33,156.29,6.44062475]
["bitfinex-derivatives","SOLF0:USTF0",1749014768733,6.43732271,156.33,156.29,6.44062475]
["bitfinex-derivatives","SOLF0:USTF0",1749014771740,6.43732271,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749014773037,6.43732271,156.33,156.29,6.44082475]
["bitfinex-derivatives","SOLF0:USTF0",1749014773241,6.3929,156.32,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014773746,6.3929,156.32,156.29,6.44082475]
["bitfinex-derivatives","SOLF0:USTF0",1749014775143,5.92231975,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014775840,6.3936,156.3,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014779960,5.92231975,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014780552,6.3932,156.32,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014781068,6.3933,156.31,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014783563,6.3936,156.3,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014785665,0.04462271,156.33,156.29,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749014785868,0.04462271,156.33,156.3,5.97939802]
["bitfinex-derivatives","SOLF0:USTF0",1749014786068,0.04462271,156.33,156.3,5.9783026]
["bitfinex-derivatives","SOLF0:USTF0",1749014786254,6.43742271,156.33,156.3,5.9783026]
["bitfinex-derivatives","SOLF0:USTF0",1749014786766,6.43742271,156.33,156.3,12.3716026]
["bitfinex-derivatives","SOLF0:USTF0",1749014787862,6.43742271,156.33,156.3,5.9783026]
["bitfinex-derivatives","SOLF0:USTF0",1749014788465,6.3929,156.32,156.3,5.9783026]
["bitfinex-derivatives","SOLF0:USTF0",1749014789669,0.04462271,156.33,156.3,5.9783026]
["bitfinex-derivatives","SOLF0:USTF0",1749014789670,6.3932,156.31,156.3,5.9783026]
["bitfinex-derivatives","SOLF0:USTF0",1749014789862,6.3932,156.31,156.29,6.02522735]
["bitfinex-derivatives","SOLF0:USTF0",1749014790062,6.3929,156.32,156.29,12.42043061]
["bitfinex-derivatives","SOLF0:USTF0",1749014790868,6.43702271,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749014791072,6.43702271,156.33,156.3,12.37310586]
["bitfinex-derivatives","SOLF0:USTF0",1749014792467,6.43702271,156.33,156.31,5.97960586]
["bitfinex-derivatives","SOLF0:USTF0",1749014792866,0.04462271,156.33,156.31,5.97960586]
["bitfinex-derivatives","SOLF0:USTF0",1749014793070,0.04462271,156.33,156.32,5.97960586]
["bitfinex-derivatives","SOLF0:USTF0",1749014793672,0.04462271,156.33,156.32,12.37240586]
["bitfinex-derivatives","SOLF0:USTF0",1749014793870,0.04462271,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749014794065,0.04462271,156.33,156.32,12.3694776]
["bitfinex-derivatives","SOLF0:USTF0",1749014794262,0.04462271,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749014794472,0.04462271,156.33,156.32,12.3694776]
["bitfinex-derivatives","SOLF0:USTF0",1749014795671,0.04462271,156.33,156.32,5.9766776]
["bitfinex-derivatives","SOLF0:USTF0",1749014795869,0.04462271,156.33,156.31,5.9766776]
["bitfinex-derivatives","SOLF0:USTF0",1749014796879,0.04462271,156.33,156.31,12.3696776]
["bitfinex-derivatives","SOLF0:USTF0",1749014797975,0.04462271,156.33,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749014798277,0.04462271,156.33,156.31,12.36143766]
["bitfinex-derivatives","SOLF0:USTF0",1749014801977,0.04462271,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749014802180,0.04462271,156.33,156.32,12.35820089]
["bitfinex-derivatives","SOLF0:USTF0",1749014803272,0.04462271,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749014803477,0.04462271,156.33,156.32,12.35707833]
["bitfinex-derivatives","SOLF0:USTF0",1749014804482,0.04462271,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749014804681,0.04462271,156.33,156.32,12.35707833]
["bitfinex-derivatives","SOLF0:USTF0",1749014804877,0.04462271,156.33,156.32,5.96427833]
["bitfinex-derivatives","SOLF0:USTF0",1749014805780,0.04462271,156.33,156.31,18.23507537]
["bitfinex-derivatives","SOLF0:USTF0",1749014806081,0.04462271,156.33,156.31,12.27079704]
["bitfinex-derivatives","SOLF0:USTF0",1749014806282,0.04462271,156.33,156.31,18.23358762]
["bitfinex-derivatives","SOLF0:USTF0",1749014807481,0.04462271,156.33,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749014808077,0.04462271,156.33,156.32,12.35559058]
["bitfinex-derivatives","SOLF0:USTF0",1749014808485,39.43769704,156.39,156.31,5.87769704]
["bitfinex-derivatives","SOLF0:USTF0",1749014808486,6.3906,156.38,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749014808876,6.3906,156.38,156.34,5.96109718]
["bitfinex-derivatives","SOLF0:USTF0",1749014809582,6.43439567,156.38,156.34,6.00956406]
["bitfinex-derivatives","SOLF0:USTF0",1749014809980,6.43439567,156.38,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749014810179,6.43439567,156.38,156.34,6.00953427]
["bitfinex-derivatives","SOLF0:USTF0",1749014810572,6.43439567,156.38,156.34,12.40113427]
["bitfinex-derivatives","SOLF0:USTF0",1749014811280,0.04379567,156.38,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749014812987,6.43429567,156.38,156.34,12.40133427]
["bitfinex-derivatives","SOLF0:USTF0",1749014813176,6.43429567,156.38,156.34,6.44026688]
["bitfinex-derivatives","SOLF0:USTF0",1749014820491,5.87769704,156.37,156.34,0.04846688]
["bitfinex-derivatives","SOLF0:USTF0",1749014820690,5.87769704,156.35,156.28,5.95629025]
["bitfinex-derivatives","SOLF0:USTF0",1749014820895,6.3943,156.29,156.26,5.95629025]
["bitfinex-derivatives","SOLF0:USTF0",1749014821088,5.87769704,156.3,156.25,5.96579744]
["bitfinex-derivatives","SOLF0:USTF0",1749014821400,5.87769704,156.3,156.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749014821401,6.3949,156.27,156.24,5.96579744]
["bitfinex-derivatives","SOLF0:USTF0",1749014821688,6.3949,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014821689,6.44244875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014822596,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014822798,0.04754875,156.27,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749014823501,0.04754875,156.27,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749014829596,0.04754875,156.27,156.25,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749014830301,0.04754875,156.27,156.24,11.88377803]
["bitfinex-derivatives","SOLF0:USTF0",1749014830501,0.04754875,156.27,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749014832807,0.04754875,156.27,156.25,12.27319704]
["bitfinex-derivatives","SOLF0:USTF0",1749014833006,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014833200,6.3952,156.26,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014834198,6.3956,156.25,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014835505,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014837313,0.04754875,156.27,156.24,6.43795929]
["bitfinex-derivatives","SOLF0:USTF0",1749014838194,6.44234875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014840309,6.44234875,156.27,156.24,6.43805929]
["bitfinex-derivatives","SOLF0:USTF0",1749014841705,0.04754875,156.27,156.24,6.43805929]
["bitfinex-derivatives","SOLF0:USTF0",1749014842307,6.44234875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014844304,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014844510,5.92524579,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014845207,6.3955,156.26,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014847607,6.3956,156.25,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014854018,6.3953,156.26,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014854517,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014854705,6.44254875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014854905,0.04754875,156.27,156.24,6.43805929]
["bitfinex-derivatives","SOLF0:USTF0",1749014855109,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014855311,0.04754875,156.27,156.25,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749014855512,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014855805,0.04754875,156.27,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749014856612,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014857510,6.44244875,156.27,156.24,6.43805929]
["bitfinex-derivatives","SOLF0:USTF0",1749014857706,0.04754875,156.27,156.24,6.43805929]
["bitfinex-derivatives","SOLF0:USTF0",1749014858510,0.04754875,156.27,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749014858907,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014859616,6.3953,156.26,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014860010,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014860204,6.3952,156.26,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014861709,6.44254875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014861909,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014862110,5.92524579,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014862417,6.3956,156.25,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014864611,6.3954,156.26,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014866810,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014867012,0.04754875,156.27,156.24,6.02024299]
["bitfinex-derivatives","SOLF0:USTF0",1749014867225,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014868025,6.44244875,156.27,156.24,6.43805929]
["bitfinex-derivatives","SOLF0:USTF0",1749014868224,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014869021,0.04754875,156.27,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749014871026,6.44244875,156.27,156.24,12.41574795]
["bitfinex-derivatives","SOLF0:USTF0",1749014871227,6.44244875,156.27,156.24,6.01984795]
["bitfinex-derivatives","SOLF0:USTF0",1749014872628,6.44244875,156.27,156.24,6.02298894]
["bitfinex-derivatives","SOLF0:USTF0",1749014872828,6.3955,156.26,156.24,6.02298894]
["bitfinex-derivatives","SOLF0:USTF0",1749014873430,6.3955,156.26,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014876440,0.04754875,156.27,156.25,5.98092965]
["bitfinex-derivatives","SOLF0:USTF0",1749014876738,0.04754875,156.27,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014876739,0.04754875,156.27,156.24,6.02298894]
["bitfinex-derivatives","SOLF0:USTF0",1749014877134,6.44264875,156.27,156.24,6.02298894]
["bitfinex-derivatives","SOLF0:USTF0",1749014878336,6.3954,156.26,156.24,6.02298894]
["bitfinex-derivatives","SOLF0:USTF0",1749014878734,6.3956,156.25,156.24,0.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1749014884556,6.3967,156.23,156.19,35.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749014884952,5.8965919,156.26,156.2,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749014885154,6.3962,156.24,156.2,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749014885459,6.3962,156.24,156.19,35.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749014885754,0.04735968,156.23,156.2,0.04915404]
["bitfinex-derivatives","SOLF0:USTF0",1749014886256,6.44395968,156.23,156.2,0.04915404]
["bitfinex-derivatives","SOLF0:USTF0",1749014886458,0.04735968,156.23,156.2,0.04915404]
["bitfinex-derivatives","SOLF0:USTF0",1749014887457,0.04735968,156.23,156.21,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749014887854,0.04735968,156.23,156.2,6.44675404]
["bitfinex-derivatives","SOLF0:USTF0",1749014888258,0.04735968,156.23,156.2,0.04915404]
["bitfinex-derivatives","SOLF0:USTF0",1749014889158,0.04735968,156.23,156.22,5.98537335]
["bitfinex-derivatives","SOLF0:USTF0",1749014889159,6.44375968,156.23,156.22,5.98537335]
["bitfinex-derivatives","SOLF0:USTF0",1749014891755,6.44375968,156.23,156.2,14.42725185]
["bitfinex-derivatives","SOLF0:USTF0",1749014891956,6.44375968,156.23,156.22,5.98476333]
["bitfinex-derivatives","SOLF0:USTF0",1749014892151,0.04735968,156.23,156.2,14.01441518]
["bitfinex-derivatives","SOLF0:USTF0",1749014892356,6.397,156.22,156.2,6.03391737]
["bitfinex-derivatives","SOLF0:USTF0",1749014894564,6.3973,156.21,156.2,6.03391737]
["bitfinex-derivatives","SOLF0:USTF0",1749014894764,0.04735968,156.23,156.2,6.03391737]
["bitfinex-derivatives","SOLF0:USTF0",1749014894959,6.3971,156.22,156.2,6.03391737]
["bitfinex-derivatives","SOLF0:USTF0",1749014895760,6.3973,156.21,156.2,6.03184973]
["bitfinex-derivatives","SOLF0:USTF0",1749014895956,161.72,156.21,156.11,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749014896955,5.90447447,156.17,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014897158,0.04120034,156.18,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014897377,6.3997,156.16,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014897568,5.94567481,156.18,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014897758,0.04120034,156.18,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014897962,4.69172829,156.17,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014898164,4.69168496,156.16,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014898466,4.6911869,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014898673,5.94567481,156.18,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014898971,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014899569,9.34893652,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014899772,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014900277,9.34889735,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014900767,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014900965,9.3915831,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014901374,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014901574,9.3915831,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014901968,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014903372,9.39211349,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014903574,9.39211939,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014903780,9.39211349,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014904073,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014904272,9.40677032,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014904468,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014904768,9.40677032,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014904970,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014906671,9.4059648,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014906869,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014907775,9.40601026,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014907977,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014908574,9.40599166,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014908782,4.69141792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014909879,15.80067421,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014910181,11.09111792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014910482,15.79994277,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014910666,11.09111792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014911170,15.79987206,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014911580,11.09111792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014911984,15.80010398,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014912280,11.09111792,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014913177,15.80003267,156.15,156.14,0.04609112]
["bitfinex-derivatives","SOLF0:USTF0",1749014913385,15.30480714,156.15,156.11,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749014913583,10.59589239,156.15,156.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749014913887,10.59589239,156.15,156.06,12.32147447]
["bitfinex-derivatives","SOLF0:USTF0",1749014914083,6.4012,156.12,156.08,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749014914284,6.44290477,156.12,156.08,6.44868075]
["bitfinex-derivatives","SOLF0:USTF0",1749014914492,4.69798791,156.11,156.08,6.44868075]
["bitfinex-derivatives","SOLF0:USTF0",1749014914687,4.69782012,156.1,156.08,6.44868075]
["bitfinex-derivatives","SOLF0:USTF0",1749014914880,4.69746631,156.09,156.08,6.44868075]
["bitfinex-derivatives","SOLF0:USTF0",1749014915185,0.04170477,156.12,156.08,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1749014915588,5.94617924,156.12,156.08,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1749014916386,6.4022,156.09,156.08,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1749014917287,4.69436692,156.09,156.08,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1749014917590,6.4019,156.1,156.08,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1749014918075,4.69439108,156.09,156.08,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1749014918281,5.94617924,156.12,156.08,0.04638075]
["bitfinex-derivatives","SOLF0:USTF0",1749014918483,5.94617924,156.12,156.04,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749014918484,5.90447447,156.1,156.04,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749014918779,5.90447447,156.08,156.04,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749014918978,5.90447447,156.07,156.04,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749014919187,4.67719603,156.06,156.04,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749014919378,4.67726205,156.05,156.04,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749014919577,12.30827447,156.05,156.04,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749014919990,41.00447447,156.05,156.03,0.04186473]
["bitfinex-derivatives","SOLF0:USTF0",1749014920386,6.4042,156.04,156.03,0.04186473]
["bitfinex-derivatives","SOLF0:USTF0",1749014921292,10.57670925,156.04,155.96,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749014921589,5.90447447,156.01,155.96,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749014921785,6.406,156.0,155.96,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749014921985,5.90447447,156.01,155.95,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749014921986,4.67203321,155.99,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749014922187,0.04921771,156.0,155.96,0.04308958]
["bitfinex-derivatives","SOLF0:USTF0",1749014923395,0.04921771,156.0,155.97,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014923798,0.04921771,156.0,155.99,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749014923991,4.74726176,156.0,155.97,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014924184,4.64932566,155.99,155.97,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014924488,0.04921771,156.0,155.97,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014924681,0.04921771,156.0,155.96,35.14308958]
["bitfinex-derivatives","SOLF0:USTF0",1749014924879,0.04921771,156.0,155.98,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014925691,41.00447447,156.07,155.98,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014925891,5.90447447,156.05,155.98,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014926087,5.90447447,156.05,155.99,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749014926088,6.4047,156.03,155.99,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749014926284,5.90447447,156.05,155.98,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014926586,0.0434967,156.03,156.0,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1749014927891,6.4483967,156.03,156.0,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1749014929502,0.0434967,156.03,156.0,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1749014930390,0.0434967,156.03,156.0,6.44846766]
["bitfinex-derivatives","SOLF0:USTF0",1749014930891,6.4481967,156.03,156.0,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1749014931090,0.0434967,156.03,156.0,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1749014931495,0.0434967,156.03,156.0,6.44836766]
["bitfinex-derivatives","SOLF0:USTF0",1749014931999,0.0434967,156.03,156.0,0.04276766]
["bitfinex-derivatives","SOLF0:USTF0",1749014932700,0.0434967,156.03,156.0,5.94724213]
["bitfinex-derivatives","SOLF0:USTF0",1749014933201,0.0434967,156.03,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749014934094,0.0434967,156.03,156.01,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749014934295,0.0434967,156.03,156.01,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749014934997,0.0434967,156.03,156.01,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749014935190,0.0434967,156.03,156.01,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749014936702,0.0434967,156.03,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749014937700,35.96,156.1,156.04,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749014938002,35.96,156.1,156.02,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014938300,35.96,156.1,156.04,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014938603,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014938900,0.04649022,156.09,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749014939090,4.55984813,156.08,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014939293,6.4026,156.08,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014939702,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014939895,4.56049759,156.08,156.05,6.4520877]
["bitfinex-derivatives","SOLF0:USTF0",1749014940104,6.44899022,156.09,156.05,6.4520877]
["bitfinex-derivatives","SOLF0:USTF0",1749014940302,4.56072247,156.08,156.05,6.4520877]
["bitfinex-derivatives","SOLF0:USTF0",1749014940493,6.44899022,156.09,156.05,6.4520877]
["bitfinex-derivatives","SOLF0:USTF0",1749014941499,4.56048094,156.08,156.05,6.4520877]
["bitfinex-derivatives","SOLF0:USTF0",1749014941699,4.56056258,156.07,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014941903,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014942104,4.56154325,156.08,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014942303,0.04649022,156.09,156.07,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749014942502,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014943205,0.04649022,156.09,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749014943407,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014943593,5.95096469,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014943799,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014944205,6.4027,156.08,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014944504,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014945407,6.4029,156.08,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014945604,4.58180614,156.07,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014945800,4.58665249,156.06,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014946104,6.4029,156.08,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014946307,6.4027,156.08,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014946504,0.04649022,156.09,156.05,6.4519877]
["bitfinex-derivatives","SOLF0:USTF0",1749014946701,4.58653661,156.08,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014946905,4.58683119,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749014947110,4.5868093,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749014947310,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014947513,4.5870597,156.08,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749014947696,0.04649022,156.09,156.05,0.0482877]
["bitfinex-derivatives","SOLF0:USTF0",1749014947900,0.04649022,156.09,156.07,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749014948098,4.58706117,156.08,156.07,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749014948404,0.04649022,156.09,156.06,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014948601,4.58786184,156.08,156.06,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014948802,0.04649022,156.09,156.06,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014949303,4.58804358,156.08,156.06,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014949509,12.30467447,156.14,156.07,8.13527447]
["bitfinex-derivatives","SOLF0:USTF0",1749014949807,6.4002,156.14,156.09,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014950207,6.4006,156.13,156.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749014950408,0.04425432,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014950802,0.04425432,156.12,156.1,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749014951205,0.04425432,156.12,156.09,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749014952007,0.04425432,156.12,156.1,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749014952915,0.04425432,156.12,156.09,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749014953110,0.04425432,156.12,156.08,5.95068894]
["bitfinex-derivatives","SOLF0:USTF0",1749014954004,6.44545432,156.12,156.08,12.35298894]
["bitfinex-derivatives","SOLF0:USTF0",1749014954199,0.04425432,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014956406,6.4021,156.1,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014956806,0.04425432,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014957510,6.4015,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014958012,0.04425432,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014958518,6.44545432,156.12,156.08,6.44881447]
["bitfinex-derivatives","SOLF0:USTF0",1749014958704,0.04425432,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014960103,6.4015,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014960307,0.04425432,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014961117,6.44545432,156.12,156.08,6.44881447]
["bitfinex-derivatives","SOLF0:USTF0",1749014961508,0.04425432,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014962011,6.4016,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014963624,6.44535432,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014964413,6.44535432,156.12,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014965123,6.4014,156.11,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014965317,6.4014,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014968129,5.94872879,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014968619,6.4014,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014968921,5.94872879,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014969122,12.34992879,156.12,156.08,6.44881447]
["bitfinex-derivatives","SOLF0:USTF0",1749014969418,5.94872879,156.12,156.08,6.44881447]
["bitfinex-derivatives","SOLF0:USTF0",1749014970119,6.4014,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014971224,6.4014,156.11,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014971620,12.34982879,156.12,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014972627,6.4014,156.11,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014974125,6.4014,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014974823,12.35002879,156.12,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014975127,5.94872879,156.12,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014976022,6.4014,156.11,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014976731,12.34992879,156.12,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014977622,5.94872879,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014978329,6.4017,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014978531,5.94872879,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014979230,6.4022,156.09,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014979529,5.94872879,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014979928,6.402,156.1,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014980532,5.94872879,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014981024,6.4014,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014981228,5.94872879,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014981629,6.4016,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014982427,6.4018,156.1,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014983728,5.94872879,156.12,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014984335,6.4013,156.11,156.08,6.44871447]
["bitfinex-derivatives","SOLF0:USTF0",1749014984532,6.4013,156.11,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014984829,6.4022,156.09,156.08,0.04621447]
["bitfinex-derivatives","SOLF0:USTF0",1749014987631,12.30447447,156.09,156.01,5.98804643]
["bitfinex-derivatives","SOLF0:USTF0",1749014987931,12.30447447,156.09,155.97,7.91991165]
["bitfinex-derivatives","SOLF0:USTF0",1749014987932,39.5385,156.08,155.97,7.91991165]
["bitfinex-derivatives","SOLF0:USTF0",1749014988130,5.90447447,156.03,155.98,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749014988834,6.45116263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014989233,0.04606263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014992041,6.45116263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014993541,0.04606263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014994131,6.4057,156.01,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014994538,0.04606263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014995243,5.9505371,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014995635,6.4059,156.0,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014996037,5.9505371,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014997037,6.4057,156.01,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749014997439,6.4058,156.0,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015000741,0.04606263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015001631,6.45136263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015002647,0.04606263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015004139,6.4057,156.01,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015005443,6.45126263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015005648,0.04606263,156.02,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015006648,6.4058,156.0,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015007254,41.5458,156.0,155.99,0.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749015007447,35.14,156.0,155.92,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749015007641,5.90447447,155.98,155.92,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749015007956,5.90447447,155.98,155.93,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749015008156,5.90447447,155.98,155.92,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749015008341,41.04447447,156.0,155.88,7.91991165]
["bitfinex-derivatives","SOLF0:USTF0",1749015008547,5.90447447,155.95,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015008743,12.31247447,155.95,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015008948,5.90447447,155.95,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015009152,35.18214122,155.96,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015010056,41.58984122,155.96,155.92,6.45747578]
["bitfinex-derivatives","SOLF0:USTF0",1749015010255,47.49431569,155.96,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015010748,41.08661569,155.96,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015011355,47.49441569,155.96,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015011956,6.4082,155.95,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015012258,5.90447447,155.95,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015012561,12.31247447,155.95,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015013857,6.4084,155.94,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015014258,5.90447447,155.95,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015015147,5.90447447,155.95,155.92,6.45717578]
["bitfinex-derivatives","SOLF0:USTF0",1749015015350,5.90447447,155.95,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015015763,5.90447447,155.95,155.93,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749015015957,35.18214122,155.96,155.93,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749015016352,35.18214122,155.96,155.92,6.45747578]
["bitfinex-derivatives","SOLF0:USTF0",1749015016848,35.18214122,155.96,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015017352,0.04214122,155.96,155.93,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749015018551,0.04214122,155.96,155.94,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749015019352,0.04214122,155.96,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749015022165,0.04214122,155.96,155.94,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749015024167,0.04214122,155.96,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749015024369,0.04214122,155.96,155.92,0.04837578]
["bitfinex-derivatives","SOLF0:USTF0",1749015025066,0.04214122,155.96,155.92,5.95285025]
["bitfinex-derivatives","SOLF0:USTF0",1749015025272,40.66447447,156.01,155.94,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749015025570,5.90447447,156.01,155.94,40.66447447]
["bitfinex-derivatives","SOLF0:USTF0",1749015025766,5.90447447,156.01,155.97,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749015025767,6.4055,156.01,155.97,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749015025959,34.76,156.02,155.96,5.90447447]
["bitfinex-derivatives","SOLF0:USTF0",1749015026265,0.04513695,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015026460,5.94961142,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015026663,12.35531142,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015027165,6.4061,156.0,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015027367,5.94961142,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015027566,5.90447447,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015027960,12.31097447,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015029169,6.4066,155.98,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015029673,5.90447447,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015031068,12.31087447,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015032368,5.90447447,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015032564,0.04513695,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015033273,6.45083695,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015033972,6.45083695,156.01,155.97,6.44948598]
["bitfinex-derivatives","SOLF0:USTF0",1749015034171,6.4059,156.0,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015034373,0.04513695,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015035066,6.45083695,156.01,155.97,6.44948598]
["bitfinex-derivatives","SOLF0:USTF0",1749015035474,5.90447447,156.0,155.97,6.44948598]
["bitfinex-derivatives","SOLF0:USTF0",1749015035967,12.31057447,156.0,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015039765,6.4063,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015040975,12.31037447,156.0,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015041166,6.4059,156.0,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015041370,5.94961142,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015042677,6.4058,156.0,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015042876,5.94961142,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015043879,12.35531142,156.01,155.97,6.44958598]
["bitfinex-derivatives","SOLF0:USTF0",1749015044078,0.04513695,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015044779,0.04513695,156.01,155.98,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749015044980,0.04513695,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015045279,6.45053695,156.01,155.97,6.44938598]
["bitfinex-derivatives","SOLF0:USTF0",1749015045781,5.94961142,156.01,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015045977,6.4061,156.0,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015047185,3.78512123,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015047679,3.78512123,155.98,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015048587,10.19182123,155.98,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015049272,6.4067,155.98,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015050076,6.4064,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015055581,6.4067,155.98,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015055778,5.91480499,156.0,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015056189,6.4064,155.99,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015059891,6.4067,155.98,155.97,0.04248598]
["bitfinex-derivatives","SOLF0:USTF0",1749015060989,6.4074,155.97,155.94,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749015061293,6.4074,155.97,155.91,44.42301001]
["bitfinex-derivatives","SOLF0:USTF0",1749015061488,12.32312806,155.97,155.91,44.42301001]
["bitfinex-derivatives","SOLF0:USTF0",1749015062195,0.0410939,155.96,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015062393,0.0410939,155.96,155.93,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749015062792,5.91572806,155.95,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015063393,6.4086,155.94,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015064695,12.32372806,155.95,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015065891,6.408,155.95,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015066090,12.32372806,155.95,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015066293,6.4083,155.94,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015069504,3.78782552,155.93,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015070610,10.19652552,155.93,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015073713,3.78782552,155.93,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015076310,10.19652552,155.93,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015076815,6.4085,155.94,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015077016,3.78782552,155.93,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015078320,6.4085,155.94,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015078618,3.78782552,155.93,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015078814,10.19652552,155.93,155.92,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1749015081710,10.19652552,155.93,155.86,5.98038009]
["bitfinex-derivatives","SOLF0:USTF0",1749015081711,3.78782552,155.93,155.86,5.98038009]
["bitfinex-derivatives","SOLF0:USTF0",1749015081910,3.78782552,155.87,155.85,5.98038009]
["bitfinex-derivatives","SOLF0:USTF0",1749015082519,3.78782552,155.87,155.85,12.39344295]
["bitfinex-derivatives","SOLF0:USTF0",1749015082716,3.78782552,155.87,155.84,43.85057483]
["bitfinex-derivatives","SOLF0:USTF0",1749015083022,3.83502272,155.88,155.85,3.78782552]
["bitfinex-derivatives","SOLF0:USTF0",1749015083227,3.83502272,155.88,155.84,40.06274931]
["bitfinex-derivatives","SOLF0:USTF0",1749015083228,0.0471972,155.88,155.84,40.06274931]
["bitfinex-derivatives","SOLF0:USTF0",1749015083720,0.0471972,155.88,155.86,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749015084423,0.0471972,155.88,155.84,40.06274931]
["bitfinex-derivatives","SOLF0:USTF0",1749015084725,0.0471972,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749015084913,5.92274607,155.93,155.84,45.98549538]
["bitfinex-derivatives","SOLF0:USTF0",1749015085115,5.92274607,155.93,155.85,10.27744295]
["bitfinex-derivatives","SOLF0:USTF0",1749015085416,12.33174607,155.93,155.88,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749015085609,12.33174607,155.93,155.85,10.27744295]
["bitfinex-derivatives","SOLF0:USTF0",1749015085811,12.33174607,155.93,155.88,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749015086122,0.04933615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015087811,6.45853615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015088616,0.04933615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015089122,0.04933615,155.92,155.89,6.45407979]
["bitfinex-derivatives","SOLF0:USTF0",1749015089520,0.04933615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015089822,0.04933615,155.92,155.91,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749015090923,0.04933615,155.92,155.9,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749015091220,0.04933615,155.92,155.91,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749015092426,0.04933615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015092924,6.45873615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015093617,6.4095,155.91,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015093825,0.04933615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015094618,6.45863615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015095214,0.04933615,155.92,155.89,6.45427979]
["bitfinex-derivatives","SOLF0:USTF0",1749015098229,6.45843615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015098729,0.04933615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015100125,6.45843615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015101132,6.45843615,155.92,155.89,6.45427979]
["bitfinex-derivatives","SOLF0:USTF0",1749015101331,0.04933615,155.92,155.89,6.45427979]
["bitfinex-derivatives","SOLF0:USTF0",1749015104926,0.04933615,155.92,155.9,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749015105127,0.04933615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015105429,0.04933615,155.92,155.89,6.45417979]
["bitfinex-derivatives","SOLF0:USTF0",1749015106028,0.04933615,155.92,155.9,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749015106933,0.04933615,155.92,155.89,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1749015107732,0.04933615,155.92,155.9,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749015108729,34.04,155.97,155.89,11.95686333]
["bitfinex-derivatives","SOLF0:USTF0",1749015108935,39.96274607,155.97,155.9,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749015109237,3.78727265,155.95,155.92,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749015109630,40.4473,155.97,155.92,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749015109831,40.4473,155.97,155.91,3.78727265]
["bitfinex-derivatives","SOLF0:USTF0",1749015109832,3.78727265,155.95,155.93,6.45029816]
["bitfinex-derivatives","SOLF0:USTF0",1749015110237,3.78727265,155.95,155.93,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1749015111340,12.36666313,155.96,155.93,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1749015113737,6.4079,155.95,155.93,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1749015114139,5.95906313,155.96,155.93,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1749015114531,6.4083,155.94,155.93,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1749015114730,12.32588177,155.94,155.93,0.04159816]
["bitfinex-derivatives","SOLF0:USTF0",1749015116536,6.4098,155.91,155.88,5.99268934]
["bitfinex-derivatives","SOLF0:USTF0",1749015117039,6.4098,155.91,155.88,12.40338934]
["bitfinex-derivatives","SOLF0:USTF0",1749015117440,6.45801609,155.91,155.88,12.44808917]
["bitfinex-derivatives","SOLF0:USTF0",1749015117739,0.04821609,155.91,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749015118039,0.04821609,155.91,155.88,6.03738917]
["bitfinex-derivatives","SOLF0:USTF0",1749015118235,6.45781609,155.91,155.88,12.44808917]
["bitfinex-derivatives","SOLF0:USTF0",1749015118537,0.04821609,155.91,155.88,12.45013407]
["bitfinex-derivatives","SOLF0:USTF0",1749015119339,0.04821609,155.91,155.88,6.03943407]
["bitfinex-derivatives","SOLF0:USTF0",1749015119934,6.45791609,155.91,155.88,0.04469983]
["bitfinex-derivatives","SOLF0:USTF0",1749015120142,6.45791609,155.91,155.88,6.45519983]
["bitfinex-derivatives","SOLF0:USTF0",1749015120847,6.45791609,155.91,155.88,12.45062541]
["bitfinex-derivatives","SOLF0:USTF0",1749015121241,6.45791609,155.91,155.88,12.45065603]
["bitfinex-derivatives","SOLF0:USTF0",1749015121541,0.04821609,155.91,155.88,12.45065603]
["bitfinex-derivatives","SOLF0:USTF0",1749015121930,0.04821609,155.91,155.88,6.04015603]
["bitfinex-derivatives","SOLF0:USTF0",1749015122541,0.04821609,155.91,155.9,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749015126535,0.04821609,155.91,155.89,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749015128044,0.04821609,155.91,155.9,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749015128944,0.04821609,155.91,155.9,12.4068733]
["bitfinex-derivatives","SOLF0:USTF0",1749015129145,0.04821609,155.91,155.9,12.40709874]
["bitfinex-derivatives","SOLF0:USTF0",1749015129846,0.04821609,155.91,155.9,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749015130043,0.04821609,155.91,155.9,12.40706561]
["bitfinex-derivatives","SOLF0:USTF0",1749015130242,0.04821609,155.91,155.9,12.40676072]
["bitfinex-derivatives","SOLF0:USTF0",1749015137246,0.04821609,155.91,155.9,12.40627248]
["bitfinex-derivatives","SOLF0:USTF0",1749015137443,33.92,155.95,155.91,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749015137747,161.08,155.98,155.91,9.78469056]
["bitfinex-derivatives","SOLF0:USTF0",1749015137951,3.78831808,155.95,155.91,9.78469056]
["bitfinex-derivatives","SOLF0:USTF0",1749015138351,3.78831808,155.95,155.92,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749015138652,3.83171868,155.95,155.92,6.45213488]
["bitfinex-derivatives","SOLF0:USTF0",1749015139144,0.0434006,155.95,155.92,6.45213488]
["bitfinex-derivatives","SOLF0:USTF0",1749015139543,0.0434006,155.95,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015139854,0.0434006,155.95,155.92,6.03950736]
["bitfinex-derivatives","SOLF0:USTF0",1749015140054,0.0434006,155.95,155.92,8.18380736]
["bitfinex-derivatives","SOLF0:USTF0",1749015140256,0.0434006,155.95,155.94,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749015150158,0.0434006,155.95,155.93,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749015150553,0.0434006,155.95,155.92,2.18743488]
["bitfinex-derivatives","SOLF0:USTF0",1749015150859,6.4516006,155.95,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015151159,5.91742004,155.96,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015151558,6.4082,155.95,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015151757,5.91742004,155.96,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015152159,6.4085,155.94,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015152960,6.4087,155.93,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015153160,5.96323568,155.96,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015153461,6.4084,155.94,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015156358,6.408,155.95,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015156557,5.96323568,155.96,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015157063,5.96323568,155.96,155.92,6.45223488]
["bitfinex-derivatives","SOLF0:USTF0",1749015157064,6.4079,155.95,155.92,6.45223488]
["bitfinex-derivatives","SOLF0:USTF0",1749015157463,6.4079,155.95,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015157665,6.4084,155.94,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015158267,6.4081,155.95,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015158453,5.96323568,155.96,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015159055,6.4082,155.95,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015159262,6.4082,155.95,155.92,6.45223488]
["bitfinex-derivatives","SOLF0:USTF0",1749015159662,6.4082,155.95,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015162162,5.91742004,155.94,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015162760,6.4087,155.93,155.92,0.04313488]
["bitfinex-derivatives","SOLF0:USTF0",1749015165468,6.4103,155.9,155.88,5.99536902]
["bitfinex-derivatives","SOLF0:USTF0",1749015165769,6.4103,155.9,155.87,5.99536902]
["bitfinex-derivatives","SOLF0:USTF0",1749015165961,5.91742004,155.89,155.87,5.99536902]
["bitfinex-derivatives","SOLF0:USTF0",1749015166167,6.4108,155.88,155.85,12.40726902]
["bitfinex-derivatives","SOLF0:USTF0",1749015166564,6.4108,155.88,155.86,5.99536902]
["bitfinex-derivatives","SOLF0:USTF0",1749015166565,6.45908147,155.88,155.86,5.99536902]
["bitfinex-derivatives","SOLF0:USTF0",1749015166965,6.45908147,155.88,155.86,5.99506421]
["bitfinex-derivatives","SOLF0:USTF0",1749015167365,6.45908147,155.88,155.85,12.45392821]
["bitfinex-derivatives","SOLF0:USTF0",1749015168172,6.45908147,155.88,155.85,6.04202821]
["bitfinex-derivatives","SOLF0:USTF0",1749015169074,6.45908147,155.88,155.85,12.45392821]
["bitfinex-derivatives","SOLF0:USTF0",1749015169773,6.45908147,155.88,155.85,6.04202821]
["bitfinex-derivatives","SOLF0:USTF0",1749015169969,0.04828147,155.88,155.85,6.04202821]
["bitfinex-derivatives","SOLF0:USTF0",1749015170168,0.04828147,155.88,155.85,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1749015171275,0.04828147,155.88,155.85,6.458764]
["bitfinex-derivatives","SOLF0:USTF0",1749015172382,0.04828147,155.88,155.85,12.44731743]
["bitfinex-derivatives","SOLF0:USTF0",1749015173182,0.04828147,155.88,155.85,6.458764]
["bitfinex-derivatives","SOLF0:USTF0",1749015173384,0.04828147,155.88,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749015173985,0.04828147,155.88,155.85,6.458864]
["bitfinex-derivatives","SOLF0:USTF0",1749015177181,6.45908147,155.88,155.85,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1749015178481,0.04828147,155.88,155.85,6.458864]
["bitfinex-derivatives","SOLF0:USTF0",1749015180287,0.04828147,155.88,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749015180588,0.04828147,155.88,155.85,0.046964]
["bitfinex-derivatives","SOLF0:USTF0",1749015180789,0.04828147,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749015181181,33.9,155.93,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749015181392,33.9,155.93,155.87,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749015181690,12.32602004,155.94,155.87,8.01201454]
["bitfinex-derivatives","SOLF0:USTF0",1749015182083,0.04403961,155.92,155.89,6.45811678]
["bitfinex-derivatives","SOLF0:USTF0",1749015184591,6.45313961,155.92,155.89,0.04801678]
["bitfinex-derivatives","SOLF0:USTF0",1749015185392,0.04403961,155.92,155.89,6.45831678]
["bitfinex-derivatives","SOLF0:USTF0",1749015189790,6.45313961,155.92,155.89,6.45831678]
["bitfinex-derivatives","SOLF0:USTF0",1749015190782,6.45313961,155.92,155.89,0.04801678]
["bitfinex-derivatives","SOLF0:USTF0",1749015190986,12.37055965,155.92,155.89,0.04801678]
["bitfinex-derivatives","SOLF0:USTF0",1749015191591,6.4096,155.91,155.89,0.04801678]
["bitfinex-derivatives","SOLF0:USTF0",1749015191992,5.91742004,155.9,155.89,0.04801678]
["bitfinex-derivatives","SOLF0:USTF0",1749015192187,12.32732004,155.9,155.89,0.04801678]
["bitfinex-derivatives","SOLF0:USTF0",1749015193186,10.2003866,155.9,155.89,0.04801678]
["bitfinex-derivatives","SOLF0:USTF0",1749015195194,12.33306467,155.9,155.89,0.04801678]
["bitfinex-derivatives","SOLF0:USTF0",1749015196689,6.4113,155.87,155.84,46.29864997]
["bitfinex-derivatives","SOLF0:USTF0",1749015197096,5.92316467,155.9,155.84,39.88624997]
["bitfinex-derivatives","SOLF0:USTF0",1749015197294,6.4119,155.86,155.84,5.98624997]
["bitfinex-derivatives","SOLF0:USTF0",1749015197597,39.80316467,155.86,155.81,7.99172629]
["bitfinex-derivatives","SOLF0:USTF0",1749015197792,5.92316467,155.83,155.77,10.54570044]
["bitfinex-derivatives","SOLF0:USTF0",1749015198096,5.92316467,155.83,155.77,16.96070044]
["bitfinex-derivatives","SOLF0:USTF0",1749015198396,5.92316467,155.83,155.77,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749015198596,6.45455939,155.82,155.79,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749015199091,0.04125939,155.82,155.8,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749015199301,0.04125939,155.82,155.78,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1749015199593,33.92125939,155.82,155.77,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749015199793,5.92316467,155.78,155.77,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749015199986,5.92316467,155.8,155.77,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749015200190,12.33746467,155.8,155.77,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749015200392,5.92316467,155.8,155.77,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749015200695,5.92316467,155.8,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015200899,39.80316467,155.8,155.77,9.01866756]
["bitfinex-derivatives","SOLF0:USTF0",1749015201401,39.80316467,155.8,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015201598,33.88,155.8,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015201898,39.80316467,155.8,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015203298,46.21736467,155.8,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015203498,46.21736467,155.8,155.78,2.66323422]
["bitfinex-derivatives","SOLF0:USTF0",1749015203696,46.21736467,155.8,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015204000,46.21736467,155.8,155.78,2.66329439]
["bitfinex-derivatives","SOLF0:USTF0",1749015204198,6.4149,155.78,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015204399,5.92316467,155.78,155.77,5.26685502]
["bitfinex-derivatives","SOLF0:USTF0",1749015204696,5.92316467,155.78,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015205699,12.33806467,155.78,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015206710,12.33806467,155.78,155.77,5.26806836]
["bitfinex-derivatives","SOLF0:USTF0",1749015207001,12.33806467,155.78,155.77,2.60336756]
["bitfinex-derivatives","SOLF0:USTF0",1749015207207,6.4161,155.76,155.71,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749015207409,5.92316467,155.74,155.71,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749015207601,117.97708845,155.79,155.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749015207802,5.92316467,155.76,155.7,2.66497219]
["bitfinex-derivatives","SOLF0:USTF0",1749015208102,0.04463338,155.75,155.71,2.70714952]
["bitfinex-derivatives","SOLF0:USTF0",1749015208407,0.04463338,155.75,155.71,0.04217385]
["bitfinex-derivatives","SOLF0:USTF0",1749015208606,0.04463338,155.75,155.72,2.66575589]
["bitfinex-derivatives","SOLF0:USTF0",1749015208607,5.92316467,155.74,155.72,2.66575589]
["bitfinex-derivatives","SOLF0:USTF0",1749015208907,5.92316467,155.74,155.73,2.66575589]
["bitfinex-derivatives","SOLF0:USTF0",1749015209204,5.92316467,155.74,155.73,2.66578612]
["bitfinex-derivatives","SOLF0:USTF0",1749015209607,5.92316467,155.74,155.71,0.04217385]
["bitfinex-derivatives","SOLF0:USTF0",1749015210006,5.92316467,155.74,155.72,2.66580267]
["bitfinex-derivatives","SOLF0:USTF0",1749015210198,12.33996467,155.74,155.73,2.66580267]
["bitfinex-derivatives","SOLF0:USTF0",1749015210598,12.33996467,155.74,155.71,0.04217385]
["bitfinex-derivatives","SOLF0:USTF0",1749015210905,5.92316467,155.74,155.72,2.66580267]
["bitfinex-derivatives","SOLF0:USTF0",1749015211207,0.04463338,155.75,155.73,9.08233675]
["bitfinex-derivatives","SOLF0:USTF0",1749015211410,0.04463338,155.75,155.74,2.66543675]
["bitfinex-derivatives","SOLF0:USTF0",1749015211805,0.04463338,155.75,155.73,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749015212515,0.04463338,155.75,155.74,2.66517511]
["bitfinex-derivatives","SOLF0:USTF0",1749015213012,0.04463338,155.75,155.74,5.33035022]
["bitfinex-derivatives","SOLF0:USTF0",1749015213203,0.04463338,155.75,155.74,2.66517511]
["bitfinex-derivatives","SOLF0:USTF0",1749015213805,0.04463338,155.75,155.74,5.34454313]
["bitfinex-derivatives","SOLF0:USTF0",1749015214010,0.04463338,155.75,155.74,2.66517511]
["bitfinex-derivatives","SOLF0:USTF0",1749015215009,0.04463338,155.75,155.74,5.34453386]
["bitfinex-derivatives","SOLF0:USTF0",1749015215310,0.04463338,155.75,155.74,5.34454412]
["bitfinex-derivatives","SOLF0:USTF0",1749015215613,0.04463338,155.75,155.74,9.08167511]
["bitfinex-derivatives","SOLF0:USTF0",1749015215815,155.52045312,155.79,155.74,2.66517511]
["bitfinex-derivatives","SOLF0:USTF0",1749015216008,155.52045312,155.79,155.75,2.67913694]
["bitfinex-derivatives","SOLF0:USTF0",1749015216213,5.92316467,155.81,155.74,2.66517511]
["bitfinex-derivatives","SOLF0:USTF0",1749015216701,12.33706467,155.81,155.76,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749015216905,0.04475908,155.79,155.76,0.04280297]
["bitfinex-derivatives","SOLF0:USTF0",1749015217112,0.04475908,155.79,155.77,2.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1749015217300,0.04475908,155.79,155.78,2.67927235]
["bitfinex-derivatives","SOLF0:USTF0",1749015217500,0.04475908,155.79,155.78,2.67927199]
["bitfinex-derivatives","SOLF0:USTF0",1749015217708,0.04475908,155.79,155.76,6.45820297]
["bitfinex-derivatives","SOLF0:USTF0",1749015218012,0.04475908,155.79,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749015218212,0.04475908,155.79,155.78,2.66791448]
["bitfinex-derivatives","SOLF0:USTF0",1749015218413,0.04475908,155.79,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749015218909,0.04475908,155.79,155.78,2.66743335]
["bitfinex-derivatives","SOLF0:USTF0",1749015219113,0.04475908,155.79,155.76,6.45830297]
["bitfinex-derivatives","SOLF0:USTF0",1749015219312,0.04475908,155.79,155.77,2.66743263]
["bitfinex-derivatives","SOLF0:USTF0",1749015219511,0.04475908,155.79,155.76,6.45830297]
["bitfinex-derivatives","SOLF0:USTF0",1749015220106,0.04475908,155.79,155.77,9.08272966]
["bitfinex-derivatives","SOLF0:USTF0",1749015220304,0.04475908,155.79,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749015220504,0.04475908,155.79,155.78,2.66742966]
["bitfinex-derivatives","SOLF0:USTF0",1749015220712,0.04475908,155.79,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749015221205,0.04475908,155.79,155.78,2.6673298]
["bitfinex-derivatives","SOLF0:USTF0",1749015221511,0.04475908,155.79,155.78,2.66732979]
["bitfinex-derivatives","SOLF0:USTF0",1749015221715,0.04475908,155.79,155.76,0.04280297]
["bitfinex-derivatives","SOLF0:USTF0",1749015222316,0.04475908,155.79,155.77,9.07373776]
["bitfinex-derivatives","SOLF0:USTF0",1749015222517,0.04475908,155.79,155.77,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749015222713,0.04475908,155.79,155.78,2.65868685]
["bitfinex-derivatives","SOLF0:USTF0",1749015222911,0.04475908,155.79,155.77,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749015224517,0.04475908,155.79,155.78,2.658274]
["bitfinex-derivatives","SOLF0:USTF0",1749015224817,0.04475908,155.79,155.76,6.45830297]
["bitfinex-derivatives","SOLF0:USTF0",1749015225213,0.04475908,155.79,155.77,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749015225413,0.04475908,155.79,155.78,2.65828311]
["bitfinex-derivatives","SOLF0:USTF0",1749015225718,39.78316467,155.85,155.78,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015225910,39.78316467,155.85,155.79,2.65805025]
["bitfinex-derivatives","SOLF0:USTF0",1749015226111,39.78316467,155.85,155.78,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015226311,39.78316467,155.85,155.8,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749015226514,39.78316467,155.85,155.81,2.658038]
["bitfinex-derivatives","SOLF0:USTF0",1749015226715,0.04924901,155.85,155.82,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749015227012,0.04924901,155.85,155.83,2.65768531]
["bitfinex-derivatives","SOLF0:USTF0",1749015227211,0.04924901,155.85,155.84,2.65484829]
["bitfinex-derivatives","SOLF0:USTF0",1749015227417,0.04924901,155.85,155.82,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015227810,0.04924901,155.85,155.83,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749015228205,0.04924901,155.85,155.84,2.65481886]
["bitfinex-derivatives","SOLF0:USTF0",1749015228412,0.04924901,155.85,155.83,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749015228912,0.04924901,155.85,155.84,2.65417725]
["bitfinex-derivatives","SOLF0:USTF0",1749015229113,0.04924901,155.85,155.83,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749015229513,0.04924901,155.85,155.84,2.65417395]
["bitfinex-derivatives","SOLF0:USTF0",1749015229907,0.04924901,155.85,155.83,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749015231015,0.04924901,155.85,155.84,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749015231221,0.04924901,155.85,155.82,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015231419,0.04924901,155.85,155.83,2.64209116]
["bitfinex-derivatives","SOLF0:USTF0",1749015231613,0.04924901,155.85,155.84,2.64209152]
["bitfinex-derivatives","SOLF0:USTF0",1749015231919,0.26883,155.87,155.84,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015232319,0.26883,155.87,155.85,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749015233020,0.26883,155.87,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749015234421,0.26883,155.87,155.85,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749015235216,6.412,155.85,155.84,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1749015235619,0.26883,155.87,155.84,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1749015237027,6.4117,155.86,155.84,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1749015237432,0.26883,155.87,155.84,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1749015238623,6.68013,155.87,155.84,0.04807266]
["bitfinex-derivatives","SOLF0:USTF0",1749015238817,0.26883,155.87,155.84,6.46037266]
["bitfinex-derivatives","SOLF0:USTF0",1749015240119,0.26883,155.87,155.85,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749015240321,0.26883,155.87,155.85,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015241832,0.26883,155.87,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749015242033,0.04936022,155.88,155.84,5.97123733]
["bitfinex-derivatives","SOLF0:USTF0",1749015242533,0.04936022,155.88,155.85,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749015243330,0.04936022,155.88,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749015243935,0.04936022,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749015244941,5.92316467,155.95,155.86,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015245132,6.17119467,155.95,155.86,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015245732,0.04388819,155.92,155.89,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1749015246736,0.04388819,155.92,155.9,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749015248333,0.04388819,155.92,155.89,6.45564185]
["bitfinex-derivatives","SOLF0:USTF0",1749015249138,0.04388819,155.92,155.89,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1749015249335,0.04388819,155.92,155.9,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015249642,0.04388819,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749015250351,0.24803,155.95,155.93,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749015250536,0.24803,155.95,155.92,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015250738,6.4063,155.99,155.95,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749015251349,6.4534421,155.99,155.95,6.44900654]
["bitfinex-derivatives","SOLF0:USTF0",1749015251539,6.4067,155.98,155.95,0.04140654]
["bitfinex-derivatives","SOLF0:USTF0",1749015252039,0.0471421,155.99,155.95,0.04140654]
["bitfinex-derivatives","SOLF0:USTF0",1749015252237,6.4067,155.98,155.95,0.04140654]
["bitfinex-derivatives","SOLF0:USTF0",1749015252649,0.0471421,155.99,155.95,0.04140654]
["bitfinex-derivatives","SOLF0:USTF0",1749015253344,6.407,155.98,155.95,0.04140654]
["bitfinex-derivatives","SOLF0:USTF0",1749015253649,0.0471421,155.99,155.95,0.04140654]
["bitfinex-derivatives","SOLF0:USTF0",1749015253843,0.0471421,155.99,155.97,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749015254849,0.0471421,155.99,155.96,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749015255146,0.0471421,155.99,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749015256543,39.70316467,156.05,155.97,39.70316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015256738,39.70316467,156.05,155.99,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015257450,6.4051,156.02,155.99,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015257752,6.4498484,156.02,155.99,5.97013747]
["bitfinex-derivatives","SOLF0:USTF0",1749015258543,0.0447484,156.02,155.99,5.97013747]
["bitfinex-derivatives","SOLF0:USTF0",1749015259354,0.0447484,156.02,155.99,12.37643747]
["bitfinex-derivatives","SOLF0:USTF0",1749015260060,6.4497484,156.02,155.99,12.37643747]
["bitfinex-derivatives","SOLF0:USTF0",1749015260751,6.4497484,156.02,155.99,5.97013747]
["bitfinex-derivatives","SOLF0:USTF0",1749015261551,6.4057,156.01,155.99,0.0469728]
["bitfinex-derivatives","SOLF0:USTF0",1749015263846,6.4498484,156.02,155.99,0.0469728]
["bitfinex-derivatives","SOLF0:USTF0",1749015264042,0.0447484,156.02,155.99,0.0469728]
["bitfinex-derivatives","SOLF0:USTF0",1749015264251,0.0447484,156.02,156.0,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749015264646,0.0447484,156.02,156.0,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015265345,0.0447484,156.02,156.01,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749015267754,6.4036,156.06,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749015267958,39.64316467,156.08,156.02,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015268558,6.4036,156.06,156.02,12.32816467]
["bitfinex-derivatives","SOLF0:USTF0",1749015268853,6.44454347,156.06,156.02,12.37709993]
["bitfinex-derivatives","SOLF0:USTF0",1749015269344,6.44454347,156.06,156.02,6.45393526]
["bitfinex-derivatives","SOLF0:USTF0",1749015269550,6.4039,156.05,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015269953,6.44444347,156.06,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015270554,6.44444347,156.06,156.02,6.45383526]
["bitfinex-derivatives","SOLF0:USTF0",1749015271060,6.44444347,156.06,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749015271354,6.44444347,156.06,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015271950,6.44444347,156.06,156.02,6.45373526]
["bitfinex-derivatives","SOLF0:USTF0",1749015272150,0.04094347,156.06,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015273153,6.44444347,156.06,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015274363,6.44444347,156.06,156.02,6.45383526]
["bitfinex-derivatives","SOLF0:USTF0",1749015275858,6.4038,156.05,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015276061,5.96410814,156.06,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015276355,5.92316467,156.04,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015277160,6.4046,156.03,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015278762,6.4044,156.04,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015278961,5.96410814,156.06,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015279365,6.4046,156.03,156.02,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1749015284661,6.4046,156.03,156.02,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015284866,6.4072,155.97,155.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749015285073,5.92316467,155.99,155.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749015285571,6.4069,155.98,155.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749015286071,0.04501978,155.98,155.95,33.76311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015286766,0.04501978,155.98,155.96,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749015286972,0.04501978,155.98,155.95,33.76311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015289071,6.45191978,155.98,155.95,40.17091504]
["bitfinex-derivatives","SOLF0:USTF0",1749015289377,0.04501978,155.98,155.95,40.17091504]
["bitfinex-derivatives","SOLF0:USTF0",1749015290367,6.45201978,155.98,155.95,40.17091504]
["bitfinex-derivatives","SOLF0:USTF0",1749015291473,0.04501978,155.98,155.95,40.17091504]
["bitfinex-derivatives","SOLF0:USTF0",1749015292567,0.04501978,155.98,155.95,33.76311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015292568,6.45191978,155.98,155.95,33.76311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015292768,0.04501978,155.98,155.95,33.76311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015293071,6.4074,155.97,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015295873,6.4075,155.96,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015301181,0.04501978,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015302385,0.04501978,155.98,155.96,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749015303983,0.04501978,155.98,155.95,6.45091504]
["bitfinex-derivatives","SOLF0:USTF0",1749015304483,6.45171978,155.98,155.95,6.45091504]
["bitfinex-derivatives","SOLF0:USTF0",1749015304682,0.04501978,155.98,155.95,6.45091504]
["bitfinex-derivatives","SOLF0:USTF0",1749015305379,0.04501978,155.98,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749015305789,0.04501978,155.98,155.95,6.45091504]
["bitfinex-derivatives","SOLF0:USTF0",1749015305974,0.04501978,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015306475,6.4074,155.97,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015307278,6.4075,155.96,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015307680,5.96818445,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015307889,6.4074,155.97,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015308088,5.96818445,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015308790,6.4075,155.96,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015309093,12.33066467,155.96,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015310990,126.74501978,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015311389,6.4074,155.97,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015311588,0.04501978,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015312288,6.4071,155.97,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015312485,0.04501978,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015312888,6.45201978,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015313795,6.45201978,155.98,155.95,6.45101504]
["bitfinex-derivatives","SOLF0:USTF0",1749015314285,6.45201978,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015316091,6.4071,155.97,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015319098,0.04501978,155.98,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015319593,6.4075,155.96,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015321691,6.4073,155.97,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015322399,6.4075,155.96,155.95,0.04311504]
["bitfinex-derivatives","SOLF0:USTF0",1749015324398,6.4088,155.93,155.9,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749015324699,6.4088,155.93,155.9,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1749015324892,5.92316467,155.97,155.9,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1749015324893,5.92316467,155.97,155.9,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749015325094,5.92316467,155.97,155.91,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749015325288,0.04137525,155.96,155.92,0.04864144]
["bitfinex-derivatives","SOLF0:USTF0",1749015325691,0.04137525,155.96,155.94,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749015325891,0.04137525,155.96,155.92,0.04864144]
["bitfinex-derivatives","SOLF0:USTF0",1749015325892,0.04137525,155.96,155.93,39.56316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015326095,33.64,156.02,155.95,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015326399,6.4048,156.03,155.97,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015326594,33.64,156.05,155.99,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015326999,12.32626467,156.07,155.99,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015327200,12.32626467,156.07,155.97,35.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749015327201,0.04424934,156.05,156.01,5.96407611]
["bitfinex-derivatives","SOLF0:USTF0",1749015327400,0.04424934,156.05,156.03,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015327795,0.04424934,156.05,156.04,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749015328603,0.04424934,156.05,156.01,33.68091144]
["bitfinex-derivatives","SOLF0:USTF0",1749015328604,0.04424934,156.05,156.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749015329901,0.04424934,156.05,156.02,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749015330201,0.04424934,156.05,156.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749015330402,6.44834934,156.05,156.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749015330698,0.04424934,156.05,156.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749015331090,6.4045,156.04,156.02,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749015331296,0.04424934,156.05,156.01,33.68091144]
["bitfinex-derivatives","SOLF0:USTF0",1749015331897,6.44814934,156.05,156.01,40.08631144]
["bitfinex-derivatives","SOLF0:USTF0",1749015333710,0.04424934,156.05,156.01,40.08631144]
["bitfinex-derivatives","SOLF0:USTF0",1749015334207,6.44814934,156.05,156.01,40.08631144]
["bitfinex-derivatives","SOLF0:USTF0",1749015334399,0.04424934,156.05,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749015334800,0.04424934,156.05,156.01,33.68091144]
["bitfinex-derivatives","SOLF0:USTF0",1749015337410,6.4045,156.04,156.01,33.68091144]
["bitfinex-derivatives","SOLF0:USTF0",1749015337608,0.04424934,156.05,156.01,33.68091144]
["bitfinex-derivatives","SOLF0:USTF0",1749015338100,0.04424934,156.05,156.01,0.04091144]
["bitfinex-derivatives","SOLF0:USTF0",1749015338504,6.405,156.02,156.01,0.04091144]
["bitfinex-derivatives","SOLF0:USTF0",1749015338708,5.92316467,156.02,155.95,39.54316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015339201,5.92316467,156.02,155.95,40.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749015339815,0.04247278,156.0,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015340012,6.4065,155.99,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015341811,6.4067,155.98,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015342715,6.4064,155.99,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015343708,0.04247278,156.0,155.98,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749015344102,0.04247278,156.0,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015344414,6.44837278,156.0,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015344713,0.04247278,156.0,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015345116,6.4067,155.99,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015345414,5.96563745,156.0,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015345807,6.4067,155.98,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015350519,12.32986467,155.98,155.97,0.04842311]
["bitfinex-derivatives","SOLF0:USTF0",1749015351919,6.4082,155.95,155.9,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749015352513,6.4077,155.96,155.9,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749015352817,6.4077,155.96,155.91,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015353020,0.04868728,155.95,155.92,0.04157036]
["bitfinex-derivatives","SOLF0:USTF0",1749015354114,0.04868728,155.95,155.93,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749015355019,6.45658728,155.95,155.92,6.45057036]
["bitfinex-derivatives","SOLF0:USTF0",1749015355221,0.04868728,155.95,155.92,6.45057036]
["bitfinex-derivatives","SOLF0:USTF0",1749015355521,0.04868728,155.95,155.92,0.04157036]
["bitfinex-derivatives","SOLF0:USTF0",1749015356423,0.04868728,155.95,155.92,6.45057036]
["bitfinex-derivatives","SOLF0:USTF0",1749015360523,0.04868728,155.95,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749015360729,5.92316467,156.02,155.93,39.50316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015360926,5.92316467,156.02,155.95,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015361433,160.14,156.03,155.95,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015361434,6.4057,156.01,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749015361629,33.58,156.03,155.97,5.9656208]
["bitfinex-derivatives","SOLF0:USTF0",1749015361823,0.04800921,156.01,155.97,5.9656208]
["bitfinex-derivatives","SOLF0:USTF0",1749015363029,0.04800921,156.01,155.99,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749015363234,0.04800921,156.01,155.97,5.9656208]
["bitfinex-derivatives","SOLF0:USTF0",1749015363741,0.04800921,156.01,155.97,6.44925613]
["bitfinex-derivatives","SOLF0:USTF0",1749015364129,0.04800921,156.01,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015364729,6.4063,155.99,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015365239,0.04800921,156.01,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015366138,6.4067,155.98,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015373442,0.04800921,156.01,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015373934,6.4063,155.99,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015374134,0.04800921,156.01,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015376844,6.4067,155.98,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015382642,12.32926467,156.0,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015382947,6.4061,156.0,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015383243,0.04800921,156.01,155.97,0.04245613]
["bitfinex-derivatives","SOLF0:USTF0",1749015383447,0.04800921,156.01,155.98,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015383944,5.95092336,156.08,156.0,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015384145,39.50316467,156.1,156.02,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015384448,165.98316467,156.1,156.02,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015384749,39.50316467,156.1,156.02,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015385050,6.4516744,156.08,156.04,6.44537875]
["bitfinex-derivatives","SOLF0:USTF0",1749015386548,0.0488744,156.08,156.05,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749015387944,6.4515744,156.08,156.04,6.44537875]
["bitfinex-derivatives","SOLF0:USTF0",1749015388440,0.0488744,156.08,156.05,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749015388645,0.0488744,156.08,156.04,5.96444342]
["bitfinex-derivatives","SOLF0:USTF0",1749015388840,0.0488744,156.08,156.06,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015389247,0.0488744,156.08,156.07,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749015389948,33.52,156.13,156.06,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015390254,5.92316467,156.15,156.08,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015390550,5.92316467,156.15,156.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749015390752,5.92316467,156.15,156.08,12.32576467]
["bitfinex-derivatives","SOLF0:USTF0",1749015391145,0.0434239,156.13,156.1,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1749015391342,6.4012,156.12,156.1,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1749015394847,0.0434239,156.13,156.1,5.96894887]
["bitfinex-derivatives","SOLF0:USTF0",1749015395052,0.0434239,156.13,156.1,12.37054887]
["bitfinex-derivatives","SOLF0:USTF0",1749015396248,6.4439239,156.13,156.1,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1749015396559,0.0434239,156.13,156.1,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1749015397555,0.0434239,156.13,156.1,6.4474842]
["bitfinex-derivatives","SOLF0:USTF0",1749015399157,6.4439239,156.13,156.1,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1749015399356,0.0434239,156.13,156.1,5.96894887]
["bitfinex-derivatives","SOLF0:USTF0",1749015399856,0.0434239,156.13,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749015400355,0.0434239,156.13,156.12,12.32406467]
["bitfinex-derivatives","SOLF0:USTF0",1749015404954,0.0434239,156.13,156.12,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015406264,6.4439239,156.13,156.1,5.96894887]
["bitfinex-derivatives","SOLF0:USTF0",1749015406766,6.4439239,156.13,156.1,12.37054887]
["bitfinex-derivatives","SOLF0:USTF0",1749015407560,0.0434239,156.13,156.1,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1749015408153,6.4013,156.11,156.1,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1749015414269,5.92316467,156.11,156.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749015414767,5.92316467,156.09,156.03,37.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749015415269,0.04419539,156.08,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015416071,6.4031,156.07,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015417571,6.4034,156.06,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015417771,0.04419539,156.08,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015418065,6.4038,156.05,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015418266,12.32696467,156.05,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015422670,6.4038,156.05,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015422875,12.32696467,156.05,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015423172,6.4036,156.06,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015423375,33.46,156.07,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015423771,39.8633,156.07,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015424778,33.46,156.07,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015425170,6.4038,156.05,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015429678,45.78656467,156.07,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015429883,39.38316467,156.07,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015430470,6.4037,156.06,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015431078,6.4038,156.05,156.04,0.04602298]
["bitfinex-derivatives","SOLF0:USTF0",1749015434177,6.4038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015434579,8.5496,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015435775,6.4038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015439474,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015440083,6.4033,156.07,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015440682,6.4034,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015441479,6.4031,156.07,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015442181,6.4034,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015442881,6.403,156.07,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015445883,6.403,156.07,156.04,6.40402298]
["bitfinex-derivatives","SOLF0:USTF0",1749015446795,6.4034,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015447484,6.4031,156.07,156.04,6.40422298]
["bitfinex-derivatives","SOLF0:USTF0",1749015447877,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015448683,6.4036,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015450885,6.4031,156.07,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015451486,6.44679539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015451685,0.04419539,156.08,156.04,5.92318765]
["bitfinex-derivatives","SOLF0:USTF0",1749015451886,0.04419539,156.08,156.06,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015452088,0.04419539,156.08,156.07,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749015452289,0.04419539,156.08,156.04,5.92318765]
["bitfinex-derivatives","SOLF0:USTF0",1749015452688,0.04419539,156.08,156.05,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749015453396,0.04419539,156.08,156.04,5.92318765]
["bitfinex-derivatives","SOLF0:USTF0",1749015453993,0.04419539,156.08,156.06,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749015455097,6.44699539,156.08,156.04,5.92318765]
["bitfinex-derivatives","SOLF0:USTF0",1749015455295,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015456298,6.44689539,156.08,156.05,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749015457194,6.403,156.07,156.04,6.40402298]
["bitfinex-derivatives","SOLF0:USTF0",1749015458395,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015459098,6.4036,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015460193,6.4031,156.07,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015461103,6.4031,156.07,156.04,6.40412298]
["bitfinex-derivatives","SOLF0:USTF0",1749015463796,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015463797,6.4035,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015465299,6.4038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015467604,12.32696467,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015467798,45.72696467,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015468805,39.8038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015469106,45.72696467,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015469300,39.8038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015481310,33.40419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015482110,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015485210,5.96736006,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015485806,6.4038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015487609,33.34,156.07,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015488013,6.4038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015488809,12.32696467,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015495916,6.4035,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015496914,6.4031,156.07,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015497620,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015499112,6.4036,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015500011,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015500012,6.4038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015501517,12.32696467,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015503319,6.4038,156.05,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015506123,6.4035,156.06,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015507524,6.4031,156.07,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015507726,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015509027,6.44679539,156.08,156.05,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749015509329,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015509718,6.403,156.07,156.04,6.40392298]
["bitfinex-derivatives","SOLF0:USTF0",1749015510927,0.04419539,156.08,156.04,5.92318765]
["bitfinex-derivatives","SOLF0:USTF0",1749015511529,0.04419539,156.08,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749015512330,6.44699539,156.08,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749015513031,0.04419539,156.08,156.06,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749015514427,0.04419539,156.08,156.06,12.32616467]
["bitfinex-derivatives","SOLF0:USTF0",1749015519731,0.04419539,156.08,156.06,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015521135,0.04419539,156.08,156.04,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749015521539,0.04419539,156.08,156.05,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015522231,0.04419539,156.08,156.07,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749015528436,0.04419539,156.08,156.07,12.32616467]
["bitfinex-derivatives","SOLF0:USTF0",1749015528842,33.28,156.14,156.07,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015529030,39.6804,156.14,156.09,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015529339,33.28,156.14,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749015529743,33.32484438,156.14,156.11,6.44778531]
["bitfinex-derivatives","SOLF0:USTF0",1749015530243,39.72514438,156.14,156.11,6.44778531]
["bitfinex-derivatives","SOLF0:USTF0",1749015531242,0.04484438,156.14,156.11,5.96964998]
["bitfinex-derivatives","SOLF0:USTF0",1749015531544,0.04484438,156.14,156.13,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015532137,0.04484438,156.14,156.13,12.32366467]
["bitfinex-derivatives","SOLF0:USTF0",1749015538546,33.28,156.2,156.14,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749015539150,6.3986,156.18,156.14,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749015539648,6.44021162,156.18,156.14,6.44237051]
["bitfinex-derivatives","SOLF0:USTF0",1749015541853,6.399,156.17,156.14,6.44237051]
["bitfinex-derivatives","SOLF0:USTF0",1749015543963,6.44021162,156.18,156.14,6.44237051]
["bitfinex-derivatives","SOLF0:USTF0",1749015544469,6.44021162,156.18,156.15,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749015545062,6.44021162,156.18,156.14,6.44237051]
["bitfinex-derivatives","SOLF0:USTF0",1749015546462,0.04161162,156.18,156.14,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1749015546661,0.04161162,156.18,156.15,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015547160,0.04161162,156.18,156.14,33.24247051]
["bitfinex-derivatives","SOLF0:USTF0",1749015547161,0.04161162,156.18,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749015547363,0.04161162,156.18,156.16,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015547768,0.04161162,156.18,156.16,12.32216467]
["bitfinex-derivatives","SOLF0:USTF0",1749015548860,0.04161162,156.18,156.16,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015549668,0.04161162,156.18,156.14,39.16563518]
["bitfinex-derivatives","SOLF0:USTF0",1749015551165,6.399,156.17,156.14,45.56543518]
["bitfinex-derivatives","SOLF0:USTF0",1749015552764,6.44021162,156.18,156.15,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749015553156,0.04161162,156.18,156.16,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015553867,0.04161162,156.18,156.16,12.32226467]
["bitfinex-derivatives","SOLF0:USTF0",1749015554967,0.04161162,156.18,156.16,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015556364,35.2868,156.26,156.16,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015556563,35.2868,156.26,156.19,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015556965,35.2868,156.26,156.18,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749015557163,35.2868,156.26,156.19,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015557363,6.3967,156.23,156.21,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1749015558175,6.43768095,156.24,156.21,0.04672116]
["bitfinex-derivatives","SOLF0:USTF0",1749015562060,0.04148095,156.24,156.21,5.96988583]
["bitfinex-derivatives","SOLF0:USTF0",1749015563169,0.04148095,156.24,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749015564063,0.04148095,156.24,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749015564258,0.04148095,156.24,156.23,12.31956467]
["bitfinex-derivatives","SOLF0:USTF0",1749015564668,33.2,156.29,156.24,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749015564976,6.3945,156.28,156.24,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749015565864,6.3945,156.28,156.24,6.44066379]
["bitfinex-derivatives","SOLF0:USTF0",1749015565865,6.44284558,156.28,156.24,6.44066379]
["bitfinex-derivatives","SOLF0:USTF0",1749015566172,6.3948,156.27,156.24,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1749015567272,6.3948,156.27,156.24,6.44096379]
["bitfinex-derivatives","SOLF0:USTF0",1749015567972,6.3948,156.27,156.24,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1749015569069,0.04834558,156.28,156.24,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1749015569877,6.3951,156.27,156.24,6.44096379]
["bitfinex-derivatives","SOLF0:USTF0",1749015570977,0.04834558,156.28,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749015570978,6.44274558,156.28,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749015575382,0.04834558,156.28,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749015575981,6.44274558,156.28,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749015576482,0.04834558,156.28,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749015576676,0.04834558,156.28,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749015577279,0.04834558,156.28,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749015577675,0.04834558,156.28,156.25,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015577875,0.04834558,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749015578184,0.04834558,156.28,156.25,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015578485,0.04834558,156.28,156.25,12.31856467]
["bitfinex-derivatives","SOLF0:USTF0",1749015581878,0.04834558,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749015582181,0.04834558,156.28,156.24,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1749015582386,5.92316467,156.27,156.24,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1749015582684,6.3956,156.25,156.24,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1749015583185,12.31876467,156.25,156.24,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1749015583692,6.3956,156.25,156.24,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1749015599095,5.92316467,156.26,156.19,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749015599096,6.3976,156.2,156.19,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749015599594,6.3976,156.2,156.17,19.26306467]
["bitfinex-derivatives","SOLF0:USTF0",1749015600295,6.44036682,156.2,156.17,19.30862561]
["bitfinex-derivatives","SOLF0:USTF0",1749015600495,6.3981,156.19,156.17,12.91002561]
["bitfinex-derivatives","SOLF0:USTF0",1749015600702,0.04276682,156.2,156.17,12.91002561]
["bitfinex-derivatives","SOLF0:USTF0",1749015601699,0.04276682,156.2,156.19,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015602002,0.04276682,156.2,156.19,12.32116467]
["bitfinex-derivatives","SOLF0:USTF0",1749015602692,6.3957,156.25,156.21,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749015603098,41.10896467,156.27,156.19,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015603297,6.3963,156.24,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749015603803,6.3965,156.23,156.2,0.04209311]
["bitfinex-derivatives","SOLF0:USTF0",1749015604003,0.04162777,156.24,156.2,0.04209311]
["bitfinex-derivatives","SOLF0:USTF0",1749015604398,6.3971,156.22,156.2,0.04209311]
["bitfinex-derivatives","SOLF0:USTF0",1749015605898,6.3966,156.23,156.2,0.04209311]
["bitfinex-derivatives","SOLF0:USTF0",1749015606906,6.3966,156.23,156.2,6.43969311]
["bitfinex-derivatives","SOLF0:USTF0",1749015607605,6.43772777,156.24,156.2,6.43969311]
["bitfinex-derivatives","SOLF0:USTF0",1749015609107,6.43772777,156.24,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749015610302,0.04162777,156.24,156.2,0.04209311]
["bitfinex-derivatives","SOLF0:USTF0",1749015610496,0.04162777,156.24,156.21,38.98316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015610704,0.04162777,156.24,156.21,41.19916467]
["bitfinex-derivatives","SOLF0:USTF0",1749015610901,0.04162777,156.24,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749015612808,33.06,156.3,156.23,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015613009,7.95746467,156.32,156.23,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015613207,6.3942,156.29,156.25,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749015613706,6.44124475,156.29,156.25,0.04696518]
["bitfinex-derivatives","SOLF0:USTF0",1749015613919,6.44124475,156.29,156.25,6.44226518]
["bitfinex-derivatives","SOLF0:USTF0",1749015614213,6.44124475,156.29,156.25,0.04696518]
["bitfinex-derivatives","SOLF0:USTF0",1749015615110,6.3944,156.28,156.25,0.04696518]
["bitfinex-derivatives","SOLF0:USTF0",1749015616014,6.3944,156.28,156.25,6.44246518]
["bitfinex-derivatives","SOLF0:USTF0",1749015617905,6.44114475,156.29,156.25,12.36562985]
["bitfinex-derivatives","SOLF0:USTF0",1749015618109,0.04704475,156.29,156.25,12.36562985]
["bitfinex-derivatives","SOLF0:USTF0",1749015618512,6.44114475,156.29,156.25,12.36562985]
["bitfinex-derivatives","SOLF0:USTF0",1749015619508,0.04704475,156.29,156.27,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015621918,6.44104475,156.29,156.27,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015622713,6.44104475,156.29,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749015622918,6.44104475,156.29,156.26,12.31816467]
["bitfinex-derivatives","SOLF0:USTF0",1749015624117,6.44104475,156.29,156.26,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015625020,6.44104475,156.29,156.26,12.31826467]
["bitfinex-derivatives","SOLF0:USTF0",1749015625229,0.04704475,156.29,156.26,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015625813,0.04704475,156.29,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749015626926,0.04704475,156.29,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749015627325,0.04704475,156.29,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749015630034,0.04704475,156.29,156.26,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749015630235,0.04704475,156.29,156.26,7.97876467]
["bitfinex-derivatives","SOLF0:USTF0",1749015630836,6.3946,156.28,156.26,7.97876467]
["bitfinex-derivatives","SOLF0:USTF0",1749015631636,6.3946,156.28,156.26,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749015631830,6.3946,156.28,156.25,39.03012985]
["bitfinex-derivatives","SOLF0:USTF0",1749015632442,6.44114475,156.29,156.25,39.03012985]
["bitfinex-derivatives","SOLF0:USTF0",1749015633543,0.04704475,156.29,156.25,39.03012985]
["bitfinex-derivatives","SOLF0:USTF0",1749015633940,0.04704475,156.29,156.26,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749015634243,6.44104475,156.29,156.25,39.03012985]
["bitfinex-derivatives","SOLF0:USTF0",1749015634840,6.44104475,156.29,156.25,45.42542985]
["bitfinex-derivatives","SOLF0:USTF0",1749015635445,6.44104475,156.29,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749015636940,0.04704475,156.29,156.27,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015637246,7.95235003,156.38,156.27,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015637247,33.0,156.39,156.27,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015637548,6.391,156.37,156.33,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749015637938,6.3911,156.36,156.32,45.31556467]
["bitfinex-derivatives","SOLF0:USTF0",1749015638141,6.43516148,156.36,156.32,45.36216769]
["bitfinex-derivatives","SOLF0:USTF0",1749015638343,6.43516148,156.36,156.32,38.96976769]
["bitfinex-derivatives","SOLF0:USTF0",1749015638641,6.43516148,156.36,156.32,45.36226769]
["bitfinex-derivatives","SOLF0:USTF0",1749015639043,0.04406148,156.36,156.34,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015639342,33.0,156.43,156.34,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015639549,33.0,156.43,156.36,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015639748,33.0,156.43,156.38,5.92316467]
["bitfinex-derivatives","SOLF0:USTF0",1749015640046,6.3884,156.43,156.39,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749015640543,6.3884,156.43,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015640739,5.92316467,156.46,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015641344,6.3889,156.42,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015641847,6.3891,156.41,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015643444,6.3895,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015644443,10.9768602,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015645748,6.3895,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015646246,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015646842,15.56679259,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015647049,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015647342,15.56671175,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015647741,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015648144,15.57346834,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015648338,15.57347859,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015648543,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015649845,15.57355606,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015650049,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015650346,15.5734551,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015650544,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015650744,15.5686027,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015651054,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015651544,15.56853936,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015651846,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015652050,4.58864513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015652246,9.1792303,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015652446,4.58864513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015652654,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015652953,15.56875246,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015653251,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015653447,15.56749437,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015653644,15.5722743,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015653851,15.57210756,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015654058,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015654750,15.57158197,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015655252,15.57150086,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015655453,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015655652,15.57137905,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015655856,15.57145684,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015656156,15.57348678,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015656348,10.97814513,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015656849,15.5735109,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015657243,15.57343116,156.4,156.39,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1749015657446,6.3915,156.36,156.33,35.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749015657644,4.59438036,156.35,156.33,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749015657843,5.92316467,156.39,156.33,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749015658451,4.63869526,156.38,156.33,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749015658661,4.59573615,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015658858,4.59573615,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015659152,4.59621214,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015659355,6.391,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015659557,6.3909,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015660059,4.58193564,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015660358,6.3909,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015660553,4.58189706,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015660747,6.3909,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015660951,4.57393105,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015661161,6.3909,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015661355,4.57397758,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015661657,6.3909,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015661959,4.57370951,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015662159,6.3909,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015662752,4.57360089,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015662953,6.3909,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015663557,0.04431482,156.38,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015663758,4.57311285,156.37,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015663955,6.3915,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015664163,10.9639562,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015664354,10.95889382,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015664555,6.3915,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015664856,10.95887094,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015665052,6.3912,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015665264,4.56770177,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015665455,6.3912,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015665959,6.3915,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015666156,10.95905615,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015666458,6.3915,156.35,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015667257,6.3912,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015669060,0.04431482,156.38,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015669962,6.43461482,156.38,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749015670663,0.04431482,156.38,156.36,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749015671755,6.43461482,156.38,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749015672150,0.04431482,156.38,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749015673159,6.43461482,156.38,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749015674256,0.04431482,156.38,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015674455,0.04431482,156.38,156.34,5.96973387]
["bitfinex-derivatives","SOLF0:USTF0",1749015674656,0.04431482,156.38,156.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749015675064,6.43471482,156.38,156.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749015675364,0.04431482,156.38,156.34,5.96973387]
["bitfinex-derivatives","SOLF0:USTF0",1749015675960,6.3911,156.37,156.34,5.96973387]
["bitfinex-derivatives","SOLF0:USTF0",1749015676757,6.3912,156.36,156.34,5.96973387]
["bitfinex-derivatives","SOLF0:USTF0",1749015680470,6.3908,156.37,156.34,12.36153387]
["bitfinex-derivatives","SOLF0:USTF0",1749015681362,6.43471482,156.38,156.34,12.36153387]
["bitfinex-derivatives","SOLF0:USTF0",1749015682073,6.43471482,156.38,156.35,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749015682467,0.04431482,156.38,156.35,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749015684174,6.43461482,156.38,156.35,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749015684861,0.04431482,156.38,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015685973,6.3909,156.37,156.34,6.4384692]
["bitfinex-derivatives","SOLF0:USTF0",1749015686871,6.43471482,156.38,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749015687279,0.04431482,156.38,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015687777,0.04431482,156.38,156.36,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749015689572,6.43461482,156.38,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749015694383,6.3907,156.37,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749015695285,0.04431482,156.38,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749015695286,6.43471482,156.38,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749015695878,6.3907,156.37,156.34,6.4382692]
["bitfinex-derivatives","SOLF0:USTF0",1749015696077,6.3907,156.37,156.34,12.36143387]
["bitfinex-derivatives","SOLF0:USTF0",1749015696376,6.3914,156.36,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015696577,0.04431482,156.38,156.34,0.0465692]
["bitfinex-derivatives","SOLF0:USTF0",1749015696983,6.43481482,156.38,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749015697986,0.04431482,156.38,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749015698780,0.04431482,156.38,156.34,5.93145116]
["bitfinex-derivatives","SOLF0:USTF0",1749015698989,0.04431482,156.38,156.36,5.88488196]
["bitfinex-derivatives","SOLF0:USTF0",1749015699177,0.04431482,156.38,156.34,8.01427509]
["bitfinex-derivatives","SOLF0:USTF0",1749015699178,0.04431482,156.38,156.37,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015700080,0.04431482,156.38,156.37,12.27326057]
["bitfinex-derivatives","SOLF0:USTF0",1749015700885,0.04431482,156.38,156.37,45.13326057]
["bitfinex-derivatives","SOLF0:USTF0",1749015701281,4.58864513,156.4,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749015704685,4.58864513,156.4,156.39,12.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1749015705380,9.1727894,156.4,156.39,12.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1749015705578,4.58864513,156.4,156.39,12.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1749015705983,9.17325775,156.4,156.39,12.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1749015706483,4.58864513,156.4,156.39,12.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1749015707587,9.17340045,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015707782,4.58864513,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015707985,9.17340045,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015708384,4.58864513,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015708792,9.17340045,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015709782,13.76572822,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015709986,9.17340045,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015710187,13.76572824,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015710383,9.17340045,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015710588,13.76572918,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015710787,9.17340045,156.4,156.39,5.88256057]
["bitfinex-derivatives","SOLF0:USTF0",1749015711981,9.17340045,156.4,156.39,12.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1749015712891,13.76863715,156.4,156.39,12.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1749015713092,9.17340045,156.4,156.39,12.27246057]
["bitfinex-derivatives","SOLF0:USTF0",1749015713289,13.76876685,156.4,156.39,10.15418347]
["bitfinex-derivatives","SOLF0:USTF0",1749015713492,9.17340045,156.4,156.39,16.12529191]
["bitfinex-derivatives","SOLF0:USTF0",1749015714495,9.17340045,156.4,156.39,10.15418347]
["bitfinex-derivatives","SOLF0:USTF0",1749015714697,9.17340045,156.4,156.39,16.12546481]
["bitfinex-derivatives","SOLF0:USTF0",1749015715296,3.76428347,156.47,156.42,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749015715595,3.76428347,156.47,156.38,8.01083856]
["bitfinex-derivatives","SOLF0:USTF0",1749015715596,6.3871,156.46,156.44,3.76428347]
["bitfinex-derivatives","SOLF0:USTF0",1749015715798,36.62428347,156.48,156.44,3.76428347]
["bitfinex-derivatives","SOLF0:USTF0",1749015716097,3.76428347,156.48,156.44,3.76428347]
["bitfinex-derivatives","SOLF0:USTF0",1749015716298,3.76428347,156.48,156.45,3.76428347]
["bitfinex-derivatives","SOLF0:USTF0",1749015716899,6.3867,156.47,156.45,3.76428347]
["bitfinex-derivatives","SOLF0:USTF0",1749015717402,6.3867,156.47,156.43,5.92676472]
["bitfinex-derivatives","SOLF0:USTF0",1749015717798,6.3867,156.47,156.43,12.31496472]
["bitfinex-derivatives","SOLF0:USTF0",1749015718193,6.3872,156.46,156.43,12.31496472]
["bitfinex-derivatives","SOLF0:USTF0",1749015718398,8.03266355,156.5,156.43,5.92676472]
["bitfinex-derivatives","SOLF0:USTF0",1749015720099,5.87886355,156.48,156.43,0.04790117]
["bitfinex-derivatives","SOLF0:USTF0",1749015721099,6.3878,156.44,156.43,0.04790117]
["bitfinex-derivatives","SOLF0:USTF0",1749015722714,6.3876,156.45,156.43,0.04790117]
["bitfinex-derivatives","SOLF0:USTF0",1749015722913,8.03266355,156.5,156.43,5.92676472]
["bitfinex-derivatives","SOLF0:USTF0",1749015723907,6.3873,156.46,156.43,5.92676472]
["bitfinex-derivatives","SOLF0:USTF0",1749015724107,8.03266355,156.5,156.43,0.04790117]
["bitfinex-derivatives","SOLF0:USTF0",1749015724712,6.3878,156.44,156.43,0.04790117]
["bitfinex-derivatives","SOLF0:USTF0",1749015728911,6.3872,156.46,156.43,6.43600117]
["bitfinex-derivatives","SOLF0:USTF0",1749015729109,8.03266355,156.5,156.43,12.31486472]
["bitfinex-derivatives","SOLF0:USTF0",1749015730420,8.03266355,156.5,156.43,5.92676472]
["bitfinex-derivatives","SOLF0:USTF0",1749015730915,6.3877,156.45,156.43,5.92676472]
["bitfinex-derivatives","SOLF0:USTF0",1749015733519,6.3878,156.44,156.43,5.92676472]
["bitfinex-derivatives","SOLF0:USTF0",1749015734220,6.3878,156.44,156.43,0.04790117]
["bitfinex-derivatives","SOLF0:USTF0",1749015734717,6.3895,156.4,156.38,5.95802263]
["bitfinex-derivatives","SOLF0:USTF0",1749015734922,6.3895,156.4,156.37,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749015735116,6.3895,156.4,156.36,18.81991618]
["bitfinex-derivatives","SOLF0:USTF0",1749015735314,5.87886355,156.44,156.36,25.21091618]
["bitfinex-derivatives","SOLF0:USTF0",1749015735514,5.87886355,156.42,156.36,19.33205263]
["bitfinex-derivatives","SOLF0:USTF0",1749015735717,6.3902,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015737119,6.3896,156.4,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015737716,6.3896,156.4,156.37,6.43281823]
["bitfinex-derivatives","SOLF0:USTF0",1749015738124,6.3899,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015738521,0.04324098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015740216,6.3903,156.38,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015743028,5.92210453,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015744334,6.3899,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015747236,6.3903,156.38,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015760936,5.87886355,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015761945,5.87886355,156.4,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015762638,0.04324098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015762839,5.87886355,156.4,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015763539,6.3899,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015764140,6.3903,156.38,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015764741,6.39,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015765349,0.04324098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015766751,6.39,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015767750,0.04324098,156.41,156.37,6.43271823]
["bitfinex-derivatives","SOLF0:USTF0",1749015767751,6.3896,156.4,156.37,6.43271823]
["bitfinex-derivatives","SOLF0:USTF0",1749015768246,0.04324098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015768445,0.04324098,156.41,156.39,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749015768845,0.04324098,156.41,156.38,5.87886355]
["bitfinex-derivatives","SOLF0:USTF0",1749015770347,0.04324098,156.41,156.38,12.26896355]
["bitfinex-derivatives","SOLF0:USTF0",1749015770751,6.43254098,156.41,156.38,12.26896355]
["bitfinex-derivatives","SOLF0:USTF0",1749015770946,6.43254098,156.41,156.38,5.87886355]
["bitfinex-derivatives","SOLF0:USTF0",1749015771146,6.43254098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015771345,0.04324098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015771853,0.04324098,156.41,156.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749015772054,6.43234098,156.41,156.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749015776250,0.04324098,156.41,156.37,6.00157798]
["bitfinex-derivatives","SOLF0:USTF0",1749015776447,0.04324098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015776948,6.3896,156.4,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015777443,0.04324098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015778357,6.3902,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015778857,6.3899,156.4,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015779453,6.3899,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015779853,0.04324098,156.41,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015780055,6.3903,156.38,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015782658,12.26916355,156.38,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015786166,6.3902,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015786571,5.87886355,156.4,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015786772,6.3903,156.38,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015792173,6.39,156.39,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015793880,6.3903,156.38,156.37,0.04211823]
["bitfinex-derivatives","SOLF0:USTF0",1749015795272,6.3903,156.38,156.26,15.89769867]
["bitfinex-derivatives","SOLF0:USTF0",1749015795273,5.88976663,156.38,156.31,5.97364488]
["bitfinex-derivatives","SOLF0:USTF0",1749015795473,32.68,156.37,156.32,5.97364488]
["bitfinex-derivatives","SOLF0:USTF0",1749015795678,4.2108,156.39,156.3,7.96770589]
["bitfinex-derivatives","SOLF0:USTF0",1749015795679,6.3916,156.35,156.3,5.97364488]
["bitfinex-derivatives","SOLF0:USTF0",1749015795874,38.56997988,156.36,156.31,5.97424467]
["bitfinex-derivatives","SOLF0:USTF0",1749015796176,0.04043274,156.35,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015796381,6.43223274,156.35,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015796875,0.04043274,156.35,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015797182,4.83916368,156.34,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015797371,4.83916368,156.33,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015797575,0.04043274,156.35,156.32,6.01966304]
["bitfinex-derivatives","SOLF0:USTF0",1749015797874,0.04043274,156.35,156.32,18.30224292]
["bitfinex-derivatives","SOLF0:USTF0",1749015798280,4.83761747,156.34,156.32,11.90964292]
["bitfinex-derivatives","SOLF0:USTF0",1749015798478,6.43223274,156.35,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015798479,4.83738538,156.33,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015798673,6.43223274,156.35,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015799877,4.85072701,156.34,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015800072,6.43223274,156.35,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015800685,4.85092714,156.34,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015800977,6.43223274,156.35,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015800978,4.85089715,156.33,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015801178,0.04043274,156.35,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015801484,4.85095818,156.34,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015801680,0.04043274,156.35,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015801880,4.85223841,156.34,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015802185,4.85223136,156.33,156.32,5.93539825]
["bitfinex-derivatives","SOLF0:USTF0",1749015802380,4.85314209,156.33,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015802577,6.43223274,156.35,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015803284,4.84538911,156.34,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015806587,4.85039576,156.33,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015806784,4.85076356,156.33,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015807084,4.85077194,156.33,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015807279,6.392,156.34,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015807882,4.85073336,156.33,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015808080,6.392,156.34,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015808387,4.85073336,156.33,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015808779,6.392,156.34,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015808975,4.85102636,156.33,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015809181,6.392,156.34,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015809787,4.85110601,156.33,156.32,3.81306054]
["bitfinex-derivatives","SOLF0:USTF0",1749015809989,6.3923,156.33,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015810974,11.2426674,156.33,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015811178,10.15994217,156.33,156.32,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1749015812479,6.3936,156.3,156.28,9.73393314]
["bitfinex-derivatives","SOLF0:USTF0",1749015812679,6.3936,156.3,156.27,42.41393314]
["bitfinex-derivatives","SOLF0:USTF0",1749015812889,4.84734393,156.29,156.27,42.41393314]
["bitfinex-derivatives","SOLF0:USTF0",1749015813186,6.3936,156.3,156.27,42.41393314]
["bitfinex-derivatives","SOLF0:USTF0",1749015813581,4.84729284,156.29,156.27,42.46279641]
["bitfinex-derivatives","SOLF0:USTF0",1749015813781,6.44206851,156.3,156.27,42.46279641]
["bitfinex-derivatives","SOLF0:USTF0",1749015813978,4.83749735,156.29,156.27,48.85739641]
["bitfinex-derivatives","SOLF0:USTF0",1749015814181,6.44206851,156.3,156.27,48.85739641]
["bitfinex-derivatives","SOLF0:USTF0",1749015815181,6.44206851,156.3,156.27,39.12346327]
["bitfinex-derivatives","SOLF0:USTF0",1749015815585,6.44206851,156.3,156.27,45.08975424]
["bitfinex-derivatives","SOLF0:USTF0",1749015816092,6.44206851,156.3,156.27,45.08850256]
["bitfinex-derivatives","SOLF0:USTF0",1749015816284,6.44206851,156.3,156.27,39.12346327]
["bitfinex-derivatives","SOLF0:USTF0",1749015816686,6.44206851,156.3,156.27,45.08850256]
["bitfinex-derivatives","SOLF0:USTF0",1749015817086,4.83697834,156.29,156.27,38.69390256]
["bitfinex-derivatives","SOLF0:USTF0",1749015817286,0.04846851,156.3,156.27,44.58482999]
["bitfinex-derivatives","SOLF0:USTF0",1749015817488,0.04846851,156.3,156.28,5.96503929]
["bitfinex-derivatives","SOLF0:USTF0",1749015817984,4.83567207,156.29,156.28,5.96503929]
["bitfinex-derivatives","SOLF0:USTF0",1749015818189,0.04846851,156.3,156.27,46.58085169]
["bitfinex-derivatives","SOLF0:USTF0",1749015818385,0.04846851,156.3,156.29,5.96419826]
["bitfinex-derivatives","SOLF0:USTF0",1749015818994,0.04846851,156.3,156.29,12.35819826]
["bitfinex-derivatives","SOLF0:USTF0",1749015819393,4.88447548,156.3,156.29,12.35819826]
["bitfinex-derivatives","SOLF0:USTF0",1749015819793,9.72050251,156.3,156.29,12.35819826]
["bitfinex-derivatives","SOLF0:USTF0",1749015819989,9.71073492,156.3,156.29,12.35819826]
["bitfinex-derivatives","SOLF0:USTF0",1749015820198,4.88447548,156.3,156.29,12.35819826]
["bitfinex-derivatives","SOLF0:USTF0",1749015821283,4.88447548,156.3,156.29,5.96419826]
["bitfinex-derivatives","SOLF0:USTF0",1749015821485,4.88447548,156.3,156.27,45.08776153]
["bitfinex-derivatives","SOLF0:USTF0",1749015821996,4.88447548,156.3,156.28,5.96419826]
["bitfinex-derivatives","SOLF0:USTF0",1749015822394,4.88447548,156.3,156.27,38.69306153]
["bitfinex-derivatives","SOLF0:USTF0",1749015822994,4.82358044,156.29,156.27,45.08766153]
["bitfinex-derivatives","SOLF0:USTF0",1749015823189,4.88447548,156.3,156.27,45.08766153]
["bitfinex-derivatives","SOLF0:USTF0",1749015823791,4.82330638,156.29,156.27,45.08766153]
["bitfinex-derivatives","SOLF0:USTF0",1749015823992,4.82330638,156.28,156.27,45.09259618]
["bitfinex-derivatives","SOLF0:USTF0",1749015824193,11.27807548,156.3,156.27,45.09259618]
["bitfinex-derivatives","SOLF0:USTF0",1749015825799,4.82755937,156.29,156.27,45.09259618]
["bitfinex-derivatives","SOLF0:USTF0",1749015825992,4.82755937,156.28,156.27,45.09259618]
["bitfinex-derivatives","SOLF0:USTF0",1749015826192,4.88447548,156.3,156.27,45.09259618]
["bitfinex-derivatives","SOLF0:USTF0",1749015826895,4.88447548,156.3,156.27,38.69799618]
["bitfinex-derivatives","SOLF0:USTF0",1749015827102,4.88447548,156.3,156.27,46.58085169]
["bitfinex-derivatives","SOLF0:USTF0",1749015827399,4.88447548,156.3,156.29,5.96754311]
["bitfinex-derivatives","SOLF0:USTF0",1749015827602,9.7131052,156.3,156.29,5.96754311]
["bitfinex-derivatives","SOLF0:USTF0",1749015827801,4.88447548,156.3,156.29,12.36154311]
["bitfinex-derivatives","SOLF0:USTF0",1749015828696,9.71035778,156.3,156.29,12.36154311]
["bitfinex-derivatives","SOLF0:USTF0",1749015828897,9.71024179,156.3,156.29,5.96754311]
["bitfinex-derivatives","SOLF0:USTF0",1749015829098,4.88447548,156.3,156.29,5.96754311]
["bitfinex-derivatives","SOLF0:USTF0",1749015829292,9.71029684,156.3,156.29,5.96754311]
["bitfinex-derivatives","SOLF0:USTF0",1749015829496,4.88447548,156.3,156.29,5.96754311]
["bitfinex-derivatives","SOLF0:USTF0",1749015829696,4.88447548,156.3,156.28,12.36174311]
["bitfinex-derivatives","SOLF0:USTF0",1749015830400,4.82534589,156.29,156.28,12.36174311]
["bitfinex-derivatives","SOLF0:USTF0",1749015830601,4.88447548,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749015830901,9.70776612,156.3,156.29,12.36154311]
["bitfinex-derivatives","SOLF0:USTF0",1749015831098,4.88447548,156.3,156.29,12.36154311]
["bitfinex-derivatives","SOLF0:USTF0",1749015831706,9.70754943,156.3,156.29,12.36154311]
["bitfinex-derivatives","SOLF0:USTF0",1749015831899,4.88447548,156.3,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749015832097,4.88447548,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015832902,9.70740316,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015833201,4.88447548,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015833594,9.70597542,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015833797,14.52767585,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015834199,14.52742874,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015834402,14.52742876,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015834603,9.70597542,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015834802,14.52736878,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015835105,9.70597542,156.3,156.29,12.36344573]
["bitfinex-derivatives","SOLF0:USTF0",1749015835399,9.70597542,156.3,156.29,16.13270671]
["bitfinex-derivatives","SOLF0:USTF0",1749015836207,9.70597542,156.3,156.29,16.13535698]
["bitfinex-derivatives","SOLF0:USTF0",1749015837098,4.19790098,156.37,156.33,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749015837399,4.19790098,156.37,156.33,10.16146098]
["bitfinex-derivatives","SOLF0:USTF0",1749015838102,4.24473358,156.37,156.33,10.20530289]
["bitfinex-derivatives","SOLF0:USTF0",1749015839101,10.16046098,156.36,156.33,10.20530289]
["bitfinex-derivatives","SOLF0:USTF0",1749015841301,6.3912,156.36,156.33,0.04384191]
["bitfinex-derivatives","SOLF0:USTF0",1749015843603,6.3916,156.35,156.33,0.04384191]
["bitfinex-derivatives","SOLF0:USTF0",1749015855317,6.3912,156.36,156.33,6.43604191]
["bitfinex-derivatives","SOLF0:USTF0",1749015855617,0.4754726,156.37,156.33,0.04384191]
["bitfinex-derivatives","SOLF0:USTF0",1749015856012,0.4754726,156.37,156.35,5.88713101]
["bitfinex-derivatives","SOLF0:USTF0",1749015856416,0.4754726,156.37,156.35,11.86344404]
["bitfinex-derivatives","SOLF0:USTF0",1749015856619,0.4754726,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015860623,5.02185035,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015860820,0.4754726,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015861021,5.02185035,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015861319,5.02182244,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015861920,0.4754726,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015862620,5.02547088,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015862816,0.4754726,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015863021,152.63818929,156.44,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749015863223,156.40208562,156.44,156.41,3.76389633]
["bitfinex-derivatives","SOLF0:USTF0",1749015863620,6.3886,156.43,156.41,3.76389633]
["bitfinex-derivatives","SOLF0:USTF0",1749015864016,6.3888,156.42,156.4,3.81302893]
["bitfinex-derivatives","SOLF0:USTF0",1749015864222,3.76389633,156.43,156.4,3.81302893]
["bitfinex-derivatives","SOLF0:USTF0",1749015865124,6.3889,156.42,156.4,3.81302893]
["bitfinex-derivatives","SOLF0:USTF0",1749015865926,6.3891,156.41,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015866719,6.3888,156.42,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015867022,3.76389633,156.43,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015868123,6.3887,156.42,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015868522,6.3891,156.41,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015873627,10.15299633,156.41,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015877222,152.67890256,156.44,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015877223,0.04071327,156.44,156.4,3.81302893]
["bitfinex-derivatives","SOLF0:USTF0",1749015877426,0.04071327,156.44,156.41,3.76389633]
["bitfinex-derivatives","SOLF0:USTF0",1749015877730,3.8046096,156.44,156.4,3.81302893]
["bitfinex-derivatives","SOLF0:USTF0",1749015878228,6.3883,156.43,156.4,3.81302893]
["bitfinex-derivatives","SOLF0:USTF0",1749015879122,6.42871327,156.44,156.41,3.76389633]
["bitfinex-derivatives","SOLF0:USTF0",1749015879323,6.42871327,156.44,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015880033,6.42871327,156.44,156.41,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749015881433,0.04071327,156.44,156.41,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749015882036,0.04071327,156.44,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749015883928,0.04071327,156.44,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749015887741,0.04071327,156.44,156.42,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749015889338,0.04071327,156.44,156.41,12.27013504]
["bitfinex-derivatives","SOLF0:USTF0",1749015891338,6.42851327,156.44,156.41,12.27013504]
["bitfinex-derivatives","SOLF0:USTF0",1749015891643,0.04071327,156.44,156.41,12.27013504]
["bitfinex-derivatives","SOLF0:USTF0",1749015892237,0.04071327,156.44,156.41,5.88123504]
["bitfinex-derivatives","SOLF0:USTF0",1749015892432,0.04071327,156.44,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015893943,6.3889,156.42,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015896039,6.3884,156.43,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015898739,0.04071327,156.44,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015899337,6.3883,156.43,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015899737,0.04071327,156.44,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015899936,6.3887,156.42,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015900440,6.3891,156.41,156.4,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1749015900755,5.88123504,156.41,156.34,5.96202397]
["bitfinex-derivatives","SOLF0:USTF0",1749015901048,6.3919,156.34,156.32,5.96202397]
["bitfinex-derivatives","SOLF0:USTF0",1749015901238,10.16074168,156.34,156.31,3.76884168]
["bitfinex-derivatives","SOLF0:USTF0",1749015901546,10.16074168,156.34,156.31,9.73750435]
["bitfinex-derivatives","SOLF0:USTF0",1749015901843,3.81685031,156.34,156.31,16.17738511]
["bitfinex-derivatives","SOLF0:USTF0",1749015902043,0.04800863,156.34,156.32,3.76884168]
["bitfinex-derivatives","SOLF0:USTF0",1749015903046,0.04800863,156.34,156.33,10.16114168]
["bitfinex-derivatives","SOLF0:USTF0",1749015903349,0.04800863,156.34,156.33,12.2782919]
["bitfinex-derivatives","SOLF0:USTF0",1749015903640,0.04800863,156.34,156.33,18.24695457]
["bitfinex-derivatives","SOLF0:USTF0",1749015903949,6.3901,156.39,156.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749015904344,6.3901,156.39,156.34,5.96447021]
["bitfinex-derivatives","SOLF0:USTF0",1749015904740,0.04441733,156.38,156.35,6.43959189]
["bitfinex-derivatives","SOLF0:USTF0",1749015904938,6.43471733,156.38,156.35,6.43959189]
["bitfinex-derivatives","SOLF0:USTF0",1749015906247,6.43471733,156.38,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015906742,6.391,156.37,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015907547,6.3911,156.36,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015908741,6.3907,156.37,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015908946,0.04441733,156.38,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015909344,6.43491733,156.38,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015911949,0.04441733,156.38,156.35,6.43949189]
["bitfinex-derivatives","SOLF0:USTF0",1749015912149,0.04441733,156.38,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015912548,0.04441733,156.38,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749015913149,0.04441733,156.38,156.35,5.93418379]
["bitfinex-derivatives","SOLF0:USTF0",1749015913448,0.04441733,156.38,156.37,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749015914839,0.04441733,156.38,156.36,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749015915048,0.04441733,156.38,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015915640,6.43511733,156.38,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015915948,0.04441733,156.38,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015917149,6.3909,156.37,156.35,0.04819189]
["bitfinex-derivatives","SOLF0:USTF0",1749015917458,0.04441733,156.38,156.35,6.43959189]
["bitfinex-derivatives","SOLF0:USTF0",1749015919148,6.43481733,156.38,156.35,6.43959189]
["bitfinex-derivatives","SOLF0:USTF0",1749015920947,0.04441733,156.38,156.37,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749015924953,0.04441733,156.38,156.37,12.2766919]
["bitfinex-derivatives","SOLF0:USTF0",1749015925159,6.3887,156.42,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749015925751,6.3891,156.41,156.38,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749015926058,6.3891,156.41,156.38,6.43456448]
["bitfinex-derivatives","SOLF0:USTF0",1749015930561,6.3888,156.42,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749015930862,2.1029,156.44,156.38,0.04436448]
["bitfinex-derivatives","SOLF0:USTF0",1749015931263,6.3885,156.43,156.39,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749015933763,34.7795,156.48,156.41,5.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1749015933967,590.7059919,156.51,156.43,5.93423072]
["bitfinex-derivatives","SOLF0:USTF0",1749015934161,584.82,156.51,156.43,38.47423072]
["bitfinex-derivatives","SOLF0:USTF0",1749015934363,6.3861,156.49,156.45,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749015934571,6.3861,156.49,156.45,6.43039114]
["bitfinex-derivatives","SOLF0:USTF0",1749015934770,590.7059919,156.51,156.45,6.43039114]
["bitfinex-derivatives","SOLF0:USTF0",1749015935767,6.3861,156.49,156.45,6.43039114]
["bitfinex-derivatives","SOLF0:USTF0",1749015937063,6.3855,156.5,156.45,5.92928304]
["bitfinex-derivatives","SOLF0:USTF0",1749015938068,6.3851,156.51,156.45,5.92928304]
["bitfinex-derivatives","SOLF0:USTF0",1749015938272,5.8859919,156.53,156.45,5.92928304]
["bitfinex-derivatives","SOLF0:USTF0",1749015939168,6.3857,156.5,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749015939969,5.8859919,156.53,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749015941578,6.3856,156.5,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749015944877,6.3856,156.5,156.47,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749015945276,5.8859919,156.53,156.47,38.3659919]
["bitfinex-derivatives","SOLF0:USTF0",1749015945473,5.8859919,156.53,156.48,0.04329479]
["bitfinex-derivatives","SOLF0:USTF0",1749015945673,6.3857,156.5,156.48,0.04329479]
["bitfinex-derivatives","SOLF0:USTF0",1749015946374,6.3858,156.49,156.48,0.04329479]
["bitfinex-derivatives","SOLF0:USTF0",1749015948276,6.3855,156.5,156.48,0.04329479]
["bitfinex-derivatives","SOLF0:USTF0",1749015948678,6.3858,156.49,156.48,0.04329479]
["bitfinex-derivatives","SOLF0:USTF0",1749015948878,4.4022,156.55,156.48,0.04329479]
["bitfinex-derivatives","SOLF0:USTF0",1749015949179,2.1992,156.55,156.49,5.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1749015949385,6.3842,156.54,156.49,5.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1749015949578,2.1992,156.55,156.49,5.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1749015949784,6.3842,156.53,156.49,5.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1749015949980,8.0851919,156.55,156.48,6.42939479]
["bitfinex-derivatives","SOLF0:USTF0",1749015950183,2.1992,156.55,156.48,0.04329479]
["bitfinex-derivatives","SOLF0:USTF0",1749015950381,8.0851919,156.55,156.48,0.04329479]
["bitfinex-derivatives","SOLF0:USTF0",1749015950984,6.3842,156.53,156.49,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749015952178,8.0851919,156.55,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749015952179,6.3838,156.54,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749015952784,14.4686919,156.55,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749015952989,14.4686919,156.55,156.51,6.42979879]
["bitfinex-derivatives","SOLF0:USTF0",1749015953289,6.3838,156.54,156.51,6.42979879]
["bitfinex-derivatives","SOLF0:USTF0",1749015954184,6.3838,156.54,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015954581,4.57594746,156.53,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015954786,5.8859919,156.56,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015954990,6.3845,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015955989,6.3843,156.53,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015956189,5.8859919,156.54,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015956790,4.5852574,156.53,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015956996,6.3846,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015957385,5.8859919,156.56,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015957896,6.3845,156.53,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015958697,10.96983797,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015958902,6.3846,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015959200,10.96985192,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015959389,6.3846,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015959597,10.96988064,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015959797,6.3846,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015959996,10.97012824,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015960294,10.97012337,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015960506,10.97012336,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015961001,4.58552336,156.52,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015961203,5.8859919,156.56,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015961401,4.58549757,156.55,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015961602,10.96899757,156.55,156.51,6.42949879]
["bitfinex-derivatives","SOLF0:USTF0",1749015961900,4.58549783,156.54,156.51,6.42949879]
["bitfinex-derivatives","SOLF0:USTF0",1749015962100,6.3835,156.55,156.52,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749015962295,4.58305542,156.54,156.52,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749015962501,6.3835,156.55,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015962891,6.3835,156.55,156.51,6.42949879]
["bitfinex-derivatives","SOLF0:USTF0",1749015963090,4.58306733,156.54,156.51,6.42949879]
["bitfinex-derivatives","SOLF0:USTF0",1749015963296,6.3835,156.55,156.51,0.04479879]
["bitfinex-derivatives","SOLF0:USTF0",1749015963500,40.4741919,156.58,156.52,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749015963699,4.58306725,156.57,156.52,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749015963905,4.58306724,156.56,156.52,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749015964101,40.4741919,156.58,156.52,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749015964402,40.4741919,156.58,156.52,5.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1749015964403,4.58296625,156.57,156.52,5.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1749015964603,4.58294733,156.56,156.52,5.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1749015964804,2.2127,156.59,156.54,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749015965004,2.2127,156.59,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015965205,6.3823,156.58,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015965699,6.3828,156.57,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015965905,4.58142421,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015966306,10.96434109,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015966608,10.96434187,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015966801,6.3829,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015967003,10.96434213,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015967203,6.3829,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015968203,10.96447358,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015968406,6.3829,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015969202,10.9644711,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015969603,10.96447118,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015969806,10.96447065,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015969997,10.97913009,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015970204,6.3829,156.56,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015970797,8.0986919,156.59,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015971011,4.58227036,156.58,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015971201,2.2127,156.59,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015971401,38.3459919,156.61,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015971598,4.58225798,156.6,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015971801,4.58225806,156.59,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015972009,6.3828,156.57,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015973211,6.3822,156.58,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015973403,6.3822,156.58,156.55,6.43063333]
["bitfinex-derivatives","SOLF0:USTF0",1749015973603,4.58630292,156.57,156.55,6.43063333]
["bitfinex-derivatives","SOLF0:USTF0",1749015973901,5.8859919,156.59,156.55,6.43063333]
["bitfinex-derivatives","SOLF0:USTF0",1749015973902,6.3819,156.59,156.55,6.43063333]
["bitfinex-derivatives","SOLF0:USTF0",1749015974105,38.3459919,156.61,156.55,6.43063333]
["bitfinex-derivatives","SOLF0:USTF0",1749015974410,6.382,156.59,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749015974601,4.58629748,156.58,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015974909,38.3459919,156.61,156.55,0.04723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015975304,4.58627876,156.6,156.55,32.48723333]
["bitfinex-derivatives","SOLF0:USTF0",1749015975506,32.46,156.61,156.55,38.37322523]
["bitfinex-derivatives","SOLF0:USTF0",1749015975707,6.3816,156.6,156.56,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749015976104,4.59113289,156.59,156.56,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749015976408,6.3816,156.6,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749015977011,4.57866693,156.59,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749015977213,6.3816,156.6,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749015977415,6.3818,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749015977609,4.57866842,156.58,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749015977915,4.57866858,156.57,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749015978118,6.3817,156.6,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749015978414,5.8859919,156.62,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015979620,6.3818,156.59,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015980119,6.3815,156.6,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015980318,4.5850091,156.59,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015980520,4.5850086,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015980715,6.3815,156.6,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015980913,6.3815,156.6,156.57,6.42581165]
["bitfinex-derivatives","SOLF0:USTF0",1749015981111,6.3811,156.61,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015981517,4.58498942,156.6,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015981714,4.58498942,156.59,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015982020,2.1054,156.63,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015982518,4.58499267,156.62,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015982714,6.3808,156.62,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015982919,2.1054,156.63,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015983218,4.58499267,156.62,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015983420,4.59133835,156.61,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015983720,6.3808,156.62,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015983908,4.59133326,156.61,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749015984111,6.381,156.61,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749015985116,4.59133253,156.6,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749015985320,6.381,156.61,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749015986616,4.59222061,156.6,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015986816,6.3813,156.6,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015987016,4.59222069,156.59,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015987219,4.59222069,156.58,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015987423,4.59221996,156.58,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015987919,6.3812,156.61,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015988125,4.59221996,156.6,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015988315,6.3812,156.61,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015988821,6.3812,156.61,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749015989028,4.59234535,156.6,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749015989210,6.3812,156.61,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749015989416,6.3807,156.62,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749015989617,38.3259919,156.64,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749015989818,6.3809,156.62,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015990013,38.3259919,156.64,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015990422,6.3809,156.62,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015990616,38.3259919,156.64,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015991023,6.3809,156.61,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015991324,4.59234735,156.6,156.57,12.31180355]
["bitfinex-derivatives","SOLF0:USTF0",1749015991627,4.59361649,156.59,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015991828,38.3259919,156.64,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015992128,6.3818,156.59,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015992429,4.59361657,156.58,156.57,5.92940355]
["bitfinex-derivatives","SOLF0:USTF0",1749015992622,6.3821,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015993820,10.96672195,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015994022,10.96639646,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015994327,6.3821,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015994523,10.96607899,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015994716,10.96608278,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015994921,6.3821,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015996931,10.96777325,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015997326,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015997721,20.13913854,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015998036,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015998723,20.13812907,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015998920,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015999124,20.13812979,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015999429,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015999631,20.13812979,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749015999925,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016000532,20.1283539,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016000934,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016001330,20.1249325,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016001532,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016001731,20.1249325,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016001937,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016002631,20.12493144,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016002822,20.12493168,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016003026,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016003427,20.12493324,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016003627,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016004034,20.12341031,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016004428,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016004929,20.12341031,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016005132,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016005334,20.123408,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016005636,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016005831,20.123408,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016006132,15.55344577,156.58,156.57,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1749016010333,6.3838,156.54,156.53,5.95729676]
["bitfinex-derivatives","SOLF0:USTF0",1749016010537,4.56897293,156.54,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016010730,4.56900683,156.53,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016010931,6.384,156.54,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016011438,4.56857318,156.53,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016011639,10.95268393,156.53,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016012136,6.3842,156.53,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016012441,6.3839,156.54,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016013235,6.42415396,156.55,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016013438,4.56890968,156.54,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016013740,6.42415396,156.55,156.52,38.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749016014531,4.56894513,156.54,156.52,38.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749016014837,6.42415396,156.55,156.52,38.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749016015035,4.56895079,156.54,156.52,38.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749016015240,6.42415396,156.55,156.52,38.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749016018145,6.42415396,156.55,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016019250,6.42415396,156.55,156.52,38.38527119]
["bitfinex-derivatives","SOLF0:USTF0",1749016019756,0.04065396,156.55,156.52,38.38527119]
["bitfinex-derivatives","SOLF0:USTF0",1749016020352,0.04065396,156.55,156.53,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749016020551,0.04065396,156.55,156.53,11.85126309]
["bitfinex-derivatives","SOLF0:USTF0",1749016021450,0.04065396,156.55,156.53,5.96527119]
["bitfinex-derivatives","SOLF0:USTF0",1749016021853,0.04065396,156.55,156.52,40.44846057]
["bitfinex-derivatives","SOLF0:USTF0",1749016022151,0.04065396,156.55,156.52,46.83276057]
["bitfinex-derivatives","SOLF0:USTF0",1749016022852,0.04065396,156.55,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749016023351,0.04065396,156.55,156.52,38.38436057]
["bitfinex-derivatives","SOLF0:USTF0",1749016023551,0.04065396,156.55,156.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749016024060,6.3846,156.52,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016025251,10.95136556,156.52,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016025456,6.3846,156.52,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016025648,10.95136728,156.52,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016025853,6.3846,156.52,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016026549,10.95149396,156.52,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016026749,6.3846,156.52,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016026953,3.75986372,156.53,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016027156,6.3842,156.53,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016027655,4.56689379,156.52,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016027853,0.04065396,156.55,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016028052,0.04065396,156.55,156.51,6.4266242]
["bitfinex-derivatives","SOLF0:USTF0",1749016028259,6.42425396,156.55,156.51,6.4266242]
["bitfinex-derivatives","SOLF0:USTF0",1749016028449,0.04065396,156.55,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016028647,0.04065396,156.55,156.51,6.4266242]
["bitfinex-derivatives","SOLF0:USTF0",1749016028845,6.42405396,156.55,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016029053,6.42405396,156.55,156.52,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749016029560,4.56688978,156.54,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749016029763,0.04065396,156.55,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016030264,6.3838,156.54,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016031664,6.3843,156.53,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016032157,0.04065396,156.55,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016032663,6.3845,156.53,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016035065,6.384,156.54,156.51,6.4268242]
["bitfinex-derivatives","SOLF0:USTF0",1749016035268,0.04065396,156.55,156.51,0.0419242]
["bitfinex-derivatives","SOLF0:USTF0",1749016035863,6.42405396,156.55,156.52,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749016036068,0.04065396,156.55,156.52,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016036470,0.04065396,156.55,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749016038372,0.04065396,156.55,156.54,12.25802869]
["bitfinex-derivatives","SOLF0:USTF0",1749016038868,9.17134577,156.58,156.54,11.83547284]
["bitfinex-derivatives","SOLF0:USTF0",1749016039573,9.17134577,156.58,156.55,5.96124415]
["bitfinex-derivatives","SOLF0:USTF0",1749016039764,9.17134577,156.58,156.55,6.00885466]
["bitfinex-derivatives","SOLF0:USTF0",1749016039966,9.17134577,156.58,156.56,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749016040167,9.17134577,156.58,156.55,6.00885466]
["bitfinex-derivatives","SOLF0:USTF0",1749016041571,9.17134577,156.58,156.55,6.00780388]
["bitfinex-derivatives","SOLF0:USTF0",1749016042072,9.17134577,156.58,156.55,0.04761051]
["bitfinex-derivatives","SOLF0:USTF0",1749016042073,15.55374577,156.58,156.55,0.04761051]
["bitfinex-derivatives","SOLF0:USTF0",1749016042374,9.17134577,156.58,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749016043079,9.17134577,156.58,156.55,0.04761051]
["bitfinex-derivatives","SOLF0:USTF0",1749016043560,9.17134577,156.58,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749016044474,14.01215138,156.66,156.57,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749016044675,8.04602869,156.66,156.6,0.04126233]
["bitfinex-derivatives","SOLF0:USTF0",1749016045077,8.04602869,156.66,156.6,6.42256233]
["bitfinex-derivatives","SOLF0:USTF0",1749016045779,6.3801,156.64,156.6,6.42256233]
["bitfinex-derivatives","SOLF0:USTF0",1749016045980,8.04602869,156.66,156.6,6.42256233]
["bitfinex-derivatives","SOLF0:USTF0",1749016046373,6.3809,156.61,156.6,0.04126233]
["bitfinex-derivatives","SOLF0:USTF0",1749016047978,5.87422869,156.62,156.55,18.209998]
["bitfinex-derivatives","SOLF0:USTF0",1749016047979,6.382,156.59,156.55,18.209998]
["bitfinex-derivatives","SOLF0:USTF0",1749016048181,6.382,156.59,156.55,12.25752869]
["bitfinex-derivatives","SOLF0:USTF0",1749016048981,6.42602002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016049182,0.04402002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016049974,0.04402002,156.59,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749016052278,0.04402002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016052679,6.42582002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016052883,0.04402002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016053081,0.04402002,156.59,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749016053680,0.04402002,156.59,156.56,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749016055179,0.04402002,156.59,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749016055787,0.04402002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016056379,6.42582002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016058687,0.04402002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016059279,0.04402002,156.59,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749016059483,0.04402002,156.59,156.55,11.86450936]
["bitfinex-derivatives","SOLF0:USTF0",1749016059682,0.04402002,156.59,156.57,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016059887,0.04402002,156.59,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749016064090,0.04402002,156.59,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749016069000,6.42582002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016069901,0.04402002,156.59,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749016071002,0.04402002,156.59,156.55,0.04474384]
["bitfinex-derivatives","SOLF0:USTF0",1749016071499,0.04402002,156.59,156.56,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016072602,6.42582002,156.59,156.56,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016072800,0.04402002,156.59,156.55,0.04474384]
["bitfinex-derivatives","SOLF0:USTF0",1749016073098,0.04402002,156.59,156.55,6.42814384]
["bitfinex-derivatives","SOLF0:USTF0",1749016074007,6.3822,156.58,156.55,6.42814384]
["bitfinex-derivatives","SOLF0:USTF0",1749016074495,0.04402002,156.59,156.55,0.04474384]
["bitfinex-derivatives","SOLF0:USTF0",1749016074698,0.04402002,156.59,156.55,5.99385222]
["bitfinex-derivatives","SOLF0:USTF0",1749016074900,0.04402002,156.59,156.56,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016075496,0.04402002,156.59,156.57,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749016076104,0.04402002,156.59,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749016077303,0.04402002,156.59,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749016078191,0.04402002,156.59,156.57,12.33620895]
["bitfinex-derivatives","SOLF0:USTF0",1749016080509,6.42572002,156.59,156.57,5.95380895]
["bitfinex-derivatives","SOLF0:USTF0",1749016080810,6.42572002,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016081013,6.42572002,156.59,156.56,12.34790404]
["bitfinex-derivatives","SOLF0:USTF0",1749016082605,0.04402002,156.59,156.56,5.96510404]
["bitfinex-derivatives","SOLF0:USTF0",1749016083204,6.3824,156.58,156.56,5.96510404]
["bitfinex-derivatives","SOLF0:USTF0",1749016083812,0.04402002,156.59,156.56,5.96510404]
["bitfinex-derivatives","SOLF0:USTF0",1749016084121,0.04402002,156.59,156.58,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016085015,0.04402002,156.59,156.58,12.25632869]
["bitfinex-derivatives","SOLF0:USTF0",1749016087318,0.04402002,156.59,156.58,18.22681961]
["bitfinex-derivatives","SOLF0:USTF0",1749016088315,0.04402002,156.59,156.58,50.5889923]
["bitfinex-derivatives","SOLF0:USTF0",1749016088515,0.04402002,156.59,156.58,44.61632869]
["bitfinex-derivatives","SOLF0:USTF0",1749016088913,0.04402002,156.59,156.58,44.71349966]
["bitfinex-derivatives","SOLF0:USTF0",1749016091723,0.04402002,156.59,156.58,38.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749016092523,6.3799,156.64,156.61,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749016092917,2.1718,156.66,156.6,11.84795788]
["bitfinex-derivatives","SOLF0:USTF0",1749016093112,2.024,156.67,156.6,11.84795788]
["bitfinex-derivatives","SOLF0:USTF0",1749016093318,158.65219058,156.68,156.6,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016093520,158.65219058,156.68,156.62,5.92162687]
["bitfinex-derivatives","SOLF0:USTF0",1749016093921,6.3785,156.67,156.62,5.92162687]
["bitfinex-derivatives","SOLF0:USTF0",1749016094124,158.65219058,156.68,156.62,5.92162687]
["bitfinex-derivatives","SOLF0:USTF0",1749016094421,32.34,156.69,156.62,44.23460951]
["bitfinex-derivatives","SOLF0:USTF0",1749016094615,10.10440116,156.7,156.62,44.23460951]
["bitfinex-derivatives","SOLF0:USTF0",1749016094919,4.1314,156.7,156.63,5.97298264]
["bitfinex-derivatives","SOLF0:USTF0",1749016095223,6.3778,156.69,156.65,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749016095411,6.3778,156.69,156.65,6.42366007]
["bitfinex-derivatives","SOLF0:USTF0",1749016096120,6.3781,156.68,156.65,6.42366007]
["bitfinex-derivatives","SOLF0:USTF0",1749016096822,6.3781,156.68,156.65,0.04466007]
["bitfinex-derivatives","SOLF0:USTF0",1749016097424,6.3781,156.68,156.65,6.42386007]
["bitfinex-derivatives","SOLF0:USTF0",1749016099714,2.0657,156.7,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749016100016,38.21422869,156.72,156.65,0.04466007]
["bitfinex-derivatives","SOLF0:USTF0",1749016100220,38.21422869,156.72,156.65,6.42356007]
["bitfinex-derivatives","SOLF0:USTF0",1749016100420,38.21422869,156.72,156.65,0.04466007]
["bitfinex-derivatives","SOLF0:USTF0",1749016101023,38.21422869,156.72,156.65,6.42386007]
["bitfinex-derivatives","SOLF0:USTF0",1749016101621,38.21422869,156.72,156.65,0.04466007]
["bitfinex-derivatives","SOLF0:USTF0",1749016102125,6.3779,156.69,156.65,6.42366007]
["bitfinex-derivatives","SOLF0:USTF0",1749016103319,6.3774,156.7,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749016104228,6.3777,156.69,156.66,44.57302869]
["bitfinex-derivatives","SOLF0:USTF0",1749016104528,4.381,156.74,156.66,38.19422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016104829,6.3768,156.72,156.68,6.42577833]
["bitfinex-derivatives","SOLF0:USTF0",1749016105227,5.87422869,156.73,156.68,6.42577833]
["bitfinex-derivatives","SOLF0:USTF0",1749016105624,5.87422869,156.73,156.68,0.04777833]
["bitfinex-derivatives","SOLF0:USTF0",1749016106025,6.3772,156.71,156.68,0.04777833]
["bitfinex-derivatives","SOLF0:USTF0",1749016106825,5.87422869,156.73,156.68,6.42547833]
["bitfinex-derivatives","SOLF0:USTF0",1749016107923,6.377,156.71,156.68,6.42547833]
["bitfinex-derivatives","SOLF0:USTF0",1749016108528,5.87422869,156.76,156.69,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016109435,6.3759,156.74,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749016109724,6.3759,156.74,156.7,0.0446334]
["bitfinex-derivatives","SOLF0:USTF0",1749016109926,6.3759,156.74,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749016112926,6.3759,156.74,156.7,6.4217334]
["bitfinex-derivatives","SOLF0:USTF0",1749016113733,6.3761,156.73,156.7,6.4217334]
["bitfinex-derivatives","SOLF0:USTF0",1749016113927,5.87422869,156.76,156.7,6.4217334]
["bitfinex-derivatives","SOLF0:USTF0",1749016114129,6.3757,156.74,156.7,6.4217334]
["bitfinex-derivatives","SOLF0:USTF0",1749016114527,5.87422869,156.76,156.7,6.4217334]
["bitfinex-derivatives","SOLF0:USTF0",1749016115933,6.3762,156.73,156.7,6.4217334]
["bitfinex-derivatives","SOLF0:USTF0",1749016116430,6.3762,156.73,156.7,0.0446334]
["bitfinex-derivatives","SOLF0:USTF0",1749016116633,5.87422869,156.76,156.7,0.0446334]
["bitfinex-derivatives","SOLF0:USTF0",1749016117029,6.3764,156.73,156.7,6.4217334]
["bitfinex-derivatives","SOLF0:USTF0",1749016121848,5.87422869,156.74,156.7,0.0446334]
["bitfinex-derivatives","SOLF0:USTF0",1749016122243,34.5254,156.78,156.7,0.0446334]
["bitfinex-derivatives","SOLF0:USTF0",1749016122244,6.3769,156.71,156.7,0.0446334]
["bitfinex-derivatives","SOLF0:USTF0",1749016123744,6.3785,156.67,156.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749016124137,6.3785,156.67,156.64,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016124537,6.3791,156.66,156.64,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016124743,0.04078985,156.67,156.64,0.04902387]
["bitfinex-derivatives","SOLF0:USTF0",1749016125147,6.3793,156.65,156.64,0.04902387]
["bitfinex-derivatives","SOLF0:USTF0",1749016126140,6.379,156.66,156.64,0.04902387]
["bitfinex-derivatives","SOLF0:USTF0",1749016127245,6.3793,156.65,156.64,0.04902387]
["bitfinex-derivatives","SOLF0:USTF0",1749016128647,6.3808,156.62,156.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749016129356,6.3808,156.62,156.58,551.38]
["bitfinex-derivatives","SOLF0:USTF0",1749016129746,6.42251723,156.62,156.58,551.42687599]
["bitfinex-derivatives","SOLF0:USTF0",1749016130250,6.42251723,156.62,156.58,557.80887599]
["bitfinex-derivatives","SOLF0:USTF0",1749016134450,0.04171723,156.62,156.58,557.30110468]
["bitfinex-derivatives","SOLF0:USTF0",1749016135255,0.04171723,156.62,156.6,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749016140671,0.04171723,156.62,156.59,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749016142767,0.04171723,156.62,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749016145554,124.04,156.68,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749016145555,34.4453,156.69,156.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749016145866,5.87422869,156.7,156.63,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016146662,0.04669821,156.68,156.66,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749016146966,0.04669821,156.68,156.65,0.04716865]
["bitfinex-derivatives","SOLF0:USTF0",1749016147358,0.04669821,156.68,156.67,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749016152273,2.1501,156.73,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749016152470,38.17422869,156.75,156.67,5.87422869]
["bitfinex-derivatives","SOLF0:USTF0",1749016152875,5.87422869,156.73,156.68,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749016153372,5.87422869,156.73,156.69,0.04876413]
["bitfinex-derivatives","SOLF0:USTF0",1749016153567,6.3765,156.72,156.69,6.42636413]
["bitfinex-derivatives","SOLF0:USTF0",1749016153768,5.87422869,156.73,156.69,6.42636413]
["bitfinex-derivatives","SOLF0:USTF0",1749016154369,12.25042869,156.73,156.69,6.42636413]
["bitfinex-derivatives","SOLF0:USTF0",1749016155275,6.3758,156.74,156.69,5.92299282]
["bitfinex-derivatives","SOLF0:USTF0",1749016155672,6.3758,156.74,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749016156275,6.3762,156.73,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749016157968,6.3758,156.74,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749016159475,6.3758,156.74,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749016160485,6.3758,156.74,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749016160785,38.6754,156.75,156.69,5.92299282]
["bitfinex-derivatives","SOLF0:USTF0",1749016160976,38.6754,156.75,156.71,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749016161284,6.3754,156.75,156.69,5.92299282]
["bitfinex-derivatives","SOLF0:USTF0",1749016161584,6.3754,156.75,156.71,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749016162374,6.3756,156.74,156.71,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749016162582,36.4739,156.78,156.72,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749016162882,5.87422869,156.77,156.73,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1749016163474,6.3756,156.74,156.73,0.04123737]
["bitfinex-derivatives","SOLF0:USTF0",1749016167692,36.4739,156.78,156.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749016167985,5.87422869,156.73,156.67,38.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749016168281,6.3772,156.71,156.67,38.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749016168476,5.87422869,156.73,156.67,38.6383]
["bitfinex-derivatives","SOLF0:USTF0",1749016168681,0.04549146,156.71,156.67,38.68131218]
["bitfinex-derivatives","SOLF0:USTF0",1749016168884,6.3774,156.7,156.67,38.68131218]
["bitfinex-derivatives","SOLF0:USTF0",1749016169089,6.3774,156.7,156.67,32.30301218]
["bitfinex-derivatives","SOLF0:USTF0",1749016170489,6.3774,156.7,156.67,38.68151218]
["bitfinex-derivatives","SOLF0:USTF0",1749016171080,6.42239146,156.71,156.67,38.68151218]
["bitfinex-derivatives","SOLF0:USTF0",1749016171388,0.04549146,156.71,156.68,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749016171592,0.04549146,156.71,156.68,12.25212869]
["bitfinex-derivatives","SOLF0:USTF0",1749016181104,6.42239146,156.71,156.68,12.25212869]
["bitfinex-derivatives","SOLF0:USTF0",1749016181295,6.42239146,156.71,156.68,10.12881682]
["bitfinex-derivatives","SOLF0:USTF0",1749016181795,0.04549146,156.71,156.68,10.12881682]
["bitfinex-derivatives","SOLF0:USTF0",1749016183089,6.42239146,156.71,156.68,10.12881682]
["bitfinex-derivatives","SOLF0:USTF0",1749016183493,0.04549146,156.71,156.68,10.12881682]
["bitfinex-derivatives","SOLF0:USTF0",1749016184517,0.04549146,156.71,156.68,3.75091682]
["bitfinex-derivatives","SOLF0:USTF0",1749016184814,3.75091682,156.7,156.67,0.04301218]
["bitfinex-derivatives","SOLF0:USTF0",1749016185116,3.75091682,156.68,156.67,0.04301218]
["bitfinex-derivatives","SOLF0:USTF0",1749016186117,10.12901682,156.68,156.67,0.04301218]
["bitfinex-derivatives","SOLF0:USTF0",1749016187317,6.3781,156.68,156.67,0.04301218]
["bitfinex-derivatives","SOLF0:USTF0",1749016188221,5.86412882,156.69,156.62,5.93137779]
["bitfinex-derivatives","SOLF0:USTF0",1749016188516,5.86412882,156.66,156.61,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749016189219,0.04054116,156.65,156.62,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1749016189516,6.3801,156.63,156.62,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1749016189915,6.3799,156.64,156.62,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1749016196016,5.86412882,156.66,156.62,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1749016197014,5.90902885,156.66,156.62,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1749016197829,6.3801,156.64,156.62,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1749016198218,6.3801,156.63,156.62,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1749016203821,0.04490003,156.66,156.62,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1749016204026,0.04490003,156.66,156.63,5.86412882]
["bitfinex-derivatives","SOLF0:USTF0",1749016204229,0.04490003,156.66,156.65,5.86412882]
["bitfinex-derivatives","SOLF0:USTF0",1749016204727,0.04490003,156.66,156.65,12.24342882]
["bitfinex-derivatives","SOLF0:USTF0",1749016206226,123.94,156.76,156.65,12.24342882]
["bitfinex-derivatives","SOLF0:USTF0",1749016206227,38.17882599,156.79,156.65,5.86412882]
["bitfinex-derivatives","SOLF0:USTF0",1749016206526,5.86412882,156.78,156.7,5.86412882]
["bitfinex-derivatives","SOLF0:USTF0",1749016206721,5.86412882,156.78,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749016207131,5.86412882,156.78,156.71,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749016207432,12.23852882,156.78,156.73,0.04739409]
["bitfinex-derivatives","SOLF0:USTF0",1749016207625,12.23852882,156.78,156.73,6.42319409]
["bitfinex-derivatives","SOLF0:USTF0",1749016209434,12.23852882,156.78,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749016209630,40.8048,156.79,156.73,0.04739409]
["bitfinex-derivatives","SOLF0:USTF0",1749016209831,40.29532882,156.79,156.73,0.04739409]
["bitfinex-derivatives","SOLF0:USTF0",1749016210127,5.86412882,156.77,156.73,0.04739409]
["bitfinex-derivatives","SOLF0:USTF0",1749016211034,12.23882882,156.77,156.73,6.42339409]
["bitfinex-derivatives","SOLF0:USTF0",1749016211427,6.3747,156.77,156.73,6.42339409]
["bitfinex-derivatives","SOLF0:USTF0",1749016211734,12.23822882,156.78,156.73,6.42339409]
["bitfinex-derivatives","SOLF0:USTF0",1749016213231,6.3745,156.77,156.73,6.42339409]
["bitfinex-derivatives","SOLF0:USTF0",1749016213435,5.86412882,156.78,156.73,6.42339409]
["bitfinex-derivatives","SOLF0:USTF0",1749016213643,5.86412882,156.78,156.74,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749016214030,34.4312,156.79,156.73,0.04739409]
["bitfinex-derivatives","SOLF0:USTF0",1749016214734,40.8048,156.79,156.73,0.04739409]
["bitfinex-derivatives","SOLF0:USTF0",1749016214936,40.8048,156.79,156.75,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749016215239,6.374,156.78,156.73,0.04739409]
["bitfinex-derivatives","SOLF0:USTF0",1749016216129,6.374,156.78,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749016216629,6.374,156.78,156.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749016219130,6.3745,156.77,156.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749016219327,34.4312,156.79,156.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749016219935,32.24,156.79,156.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749016220136,250.50823684,156.82,156.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749016220331,6.3739,156.79,156.77,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1749016221835,6.374,156.78,156.77,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1749016222643,250.50823684,156.82,156.77,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1749016222644,6.3733,156.8,156.77,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1749016226132,32.18,156.9,156.79,5.86412882]
["bitfinex-derivatives","SOLF0:USTF0",1749016226437,4.2713,156.89,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016226637,10.13542882,156.89,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016228233,4.2713,156.89,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016228437,5.86412882,156.88,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016229341,6.3716,156.84,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016234241,12.23572882,156.84,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016234439,6.3716,156.84,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016237045,6.3713,156.85,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016237443,38.5509,156.86,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016237638,6.3709,156.86,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016237843,42.31542882,156.89,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016238745,5.86412882,156.87,156.83,0.04091949]
["bitfinex-derivatives","SOLF0:USTF0",1749016239342,5.86412882,156.85,156.72,7.89471115]
["bitfinex-derivatives","SOLF0:USTF0",1749016239550,5.86412882,156.77,156.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749016239849,5.86412882,156.77,156.7,5.86412882]
["bitfinex-derivatives","SOLF0:USTF0",1749016240048,6.3748,156.76,156.7,5.86412882]
["bitfinex-derivatives","SOLF0:USTF0",1749016240365,6.3748,156.76,156.74,0.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1749016240551,6.3748,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016247862,5.86412882,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016249055,12.23892882,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016251160,6.3748,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016251954,0.04466469,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016252362,5.90879351,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016252859,6.3748,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016255868,12.23892882,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016257765,6.3748,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016258768,6.41926469,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016260072,6.3748,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016262475,6.41926469,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016263982,0.04466469,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016266467,0.04466469,156.77,156.75,48.61707232]
["bitfinex-derivatives","SOLF0:USTF0",1749016278692,0.04466469,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016280088,5.90879351,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016281089,6.3748,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016291090,6.41926469,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016291290,0.04466469,156.77,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016291892,6.3748,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016305305,10.12377277,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016307211,12.23423112,156.76,156.75,42.24197232]
["bitfinex-derivatives","SOLF0:USTF0",1749016308109,6.3752,156.75,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016308304,38.4952,156.75,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016313228,32.12,156.75,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016313515,5.90409581,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016313711,6.3748,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016314312,6.3752,156.75,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016315714,6.375,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016316113,0.04466469,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016316308,5.90409581,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016316519,6.3748,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016316920,5.90409581,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016317321,6.3752,156.75,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016321224,0.04466469,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016321622,6.3751,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016321822,0.04466469,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016323426,6.3751,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016325325,6.41926469,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016325930,0.04466469,156.77,156.74,6.37568053]
["bitfinex-derivatives","SOLF0:USTF0",1749016326132,0.04466469,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016326426,6.41946469,156.77,156.74,6.37558053]
["bitfinex-derivatives","SOLF0:USTF0",1749016327429,6.41946469,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016328124,6.3748,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016329226,6.3748,156.76,156.74,3.74789264]
["bitfinex-derivatives","SOLF0:USTF0",1749016330829,6.3752,156.75,156.74,3.74789264]
["bitfinex-derivatives","SOLF0:USTF0",1749016331030,6.3752,156.75,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016331530,6.375,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016335229,10.1670768,156.77,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016339035,10.1670768,156.77,156.74,3.74789264]
["bitfinex-derivatives","SOLF0:USTF0",1749016339931,6.41926469,156.77,156.74,3.74789264]
["bitfinex-derivatives","SOLF0:USTF0",1749016341136,10.1670768,156.77,156.74,3.74789264]
["bitfinex-derivatives","SOLF0:USTF0",1749016343139,6.3749,156.76,156.74,3.74789264]
["bitfinex-derivatives","SOLF0:USTF0",1749016343536,3.74781211,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016343838,6.3752,156.75,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016344234,10.12281211,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016344640,6.375,156.76,156.74,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016352743,10.12301211,156.75,156.72,3.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016352940,3.75244002,156.73,156.65,11.68873246]
["bitfinex-derivatives","SOLF0:USTF0",1749016353139,123.64,156.74,156.65,3.75244002]
["bitfinex-derivatives","SOLF0:USTF0",1749016353340,3.75244002,156.7,156.66,3.75244002]
["bitfinex-derivatives","SOLF0:USTF0",1749016353949,3.79901025,156.7,156.67,3.75244002]
["bitfinex-derivatives","SOLF0:USTF0",1749016355049,6.3777,156.69,156.67,3.75244002]
["bitfinex-derivatives","SOLF0:USTF0",1749016356344,3.75244002,156.69,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016357151,6.3781,156.68,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016359053,6.3785,156.67,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016362460,10.13094002,156.67,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016364853,3.75244002,156.67,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016365352,6.3782,156.68,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016365353,10.13064002,156.68,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016369658,6.3782,156.68,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016369863,10.13064002,156.68,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016370061,6.3785,156.67,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016370262,10.13094002,156.67,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016372457,3.75244002,156.67,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016372966,10.13094002,156.67,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016373559,42.19094002,156.67,156.66,0.04797515]
["bitfinex-derivatives","SOLF0:USTF0",1749016373758,6.3799,156.64,156.6,3.75244002]
["bitfinex-derivatives","SOLF0:USTF0",1749016373966,3.75244002,156.63,156.6,3.75244002]
["bitfinex-derivatives","SOLF0:USTF0",1749016374171,3.75244002,156.63,156.6,10.13374002]
["bitfinex-derivatives","SOLF0:USTF0",1749016374360,2.1647,156.69,156.62,3.75244002]
["bitfinex-derivatives","SOLF0:USTF0",1749016374666,0.04779454,156.67,156.65,3.75244002]
["bitfinex-derivatives","SOLF0:USTF0",1749016374863,0.04779454,156.67,156.64,3.79624107]
["bitfinex-derivatives","SOLF0:USTF0",1749016375464,0.04779454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016375665,3.80023456,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016375864,0.04779454,156.67,156.64,3.79624107]
["bitfinex-derivatives","SOLF0:USTF0",1749016377069,0.04779454,156.67,156.65,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749016377372,0.04779454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016379163,0.04779454,156.67,156.64,6.42340105]
["bitfinex-derivatives","SOLF0:USTF0",1749016380569,0.04779454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016381269,0.04779454,156.67,156.64,6.42330105]
["bitfinex-derivatives","SOLF0:USTF0",1749016382067,6.42629454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016384270,6.42629454,156.67,156.64,6.42350105]
["bitfinex-derivatives","SOLF0:USTF0",1749016387163,6.3789,156.66,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016387378,0.04779454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016387977,6.3791,156.66,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016389774,6.3793,156.65,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016390273,0.04779454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016391071,0.04779454,156.67,156.64,6.42310105]
["bitfinex-derivatives","SOLF0:USTF0",1749016391272,6.42629454,156.67,156.64,6.42310105]
["bitfinex-derivatives","SOLF0:USTF0",1749016392183,0.04779454,156.67,156.64,6.42310105]
["bitfinex-derivatives","SOLF0:USTF0",1749016393774,6.3789,156.66,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016395479,0.04779454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016395480,6.42629454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016396185,6.3789,156.66,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016397177,10.13251561,156.66,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016397378,3.75361561,156.66,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016397685,6.42639454,156.67,156.64,3.79741666]
["bitfinex-derivatives","SOLF0:USTF0",1749016397686,3.80141015,156.67,156.64,3.79741666]
["bitfinex-derivatives","SOLF0:USTF0",1749016397878,0.04779454,156.67,156.64,3.79741666]
["bitfinex-derivatives","SOLF0:USTF0",1749016398078,6.42639454,156.67,156.64,3.79741666]
["bitfinex-derivatives","SOLF0:USTF0",1749016399178,6.42639454,156.67,156.64,0.04380105]
["bitfinex-derivatives","SOLF0:USTF0",1749016399376,0.04779454,156.67,156.64,5.90774816]
["bitfinex-derivatives","SOLF0:USTF0",1749016399583,32.04,156.73,156.66,5.86394711]
["bitfinex-derivatives","SOLF0:USTF0",1749016400376,6.3771,156.71,156.68,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749016400576,6.42416118,156.71,156.68,6.42617301]
["bitfinex-derivatives","SOLF0:USTF0",1749016400880,0.04706118,156.71,156.68,5.91232012]
["bitfinex-derivatives","SOLF0:USTF0",1749016401186,0.04706118,156.71,156.69,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749016402686,0.04706118,156.71,156.7,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749016403289,0.04706118,156.71,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749016405890,0.04706118,156.71,156.68,12.29022012]
["bitfinex-derivatives","SOLF0:USTF0",1749016409685,0.04706118,156.71,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749016413196,6.42396118,156.71,156.68,12.29032012]
["bitfinex-derivatives","SOLF0:USTF0",1749016414493,0.04706118,156.71,156.68,5.91232012]
["bitfinex-derivatives","SOLF0:USTF0",1749016414699,0.04706118,156.71,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749016415492,0.04706118,156.71,156.68,12.29022012]
["bitfinex-derivatives","SOLF0:USTF0",1749016418995,6.42396118,156.71,156.68,12.29022012]
["bitfinex-derivatives","SOLF0:USTF0",1749016419702,6.42396118,156.71,156.68,5.91232012]
["bitfinex-derivatives","SOLF0:USTF0",1749016419998,0.04706118,156.71,156.68,5.91232012]
["bitfinex-derivatives","SOLF0:USTF0",1749016420706,0.04706118,156.71,156.68,6.42637301]
["bitfinex-derivatives","SOLF0:USTF0",1749016422801,0.04706118,156.71,156.69,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749016423191,0.04706118,156.71,156.69,10.12852799]
["bitfinex-derivatives","SOLF0:USTF0",1749016424097,0.04706118,156.71,156.69,3.75082799]
["bitfinex-derivatives","SOLF0:USTF0",1749016426996,6.42406118,156.71,156.69,3.75082799]
["bitfinex-derivatives","SOLF0:USTF0",1749016428401,0.04706118,156.71,156.69,3.75082799]
["bitfinex-derivatives","SOLF0:USTF0",1749016429105,0.04706118,156.71,156.68,6.42647301]
["bitfinex-derivatives","SOLF0:USTF0",1749016429106,6.42396118,156.71,156.68,3.799201]
["bitfinex-derivatives","SOLF0:USTF0",1749016430206,6.42396118,156.71,156.68,10.177301]
["bitfinex-derivatives","SOLF0:USTF0",1749016431704,6.42396118,156.71,156.68,3.799201]
["bitfinex-derivatives","SOLF0:USTF0",1749016433102,6.3777,156.69,156.68,0.04837301]
["bitfinex-derivatives","SOLF0:USTF0",1749016433303,10.12852799,156.69,156.68,0.04837301]
["bitfinex-derivatives","SOLF0:USTF0",1749016435096,10.12852799,156.69,156.68,0.00057847]
["bitfinex-derivatives","SOLF0:USTF0",1749016435301,12.24282177,156.69,156.68,0.00057847]
["bitfinex-derivatives","SOLF0:USTF0",1749016455219,10.13099746,156.69,156.68,0.00057847]
["bitfinex-derivatives","SOLF0:USTF0",1749016456624,3.75329746,156.69,156.61,35.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016456822,3.75329746,156.65,156.61,35.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016457531,3.79544777,156.65,156.61,35.80028474]
["bitfinex-derivatives","SOLF0:USTF0",1749016458327,10.17504777,156.65,156.61,35.80028474]
["bitfinex-derivatives","SOLF0:USTF0",1749016458923,6.42175031,156.65,156.61,38.42778728]
["bitfinex-derivatives","SOLF0:USTF0",1749016459124,10.17504777,156.65,156.62,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016460223,10.17504777,156.65,156.61,42.18108474]
["bitfinex-derivatives","SOLF0:USTF0",1749016461224,0.04215031,156.65,156.61,32.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1749016461422,0.04215031,156.65,156.62,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016462331,3.79544777,156.65,156.62,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016462527,3.79544777,156.65,156.62,10.13379746]
["bitfinex-derivatives","SOLF0:USTF0",1749016464634,10.17474777,156.65,156.62,10.13379746]
["bitfinex-derivatives","SOLF0:USTF0",1749016465827,0.04215031,156.65,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749016466034,0.04215031,156.65,156.64,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016466427,0.04215031,156.65,156.64,10.13299746]
["bitfinex-derivatives","SOLF0:USTF0",1749016466628,0.04215031,156.65,156.64,14.39099746]
["bitfinex-derivatives","SOLF0:USTF0",1749016468232,0.04215031,156.65,156.64,8.01129746]
["bitfinex-derivatives","SOLF0:USTF0",1749016470135,0.04215031,156.65,156.64,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1749016472438,0.04215031,156.65,156.62,10.13379746]
["bitfinex-derivatives","SOLF0:USTF0",1749016472439,3.79544777,156.65,156.61,32.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1749016472641,3.75329746,156.64,156.61,32.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1749016472942,3.75329746,156.64,156.61,0.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1749016472943,10.13329746,156.64,156.61,0.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1749016476632,10.13329746,156.64,156.61,6.00638763]
["bitfinex-derivatives","SOLF0:USTF0",1749016476938,10.13329746,156.64,156.61,0.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1749016477736,10.13329746,156.64,156.61,6.00638763]
["bitfinex-derivatives","SOLF0:USTF0",1749016480547,10.13329746,156.64,156.61,6.01632497]
["bitfinex-derivatives","SOLF0:USTF0",1749016481244,3.75329746,156.64,156.61,12.39712497]
["bitfinex-derivatives","SOLF0:USTF0",1749016481447,10.17484777,156.65,156.62,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016482136,6.3797,156.64,156.62,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016482338,6.3797,156.64,156.61,16.15042243]
["bitfinex-derivatives","SOLF0:USTF0",1749016482740,10.17494777,156.65,156.61,16.15042243]
["bitfinex-derivatives","SOLF0:USTF0",1749016487551,3.79544777,156.65,156.61,16.15042243]
["bitfinex-derivatives","SOLF0:USTF0",1749016488650,10.17494777,156.65,156.61,16.15042243]
["bitfinex-derivatives","SOLF0:USTF0",1749016489049,3.79544777,156.65,156.61,16.15042243]
["bitfinex-derivatives","SOLF0:USTF0",1749016489254,10.17504777,156.65,156.62,5.96933769]
["bitfinex-derivatives","SOLF0:USTF0",1749016491952,0.04215031,156.65,156.63,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016492151,0.04215031,156.65,156.63,9.72263515]
["bitfinex-derivatives","SOLF0:USTF0",1749016492345,0.04215031,156.65,156.63,5.96933769]
["bitfinex-derivatives","SOLF0:USTF0",1749016492750,0.04215031,156.65,156.63,5.97157914]
["bitfinex-derivatives","SOLF0:USTF0",1749016494156,0.04215031,156.65,156.63,12.35167914]
["bitfinex-derivatives","SOLF0:USTF0",1749016495045,0.04215031,156.65,156.63,5.97157914]
["bitfinex-derivatives","SOLF0:USTF0",1749016495759,3.79544777,156.65,156.63,5.97157914]
["bitfinex-derivatives","SOLF0:USTF0",1749016495959,3.75329746,156.64,156.62,37.93157914]
["bitfinex-derivatives","SOLF0:USTF0",1749016496558,3.79544777,156.65,156.62,37.93157914]
["bitfinex-derivatives","SOLF0:USTF0",1749016496759,10.17494777,156.65,156.62,37.93203099]
["bitfinex-derivatives","SOLF0:USTF0",1749016496954,3.79544777,156.65,156.62,37.93203099]
["bitfinex-derivatives","SOLF0:USTF0",1749016497457,3.79544777,156.65,156.62,37.9321552]
["bitfinex-derivatives","SOLF0:USTF0",1749016497658,3.79544777,156.65,156.62,5.9721552]
["bitfinex-derivatives","SOLF0:USTF0",1749016497960,3.79544777,156.65,156.63,5.9721552]
["bitfinex-derivatives","SOLF0:USTF0",1749016498950,3.79544777,156.65,156.62,5.9721552]
["bitfinex-derivatives","SOLF0:USTF0",1749016499756,0.04215031,156.65,156.62,5.9721552]
["bitfinex-derivatives","SOLF0:USTF0",1749016499963,6.42175031,156.65,156.62,5.9721552]
["bitfinex-derivatives","SOLF0:USTF0",1749016500657,6.42175031,156.65,156.62,5.97261713]
["bitfinex-derivatives","SOLF0:USTF0",1749016501664,10.17504777,156.65,156.62,5.97261713]
["bitfinex-derivatives","SOLF0:USTF0",1749016503357,10.17504777,156.65,156.62,5.9728426]
["bitfinex-derivatives","SOLF0:USTF0",1749016505363,6.3798,156.64,156.62,5.9728426]
["bitfinex-derivatives","SOLF0:USTF0",1749016506863,6.3801,156.63,156.61,6.01982988]
["bitfinex-derivatives","SOLF0:USTF0",1749016507363,6.3801,156.63,156.61,6.02049063]
["bitfinex-derivatives","SOLF0:USTF0",1749016509258,10.13379746,156.62,156.61,6.02049063]
["bitfinex-derivatives","SOLF0:USTF0",1749016509461,10.13379746,156.62,156.61,0.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1749016511963,3.75329746,156.62,156.56,5.97350335]
["bitfinex-derivatives","SOLF0:USTF0",1749016512159,3.75329746,156.57,156.56,5.97350335]
["bitfinex-derivatives","SOLF0:USTF0",1749016512861,3.75329746,156.57,156.55,6.01078466]
["bitfinex-derivatives","SOLF0:USTF0",1749016513058,10.13589746,156.57,156.55,6.01078466]
["bitfinex-derivatives","SOLF0:USTF0",1749016513456,3.75329746,156.57,156.55,6.01078466]
["bitfinex-derivatives","SOLF0:USTF0",1749016515360,3.75329746,156.57,156.55,0.04238358]
["bitfinex-derivatives","SOLF0:USTF0",1749016515765,3.75329746,156.57,156.55,6.00619272]
["bitfinex-derivatives","SOLF0:USTF0",1749016516167,10.13589746,156.57,156.55,6.00619272]
["bitfinex-derivatives","SOLF0:USTF0",1749016516366,10.13589746,156.57,156.55,0.04238358]
["bitfinex-derivatives","SOLF0:USTF0",1749016516869,3.75329746,156.56,156.55,0.04238358]
["bitfinex-derivatives","SOLF0:USTF0",1749016517469,0.04119676,156.58,156.57,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749016517671,3.75329746,156.64,156.57,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016517867,3.75329746,156.64,156.6,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016518068,3.75329746,156.63,156.6,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016518268,3.75329746,156.63,156.59,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016518468,10.13349746,156.63,156.59,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016518668,3.75329746,156.62,156.59,3.79774466]
["bitfinex-derivatives","SOLF0:USTF0",1749016519168,3.75329746,156.62,156.59,6.4261472]
["bitfinex-derivatives","SOLF0:USTF0",1749016519572,3.75329746,156.62,156.59,10.17944466]
["bitfinex-derivatives","SOLF0:USTF0",1749016522073,3.79412065,156.63,156.6,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749016523370,3.79412065,156.63,156.59,3.79774466]
["bitfinex-derivatives","SOLF0:USTF0",1749016525076,3.79412065,156.63,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749016525971,0.04082319,156.63,156.6,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016526175,0.04082319,156.63,156.62,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016526679,0.04082319,156.63,156.62,10.13379746]
["bitfinex-derivatives","SOLF0:USTF0",1749016528172,3.75329746,156.68,156.62,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016528369,10.13159746,156.68,156.65,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016528575,10.13159746,156.68,156.64,10.13279746]
["bitfinex-derivatives","SOLF0:USTF0",1749016528970,10.13159746,156.68,156.64,3.75329746]
["bitfinex-derivatives","SOLF0:USTF0",1749016529177,10.17510722,156.68,156.64,3.79760981]
["bitfinex-derivatives","SOLF0:USTF0",1749016529377,10.17510722,156.68,156.64,10.17700981]
["bitfinex-derivatives","SOLF0:USTF0",1749016530777,10.13189746,156.67,156.64,10.17700981]
["bitfinex-derivatives","SOLF0:USTF0",1749016531178,6.3786,156.67,156.64,6.42371235]
["bitfinex-derivatives","SOLF0:USTF0",1749016531481,6.42170976,156.68,156.64,6.42371235]
["bitfinex-derivatives","SOLF0:USTF0",1749016531686,0.04350976,156.68,156.64,6.42371235]
["bitfinex-derivatives","SOLF0:USTF0",1749016532974,6.3785,156.67,156.64,6.42371235]
["bitfinex-derivatives","SOLF0:USTF0",1749016533985,6.3785,156.67,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016534884,0.04350976,156.68,156.64,6.42381235]
["bitfinex-derivatives","SOLF0:USTF0",1749016535284,0.04350976,156.68,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016535586,0.04350976,156.68,156.65,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749016535779,0.04350976,156.68,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016537086,0.04350976,156.68,156.66,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749016537479,0.04350976,156.68,156.64,5.90844796]
["bitfinex-derivatives","SOLF0:USTF0",1749016538683,0.04350976,156.68,156.66,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749016540883,0.04350976,156.68,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749016541289,0.04350976,156.68,156.66,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749016541892,0.04350976,156.68,156.67,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749016542201,0.04350976,156.68,156.64,5.90844796]
["bitfinex-derivatives","SOLF0:USTF0",1749016542700,0.04350976,156.68,156.66,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749016544499,0.04350976,156.68,156.67,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749016546401,0.04350976,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016548506,0.04350976,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016552809,0.04350976,156.68,156.67,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749016553312,0.04350976,156.68,156.67,3.75178516]
["bitfinex-derivatives","SOLF0:USTF0",1749016560013,0.04350976,156.68,156.66,10.13048516]
["bitfinex-derivatives","SOLF0:USTF0",1749016560205,0.04350976,156.68,156.66,3.75178516]
["bitfinex-derivatives","SOLF0:USTF0",1749016561806,6.42160976,156.68,156.67,3.75178516]
["bitfinex-derivatives","SOLF0:USTF0",1749016565607,0.04350976,156.68,156.67,3.75178516]
["bitfinex-derivatives","SOLF0:USTF0",1749016566215,0.04350976,156.68,156.67,10.13028516]
["bitfinex-derivatives","SOLF0:USTF0",1749016567520,0.04350976,156.68,156.67,3.75178516]
["bitfinex-derivatives","SOLF0:USTF0",1749016567812,0.04350976,156.68,156.65,8.16519554]
["bitfinex-derivatives","SOLF0:USTF0",1749016567813,0.04350976,156.68,156.65,3.75178516]
["bitfinex-derivatives","SOLF0:USTF0",1749016568412,3.75178516,156.67,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016568918,6.3789,156.66,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016569221,3.75178516,156.67,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016569515,6.3793,156.65,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016569722,3.75178516,156.67,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016570514,6.3791,156.66,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016570910,3.75178516,156.67,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016571112,10.13108516,156.65,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016573314,6.3793,156.65,156.64,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1749016573623,6.3793,156.65,156.64,0.00311559]
["bitfinex-derivatives","SOLF0:USTF0",1749016574018,38.2593,156.65,156.64,0.00311559]
["bitfinex-derivatives","SOLF0:USTF0",1749016581820,6.3818,156.59,156.57,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749016582027,31.88,156.65,156.56,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749016582028,5.86709093,156.61,156.56,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749016582231,5.86709093,156.61,156.56,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749016583026,0.04701627,156.6,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016583323,6.3821,156.59,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016583725,0.04701627,156.6,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016585023,6.42851627,156.6,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016589317,6.3818,156.59,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016590424,6.3822,156.58,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016593535,6.3819,156.59,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016602128,6.3822,156.58,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016615545,6.3822,156.58,156.57,6.01169842]
["bitfinex-derivatives","SOLF0:USTF0",1749016618746,6.3822,156.58,156.57,6.01245971]
["bitfinex-derivatives","SOLF0:USTF0",1749016620346,6.3822,156.58,156.57,9.76862298]
["bitfinex-derivatives","SOLF0:USTF0",1749016620843,6.3822,156.58,156.57,6.01245971]
["bitfinex-derivatives","SOLF0:USTF0",1749016621344,6.3822,156.58,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016621545,6.3822,156.58,156.57,6.01568215]
["bitfinex-derivatives","SOLF0:USTF0",1749016623549,6.3822,156.58,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016626242,6.3822,156.58,156.57,6.01991491]
["bitfinex-derivatives","SOLF0:USTF0",1749016627351,6.3822,156.58,156.57,6.02062615]
["bitfinex-derivatives","SOLF0:USTF0",1749016628247,6.3822,156.58,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016634050,10.13836327,156.58,156.57,0.04450311]
["bitfinex-derivatives","SOLF0:USTF0",1749016634252,10.13836327,156.58,156.55,5.97953594]
["bitfinex-derivatives","SOLF0:USTF0",1749016634253,3.75616327,156.58,156.54,5.97953594]
["bitfinex-derivatives","SOLF0:USTF0",1749016634453,3.75616327,156.55,156.54,5.97953594]
["bitfinex-derivatives","SOLF0:USTF0",1749016634753,3.75616327,156.55,156.52,5.97953594]
["bitfinex-derivatives","SOLF0:USTF0",1749016634948,3.75616327,156.54,156.51,5.97953594]
["bitfinex-derivatives","SOLF0:USTF0",1749016635349,3.80280478,156.54,156.51,6.02189253]
["bitfinex-derivatives","SOLF0:USTF0",1749016635551,6.3846,156.52,156.51,6.02189253]
["bitfinex-derivatives","SOLF0:USTF0",1749016635751,6.3846,156.52,156.51,0.04235659]
["bitfinex-derivatives","SOLF0:USTF0",1749016636257,10.14076327,156.52,156.51,0.04235659]
["bitfinex-derivatives","SOLF0:USTF0",1749016637657,6.3846,156.52,156.51,0.04235659]
["bitfinex-derivatives","SOLF0:USTF0",1749016639456,6.3843,156.53,156.51,0.04235659]
["bitfinex-derivatives","SOLF0:USTF0",1749016640363,6.3846,156.52,156.51,0.04235659]
["bitfinex-derivatives","SOLF0:USTF0",1749016640560,10.14076327,156.52,156.51,0.04235659]
["bitfinex-derivatives","SOLF0:USTF0",1749016640757,3.75616327,156.52,156.46,9.72287575]
["bitfinex-derivatives","SOLF0:USTF0",1749016641061,3.75616327,156.49,156.46,9.72287575]
["bitfinex-derivatives","SOLF0:USTF0",1749016641564,2.1451,156.53,156.42,5.96126989]
["bitfinex-derivatives","SOLF0:USTF0",1749016641565,3.75616327,156.47,156.42,5.96126989]
["bitfinex-derivatives","SOLF0:USTF0",1749016641768,31.84,156.51,156.41,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749016641769,3.75616327,156.44,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016642157,10.14406327,156.44,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016642355,3.75616327,156.44,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016643160,6.3879,156.44,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016643559,5.92403121,156.46,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016644362,0.04216065,156.46,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016644560,0.04216065,156.46,156.44,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749016644762,0.04216065,156.46,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016645561,0.04216065,156.46,156.43,6.43409903]
["bitfinex-derivatives","SOLF0:USTF0",1749016648267,0.04216065,156.46,156.45,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749016651558,0.04216065,156.46,156.45,38.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749016664087,0.04216065,156.46,156.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749016664581,0.04216065,156.46,156.43,6.43379903]
["bitfinex-derivatives","SOLF0:USTF0",1749016664981,0.04216065,156.46,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016665282,0.04216065,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749016667780,0.04216065,156.46,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016668281,0.04216065,156.46,156.43,6.43409903]
["bitfinex-derivatives","SOLF0:USTF0",1749016669873,0.04216065,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749016672473,0.04216065,156.46,156.43,6.43409903]
["bitfinex-derivatives","SOLF0:USTF0",1749016672878,6.42936065,156.46,156.43,6.43409903]
["bitfinex-derivatives","SOLF0:USTF0",1749016673184,0.04216065,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749016674081,0.04216065,156.46,156.43,6.43409903]
["bitfinex-derivatives","SOLF0:USTF0",1749016676583,0.04216065,156.46,156.43,12.37447192]
["bitfinex-derivatives","SOLF0:USTF0",1749016676973,6.42906065,156.46,156.43,12.37447192]
["bitfinex-derivatives","SOLF0:USTF0",1749016677379,6.42906065,156.46,156.43,12.39082503]
["bitfinex-derivatives","SOLF0:USTF0",1749016678084,0.04216065,156.46,156.43,12.39082503]
["bitfinex-derivatives","SOLF0:USTF0",1749016679383,0.04216065,156.46,156.44,5.956726]
["bitfinex-derivatives","SOLF0:USTF0",1749016681976,0.04216065,156.46,156.44,12.344426]
["bitfinex-derivatives","SOLF0:USTF0",1749016682385,0.04216065,156.46,156.45,5.956726]
["bitfinex-derivatives","SOLF0:USTF0",1749016683187,0.04216065,156.46,156.44,5.956726]
["bitfinex-derivatives","SOLF0:USTF0",1749016683979,0.04216065,156.46,156.45,5.956726]
["bitfinex-derivatives","SOLF0:USTF0",1749016685493,0.04216065,156.46,156.44,14.33298056]
["bitfinex-derivatives","SOLF0:USTF0",1749016686592,0.04216065,156.46,156.44,7.94528056]
["bitfinex-derivatives","SOLF0:USTF0",1749016687191,10.19186819,156.46,156.44,7.94528056]
["bitfinex-derivatives","SOLF0:USTF0",1749016688392,3.80486819,156.46,156.45,5.98175131]
["bitfinex-derivatives","SOLF0:USTF0",1749016688893,0.04216065,156.46,156.45,5.98175131]
["bitfinex-derivatives","SOLF0:USTF0",1749016689094,0.04216065,156.46,156.43,14.37917959]
["bitfinex-derivatives","SOLF0:USTF0",1749016689095,0.04216065,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749016689296,0.04216065,156.46,156.45,5.98169625]
["bitfinex-derivatives","SOLF0:USTF0",1749016689594,0.04216065,156.46,156.43,7.99117959]
["bitfinex-derivatives","SOLF0:USTF0",1749016690094,0.04216065,156.46,156.43,14.37907959]
["bitfinex-derivatives","SOLF0:USTF0",1749016690396,6.42916065,156.46,156.45,5.98198714]
["bitfinex-derivatives","SOLF0:USTF0",1749016691093,0.04216065,156.46,156.45,5.98198714]
["bitfinex-derivatives","SOLF0:USTF0",1749016691300,0.04216065,156.46,156.44,7.94528056]
["bitfinex-derivatives","SOLF0:USTF0",1749016691496,0.04216065,156.46,156.43,14.37907959]
["bitfinex-derivatives","SOLF0:USTF0",1749016692296,6.42916065,156.46,156.45,5.98242041]
["bitfinex-derivatives","SOLF0:USTF0",1749016693094,6.42916065,156.46,156.43,18.14178713]
["bitfinex-derivatives","SOLF0:USTF0",1749016694402,10.19186819,156.46,156.43,14.37907959]
["bitfinex-derivatives","SOLF0:USTF0",1749016694599,10.19186819,156.46,156.43,12.4162505]
["bitfinex-derivatives","SOLF0:USTF0",1749016695001,10.19186819,156.46,156.44,5.98245147]
["bitfinex-derivatives","SOLF0:USTF0",1749016695500,10.19186819,156.46,156.43,6.43379903]
["bitfinex-derivatives","SOLF0:USTF0",1749016695808,10.19186819,156.46,156.44,5.98022488]
["bitfinex-derivatives","SOLF0:USTF0",1749016696307,10.19186819,156.46,156.44,5.98020875]
["bitfinex-derivatives","SOLF0:USTF0",1749016698010,3.80486819,156.46,156.44,5.98020875]
["bitfinex-derivatives","SOLF0:USTF0",1749016700406,3.80486819,156.46,156.44,5.97850465]
["bitfinex-derivatives","SOLF0:USTF0",1749016701915,3.80486819,156.46,156.43,12.41230368]
["bitfinex-derivatives","SOLF0:USTF0",1749016702606,3.80486819,156.46,156.44,5.97850465]
["bitfinex-derivatives","SOLF0:USTF0",1749016703720,3.80486819,156.46,156.43,6.43379903]
["bitfinex-derivatives","SOLF0:USTF0",1749016703721,3.80486819,156.46,156.43,12.41230368]
["bitfinex-derivatives","SOLF0:USTF0",1749016703912,10.19186819,156.46,156.43,12.41230368]
["bitfinex-derivatives","SOLF0:USTF0",1749016704518,10.19186819,156.46,156.44,5.97774328]
["bitfinex-derivatives","SOLF0:USTF0",1749016704816,10.19186819,156.46,156.43,12.41154231]
["bitfinex-derivatives","SOLF0:USTF0",1749016705216,10.19186819,156.46,156.43,6.02364231]
["bitfinex-derivatives","SOLF0:USTF0",1749016706710,10.19186819,156.46,156.44,5.97774328]
["bitfinex-derivatives","SOLF0:USTF0",1749016707608,10.19186819,156.46,156.45,3.76270754]
["bitfinex-derivatives","SOLF0:USTF0",1749016707609,0.04216065,156.46,156.45,3.76270754]
["bitfinex-derivatives","SOLF0:USTF0",1749016707812,0.04216065,156.46,156.45,9.73950241]
["bitfinex-derivatives","SOLF0:USTF0",1749016708021,0.04216065,156.46,156.45,9.73949989]
["bitfinex-derivatives","SOLF0:USTF0",1749016708214,0.04216065,156.46,156.45,16.12689989]
["bitfinex-derivatives","SOLF0:USTF0",1749016708612,0.04216065,156.46,156.45,10.14915661]
["bitfinex-derivatives","SOLF0:USTF0",1749016708813,0.04216065,156.46,156.45,16.12601665]
["bitfinex-derivatives","SOLF0:USTF0",1749016710020,0.04216065,156.46,156.45,5.97686004]
["bitfinex-derivatives","SOLF0:USTF0",1749016712618,0.04216065,156.46,156.45,5.97473322]
["bitfinex-derivatives","SOLF0:USTF0",1749016716725,0.04216065,156.46,156.45,5.97594241]
["bitfinex-derivatives","SOLF0:USTF0",1749016719617,0.04216065,156.46,156.44,12.36354241]
["bitfinex-derivatives","SOLF0:USTF0",1749016720026,0.04216065,156.46,156.44,5.97594241]
["bitfinex-derivatives","SOLF0:USTF0",1749016720627,0.04216065,156.46,156.43,14.44335564]
["bitfinex-derivatives","SOLF0:USTF0",1749016720822,0.04216065,156.46,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016721020,0.04216065,156.46,156.45,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016722622,6.42916065,156.46,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016723027,10.19091726,156.46,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016723624,6.3874,156.45,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016724926,10.14915661,156.45,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016729923,0.04216065,156.46,156.44,9.73706123]
["bitfinex-derivatives","SOLF0:USTF0",1749016730435,0.04216065,156.46,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016731134,6.42926065,156.46,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016731330,10.19101726,156.46,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016731729,10.14915661,156.45,156.44,5.97530462]
["bitfinex-derivatives","SOLF0:USTF0",1749016732829,10.19101726,156.46,156.44,5.97706853]
["bitfinex-derivatives","SOLF0:USTF0",1749016734133,6.3874,156.45,156.44,5.97706853]
["bitfinex-derivatives","SOLF0:USTF0",1749016736137,6.3874,156.45,156.43,6.02296756]
["bitfinex-derivatives","SOLF0:USTF0",1749016736838,10.19091726,156.46,156.43,6.02350125]
["bitfinex-derivatives","SOLF0:USTF0",1749016737033,3.80391726,156.46,156.43,6.02350125]
["bitfinex-derivatives","SOLF0:USTF0",1749016738041,6.3874,156.45,156.43,6.02350125]
["bitfinex-derivatives","SOLF0:USTF0",1749016738640,6.3874,156.45,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016738938,6.3874,156.45,156.43,6.02490064]
["bitfinex-derivatives","SOLF0:USTF0",1749016740733,6.3874,156.45,156.43,6.02599747]
["bitfinex-derivatives","SOLF0:USTF0",1749016743232,10.19101726,156.46,156.43,6.02599747]
["bitfinex-derivatives","SOLF0:USTF0",1749016743434,10.19101726,156.46,156.44,5.98009844]
["bitfinex-derivatives","SOLF0:USTF0",1749016743634,10.19101726,156.46,156.44,5.97998972]
["bitfinex-derivatives","SOLF0:USTF0",1749016744738,3.80391726,156.46,156.44,5.97998972]
["bitfinex-derivatives","SOLF0:USTF0",1749016744942,3.76517401,156.45,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016745143,3.76518548,156.44,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016745538,10.15298548,156.44,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016750343,6.3878,156.44,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016750545,10.15298548,156.44,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016757647,35.58734613,156.46,156.43,0.04589903]
["bitfinex-derivatives","SOLF0:USTF0",1749016757846,3.80734613,156.46,156.43,6.02182029]
["bitfinex-derivatives","SOLF0:USTF0",1749016758657,10.19464613,156.46,156.43,12.40992029]
["bitfinex-derivatives","SOLF0:USTF0",1749016759143,10.19464613,156.46,156.43,6.02182029]
["bitfinex-derivatives","SOLF0:USTF0",1749016759349,10.19464613,156.46,156.44,5.97592126]
["bitfinex-derivatives","SOLF0:USTF0",1749016759950,3.76518548,156.45,156.43,6.02045058]
["bitfinex-derivatives","SOLF0:USTF0",1749016760744,3.76518548,156.44,156.43,6.02045058]
["bitfinex-derivatives","SOLF0:USTF0",1749016760944,10.15258548,156.45,156.43,6.02045058]
["bitfinex-derivatives","SOLF0:USTF0",1749016761151,3.76518548,156.45,156.43,6.02045058]
["bitfinex-derivatives","SOLF0:USTF0",1749016762458,3.76518548,156.45,156.44,5.97455155]
["bitfinex-derivatives","SOLF0:USTF0",1749016762855,10.19454613,156.46,156.44,5.97455155]
["bitfinex-derivatives","SOLF0:USTF0",1749016764161,6.3874,156.45,156.44,5.97455155]
["bitfinex-derivatives","SOLF0:USTF0",1749016767760,6.3874,156.45,156.44,5.97777049]
["bitfinex-derivatives","SOLF0:USTF0",1749016769862,6.3874,156.45,156.44,5.977696]
["bitfinex-derivatives","SOLF0:USTF0",1749016770858,10.15258548,156.45,156.44,5.977696]
["bitfinex-derivatives","SOLF0:USTF0",1749016771657,10.15258548,156.45,156.44,5.97705885]
["bitfinex-derivatives","SOLF0:USTF0",1749016771950,6.3874,156.45,156.44,5.97705885]
["bitfinex-derivatives","SOLF0:USTF0",1749016773559,10.19444613,156.46,156.44,5.97705885]
["bitfinex-derivatives","SOLF0:USTF0",1749016774264,6.3874,156.45,156.44,5.97705885]
["bitfinex-derivatives","SOLF0:USTF0",1749016775058,0.04216065,156.46,156.44,9.74224433]
["bitfinex-derivatives","SOLF0:USTF0",1749016775365,0.04216065,156.46,156.45,9.74224433]
["bitfinex-derivatives","SOLF0:USTF0",1749016775959,0.04216065,156.46,156.45,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016776161,0.04216065,156.46,156.45,10.15248548]
["bitfinex-derivatives","SOLF0:USTF0",1749016778166,0.04216065,156.46,156.45,9.73825841]
["bitfinex-derivatives","SOLF0:USTF0",1749016779567,0.04216065,156.46,156.45,9.73769706]
["bitfinex-derivatives","SOLF0:USTF0",1749016780067,0.04216065,156.46,156.45,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016780267,0.04216065,156.46,156.45,9.73707369]
["bitfinex-derivatives","SOLF0:USTF0",1749016782569,0.04216065,156.46,156.45,16.12447369]
["bitfinex-derivatives","SOLF0:USTF0",1749016783670,0.04216065,156.46,156.45,16.12265547]
["bitfinex-derivatives","SOLF0:USTF0",1749016787664,0.04216065,156.46,156.45,16.12163624]
["bitfinex-derivatives","SOLF0:USTF0",1749016791777,0.04216065,156.46,156.45,9.73369977]
["bitfinex-derivatives","SOLF0:USTF0",1749016792175,0.04216065,156.46,156.45,16.12109977]
["bitfinex-derivatives","SOLF0:USTF0",1749016795878,0.04216065,156.46,156.45,16.12334122]
["bitfinex-derivatives","SOLF0:USTF0",1749016798579,0.04216065,156.46,156.45,10.15258548]
["bitfinex-derivatives","SOLF0:USTF0",1749016800382,0.04216065,156.46,156.45,16.12586811]
["bitfinex-derivatives","SOLF0:USTF0",1749016800677,35.50518548,156.52,156.47,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749016800984,3.76518548,156.52,156.48,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016801283,10.14978548,156.52,156.49,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016801675,0.04782887,156.52,156.5,10.15028548]
["bitfinex-derivatives","SOLF0:USTF0",1749016801980,3.81301435,156.52,156.49,9.78434674]
["bitfinex-derivatives","SOLF0:USTF0",1749016802377,3.81301435,156.52,156.49,6.01916126]
["bitfinex-derivatives","SOLF0:USTF0",1749016802773,3.76518548,156.51,156.49,6.01916126]
["bitfinex-derivatives","SOLF0:USTF0",1749016802975,3.76518548,156.5,156.49,0.04569294]
["bitfinex-derivatives","SOLF0:USTF0",1749016803284,3.76518548,156.51,156.49,0.04569294]
["bitfinex-derivatives","SOLF0:USTF0",1749016803775,10.15008548,156.51,156.49,0.04569294]
["bitfinex-derivatives","SOLF0:USTF0",1749016803974,3.76518548,156.51,156.49,0.04569294]
["bitfinex-derivatives","SOLF0:USTF0",1749016804175,0.04782887,156.52,156.49,9.78434674]
["bitfinex-derivatives","SOLF0:USTF0",1749016804371,0.04782887,156.52,156.49,16.17004674]
["bitfinex-derivatives","SOLF0:USTF0",1749016804578,0.04782887,156.52,156.49,9.78434674]
["bitfinex-derivatives","SOLF0:USTF0",1749016804779,0.04782887,156.52,156.5,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016804973,0.04782887,156.52,156.49,6.01916126]
["bitfinex-derivatives","SOLF0:USTF0",1749016804974,10.14778548,156.57,156.51,9.7386538]
["bitfinex-derivatives","SOLF0:USTF0",1749016805175,3.76518548,156.57,156.53,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016805785,6.3829,156.56,156.53,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016805976,6.42838439,156.56,156.53,3.81306723]
["bitfinex-derivatives","SOLF0:USTF0",1749016806575,6.42838439,156.56,156.53,10.19716723]
["bitfinex-derivatives","SOLF0:USTF0",1749016806980,6.42838439,156.56,156.53,3.81306723]
["bitfinex-derivatives","SOLF0:USTF0",1749016808280,0.04548439,156.56,156.55,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016808587,5.97378548,156.61,156.55,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016808782,3.76518548,156.61,156.58,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016809290,35.46518548,156.62,156.58,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016809684,35.51148753,156.62,156.58,3.81300488]
["bitfinex-derivatives","SOLF0:USTF0",1749016809886,6.381,156.61,156.58,3.81300488]
["bitfinex-derivatives","SOLF0:USTF0",1749016810288,3.76518548,156.61,156.58,0.0478194]
["bitfinex-derivatives","SOLF0:USTF0",1749016810590,10.14628548,156.61,156.58,0.0478194]
["bitfinex-derivatives","SOLF0:USTF0",1749016811182,6.3813,156.6,156.58,0.0478194]
["bitfinex-derivatives","SOLF0:USTF0",1749016811383,3.76518548,156.6,156.58,0.0478194]
["bitfinex-derivatives","SOLF0:USTF0",1749016811984,10.14678548,156.59,156.58,0.0478194]
["bitfinex-derivatives","SOLF0:USTF0",1749016828487,6.3816,156.59,156.58,0.0478194]
["bitfinex-derivatives","SOLF0:USTF0",1749016828693,10.14678548,156.59,156.58,0.0478194]
["bitfinex-derivatives","SOLF0:USTF0",1749016829698,10.14678548,156.59,156.58,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749016829896,6.3838,156.54,156.51,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016830701,3.76518548,156.53,156.5,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749016830902,3.76518548,156.53,156.51,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1749016831099,10.14928548,156.53,156.51,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1749016831695,6.3841,156.53,156.51,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1749016838519,10.19686735,156.54,156.51,10.19382452]
["bitfinex-derivatives","SOLF0:USTF0",1749016838920,0.04788187,156.54,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749016840116,3.81306735,156.54,156.51,3.80892452]
["bitfinex-derivatives","SOLF0:USTF0",1749016840514,3.81306735,156.54,156.51,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1749016841019,3.81306735,156.54,156.51,3.80892452]
["bitfinex-derivatives","SOLF0:USTF0",1749016841222,0.04788187,156.54,156.51,3.80892452]
["bitfinex-derivatives","SOLF0:USTF0",1749016841515,0.04788187,156.54,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749016843124,0.04788187,156.54,156.53,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749016844220,0.04788187,156.54,156.53,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016844923,0.04788187,156.54,156.53,10.14928548]
["bitfinex-derivatives","SOLF0:USTF0",1749016847821,0.04788187,156.54,156.53,16.10836672]
["bitfinex-derivatives","SOLF0:USTF0",1749016848015,0.04788187,156.54,156.53,16.11030544]
["bitfinex-derivatives","SOLF0:USTF0",1749016850422,0.04788187,156.54,156.53,16.11323598]
["bitfinex-derivatives","SOLF0:USTF0",1749016852923,0.04788187,156.54,156.53,12.3480505]
["bitfinex-derivatives","SOLF0:USTF0",1749016853125,0.04788187,156.54,156.53,16.11323598]
["bitfinex-derivatives","SOLF0:USTF0",1749016854528,0.04788187,156.54,156.53,16.11417799]
["bitfinex-derivatives","SOLF0:USTF0",1749016858620,0.04788187,156.54,156.53,16.11656207]
["bitfinex-derivatives","SOLF0:USTF0",1749016859731,0.04788187,156.54,156.53,9.73246207]
["bitfinex-derivatives","SOLF0:USTF0",1749016860037,0.04788187,156.54,156.53,5.96727659]
["bitfinex-derivatives","SOLF0:USTF0",1749016860425,0.04788187,156.54,156.52,16.11666207]
["bitfinex-derivatives","SOLF0:USTF0",1749016860832,3.81306735,156.54,156.52,5.96727659]
["bitfinex-derivatives","SOLF0:USTF0",1749016861132,10.19686735,156.54,156.51,6.01101563]
["bitfinex-derivatives","SOLF0:USTF0",1749016861334,10.19686735,156.54,156.51,0.04373904]
["bitfinex-derivatives","SOLF0:USTF0",1749016861634,10.19686735,156.54,156.51,6.01178269]
["bitfinex-derivatives","SOLF0:USTF0",1749016863630,0.04788187,156.54,156.51,12.39658269]
["bitfinex-derivatives","SOLF0:USTF0",1749016864832,0.04788187,156.54,156.51,6.01178269]
["bitfinex-derivatives","SOLF0:USTF0",1749016865036,0.04788187,156.54,156.52,3.76518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016865236,0.04788187,156.54,156.52,9.73322913]
["bitfinex-derivatives","SOLF0:USTF0",1749016865550,0.04788187,156.54,156.52,16.11762913]
["bitfinex-derivatives","SOLF0:USTF0",1749016865838,0.04788187,156.54,156.52,9.73322913]
["bitfinex-derivatives","SOLF0:USTF0",1749016866132,0.04788187,156.54,156.53,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749016866528,0.04788187,156.54,156.52,16.11762913]
["bitfinex-derivatives","SOLF0:USTF0",1749016868130,0.04788187,156.54,156.53,10.14928548]
["bitfinex-derivatives","SOLF0:USTF0",1749016868330,0.04788187,156.54,156.53,16.11732913]
["bitfinex-derivatives","SOLF0:USTF0",1749016868531,0.04788187,156.54,156.53,10.14928548]
["bitfinex-derivatives","SOLF0:USTF0",1749016875344,0.04788187,156.54,156.53,16.12033345]
["bitfinex-derivatives","SOLF0:USTF0",1749016877249,0.04788187,156.54,156.53,10.14928548]
["bitfinex-derivatives","SOLF0:USTF0",1749016882154,0.04788187,156.54,156.53,18.11954681]
["bitfinex-derivatives","SOLF0:USTF0",1749016882342,8.187e-05,156.54,156.53,10.14928548]
["bitfinex-derivatives","SOLF0:USTF0",1749016884250,9.69,156.57,156.53,10.14928548]
["bitfinex-derivatives","SOLF0:USTF0",1749016884451,9.69,156.57,156.56,10.14798548]
["bitfinex-derivatives","SOLF0:USTF0",1749016884655,9.69,156.57,156.56,16.1173175]
["bitfinex-derivatives","SOLF0:USTF0",1749016884951,9.69,156.57,156.56,10.14798548]
["bitfinex-derivatives","SOLF0:USTF0",1749016885657,9.69,156.57,156.56,16.11799445]
["bitfinex-derivatives","SOLF0:USTF0",1749016886047,9.69,156.57,156.56,16.11725958]
["bitfinex-derivatives","SOLF0:USTF0",1749016886350,9.69,156.57,156.56,10.14798548]
["bitfinex-derivatives","SOLF0:USTF0",1749016886749,9.69,156.57,156.56,41.78798548]
["bitfinex-derivatives","SOLF0:USTF0",1749016889051,9.69,156.57,156.56,35.40518548]
["bitfinex-derivatives","SOLF0:USTF0",1749016889354,9.69,156.57,156.56,5.96735732]
["bitfinex-derivatives","SOLF0:USTF0",1749016889553,9.69,156.57,156.55,6.00994397]
["bitfinex-derivatives","SOLF0:USTF0",1749016890056,9.69,156.57,156.55,0.04258665]
["bitfinex-derivatives","SOLF0:USTF0",1749016890253,13.45518548,156.57,156.55,0.04258665]
["bitfinex-derivatives","SOLF0:USTF0",1749016891063,6.3828,156.56,156.55,0.04258665]
["bitfinex-derivatives","SOLF0:USTF0",1749016891359,6.3828,156.56,156.55,6.00994397]
["bitfinex-derivatives","SOLF0:USTF0",1749016891551,6.3828,156.56,156.55,0.04258665]
["bitfinex-derivatives","SOLF0:USTF0",1749016891954,16.0726,156.57,156.55,0.04258665]
["bitfinex-derivatives","SOLF0:USTF0",1749016894254,16.0726,156.57,156.55,6.00994397]
["bitfinex-derivatives","SOLF0:USTF0",1749016894754,16.0726,156.57,156.55,0.04258665]
["bitfinex-derivatives","SOLF0:USTF0",1749016895261,16.0726,156.57,156.55,6.00994397]
["bitfinex-derivatives","SOLF0:USTF0",1749016896459,9.69,156.57,156.55,6.00994397]
["bitfinex-derivatives","SOLF0:USTF0",1749016896861,9.69,156.57,156.55,0.04258665]
["bitfinex-derivatives","SOLF0:USTF0",1749016897460,9.69,156.57,156.55,6.01064464]
["bitfinex-derivatives","SOLF0:USTF0",1749016897952,9.69,156.57,156.55,12.39364464]
["bitfinex-derivatives","SOLF0:USTF0",1749016898359,9.69,156.57,156.55,6.01064464]
["bitfinex-derivatives","SOLF0:USTF0",1749016899156,9.69,156.57,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749016900568,8.23821161,156.58,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749016900768,8.23821161,156.58,156.57,12.3484096]
["bitfinex-derivatives","SOLF0:USTF0",1749016901567,8.23821161,156.58,156.56,5.96601246]
["bitfinex-derivatives","SOLF0:USTF0",1749016902066,8.23821161,156.58,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749016903566,0.04821161,156.58,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749016906165,0.04821161,156.58,156.57,12.34750169]
["bitfinex-derivatives","SOLF0:USTF0",1749016908777,0.04821161,156.58,156.57,38.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749016909171,19.41,156.6,156.59,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749016909371,19.41,156.6,156.59,18.21755143]
["bitfinex-derivatives","SOLF0:USTF0",1749016909877,10.66,156.6,156.59,18.21755143]
["bitfinex-derivatives","SOLF0:USTF0",1749016910970,10.66,156.6,156.59,12.34621729]
["bitfinex-derivatives","SOLF0:USTF0",1749016911272,10.66,156.6,156.59,12.25293414]
["bitfinex-derivatives","SOLF0:USTF0",1749016915182,10.66,156.6,156.59,10.13640287]
["bitfinex-derivatives","SOLF0:USTF0",1749016917783,0.0001,156.6,156.59,10.13640287]
["bitfinex-derivatives","SOLF0:USTF0",1749016918083,8.23317411,156.61,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749016918282,8.23317411,156.61,156.6,10.13600287]
["bitfinex-derivatives","SOLF0:USTF0",1749016918881,8.23317411,156.61,156.6,16.09589858]
["bitfinex-derivatives","SOLF0:USTF0",1749016919186,14.47,156.63,156.62,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749016922277,14.47,156.63,156.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749016922278,14.47,156.63,156.61,37.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749016922980,14.47,156.63,156.62,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749016923687,14.47,156.63,156.62,12.24536116]
["bitfinex-derivatives","SOLF0:USTF0",1749016924589,10.69,156.68,156.62,11.81331952]
["bitfinex-derivatives","SOLF0:USTF0",1749016924892,10.69,156.68,156.64,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016925083,10.69,156.68,156.65,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749016925284,10.69,156.68,156.64,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016925488,10.69,156.68,156.66,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016925791,2.0669,156.75,156.66,11.81331952]
["bitfinex-derivatives","SOLF0:USTF0",1749016925992,2.0669,156.75,156.69,5.90612149]
["bitfinex-derivatives","SOLF0:USTF0",1749016925993,6.3765,156.72,156.69,5.90612149]
["bitfinex-derivatives","SOLF0:USTF0",1749016926695,6.3761,156.73,156.69,5.90612149]
["bitfinex-derivatives","SOLF0:USTF0",1749016927089,6.3761,156.73,156.69,12.28342149]
["bitfinex-derivatives","SOLF0:USTF0",1749016928201,2.0669,156.75,156.71,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016928494,2.0669,156.75,156.69,31.62116033]
["bitfinex-derivatives","SOLF0:USTF0",1749016928688,6.3761,156.73,156.69,37.99846033]
["bitfinex-derivatives","SOLF0:USTF0",1749016929184,6.3761,156.73,156.69,31.62116033]
["bitfinex-derivatives","SOLF0:USTF0",1749016929795,6.3756,156.74,156.7,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749016930596,8.4421,156.75,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749016931096,2.0669,156.75,156.7,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016931994,6.3755,156.74,156.7,12.24196116]
["bitfinex-derivatives","SOLF0:USTF0",1749016933088,60.46496116,156.76,156.7,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016934187,6.3761,156.73,156.7,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016934388,6.3761,156.73,156.7,12.24206116]
["bitfinex-derivatives","SOLF0:USTF0",1749016935894,60.46496116,156.76,156.7,12.24206116]
["bitfinex-derivatives","SOLF0:USTF0",1749016936290,60.46496116,156.76,156.7,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016936491,5.86496116,156.74,156.69,31.62116033]
["bitfinex-derivatives","SOLF0:USTF0",1749016937297,6.3767,156.72,156.69,31.62116033]
["bitfinex-derivatives","SOLF0:USTF0",1749016938703,6.377,156.71,156.69,31.62116033]
["bitfinex-derivatives","SOLF0:USTF0",1749016938894,5.86496116,156.72,156.69,0.04116033]
["bitfinex-derivatives","SOLF0:USTF0",1749016939700,6.3771,156.7,156.69,0.04116033]
["bitfinex-derivatives","SOLF0:USTF0",1749016940808,5.86496116,156.7,156.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749016941612,6.3787,156.67,156.63,37.9596]
["bitfinex-derivatives","SOLF0:USTF0",1749016941800,6.42450912,156.67,156.63,38.00689956]
["bitfinex-derivatives","SOLF0:USTF0",1749016943502,0.04580912,156.67,156.63,31.62729956]
["bitfinex-derivatives","SOLF0:USTF0",1749016944308,0.04580912,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016944511,0.04580912,156.67,156.64,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016945009,0.04580912,156.67,156.65,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749016948113,0.04580912,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016949903,0.04580912,156.67,156.63,31.62729956]
["bitfinex-derivatives","SOLF0:USTF0",1749016949904,0.04580912,156.67,156.65,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749016955610,0.04580912,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016956315,0.04580912,156.67,156.65,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749016957920,0.04580912,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016958714,9.12e-06,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016959222,9.12e-06,156.67,156.66,12.30619751]
["bitfinex-derivatives","SOLF0:USTF0",1749016960020,9.12e-06,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016960226,9.12e-06,156.67,156.66,12.30744935]
["bitfinex-derivatives","SOLF0:USTF0",1749016960723,9.12e-06,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016962820,9.12e-06,156.67,156.66,12.30744935]
["bitfinex-derivatives","SOLF0:USTF0",1749016963618,9.12e-06,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749016966429,9.12e-06,156.67,156.66,37.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749016970332,9.12e-06,156.67,156.66,45.89911714]
["bitfinex-derivatives","SOLF0:USTF0",1749016971332,9.12e-06,156.67,156.66,37.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749016972431,9.12e-06,156.67,156.66,45.89911714]
["bitfinex-derivatives","SOLF0:USTF0",1749016972628,9.12e-06,156.67,156.66,37.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749016973531,13.04,156.71,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749016974326,13.04,156.71,156.7,12.31823966]
["bitfinex-derivatives","SOLF0:USTF0",1749016974527,13.04,156.71,156.7,43.87823966]
["bitfinex-derivatives","SOLF0:USTF0",1749016975627,12.23976116,156.76,156.73,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749016975833,12.23976116,156.76,156.73,6.42394003]
["bitfinex-derivatives","SOLF0:USTF0",1749016976623,6.3748,156.76,156.73,0.04804003]
["bitfinex-derivatives","SOLF0:USTF0",1749016979037,6.3751,156.75,156.73,0.04804003]
["bitfinex-derivatives","SOLF0:USTF0",1749016982733,8.63,156.77,156.73,0.04804003]
["bitfinex-derivatives","SOLF0:USTF0",1749016983035,6.3749,156.76,156.73,6.42394003]
["bitfinex-derivatives","SOLF0:USTF0",1749016983241,8.63,156.77,156.73,0.04804003]
["bitfinex-derivatives","SOLF0:USTF0",1749016983632,6.3748,156.76,156.73,0.04804003]
["bitfinex-derivatives","SOLF0:USTF0",1749016984440,8.63,156.77,156.73,6.42394003]
["bitfinex-derivatives","SOLF0:USTF0",1749016985142,8.63,156.77,156.76,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749016985340,8.63,156.77,156.76,12.23966116]
["bitfinex-derivatives","SOLF0:USTF0",1749016987748,33.5618,156.85,156.76,5.86496116]
["bitfinex-derivatives","SOLF0:USTF0",1749016987941,33.5618,156.85,156.79,5.90663958]
["bitfinex-derivatives","SOLF0:USTF0",1749016988630,5.86496116,156.84,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749016990130,6.3727,156.81,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749016991834,6.3731,156.8,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749016992036,5.86496116,156.84,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749016992932,6.3729,156.81,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749016999051,5.86496116,156.84,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749017001048,6.3731,156.8,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749017003553,6.3728,156.81,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749017003946,39.42676116,156.85,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749017004141,33.5618,156.85,156.79,0.04167842]
["bitfinex-derivatives","SOLF0:USTF0",1749017004348,2.0218,156.85,156.79,5.90663958]
["bitfinex-derivatives","SOLF0:USTF0",1749017004949,6.3716,156.84,156.8,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749017005144,2.0218,156.85,156.8,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749017005353,2.0218,156.85,156.79,5.90663958]
["bitfinex-derivatives","SOLF0:USTF0",1749017005542,6.3721,156.83,156.79,12.27983958]
["bitfinex-derivatives","SOLF0:USTF0",1749017005746,6.3721,156.83,156.79,5.90663958]
["bitfinex-derivatives","SOLF0:USTF0",1749017006244,6.3716,156.84,156.8,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749017006440,6.3716,156.84,156.79,5.90663958]
["bitfinex-derivatives","SOLF0:USTF0",1749017006651,2.0218,156.85,156.81,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749017007451,8.393,156.85,156.81,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749017007646,12.51,156.86,156.81,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749017007843,12.51,156.86,156.8,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749017008043,6.3715,156.84,156.8,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749017008551,6.3715,156.84,156.81,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749017010349,6.3715,156.84,156.8,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749017011559,6.3715,156.84,156.81,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749017013253,6.3715,156.84,156.8,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749017014362,6.3715,156.84,156.79,5.90663958]
["bitfinex-derivatives","SOLF0:USTF0",1749017014754,6.3715,156.84,156.8,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749017015149,6.3715,156.84,156.81,3.74477734]
["bitfinex-derivatives","SOLF0:USTF0",1749017016059,6.3715,156.84,156.81,10.11737734]
["bitfinex-derivatives","SOLF0:USTF0",1749017018360,6.3715,156.84,156.82,3.74477734]
["bitfinex-derivatives","SOLF0:USTF0",1749017019664,4.2338,156.87,156.82,3.74477734]
["bitfinex-derivatives","SOLF0:USTF0",1749017019861,5.81757734,156.89,156.85,3.74477734]
["bitfinex-derivatives","SOLF0:USTF0",1749017020257,10.11487734,156.88,156.85,3.74477734]
["bitfinex-derivatives","SOLF0:USTF0",1749017021067,3.74477734,156.87,156.84,3.74477734]
["bitfinex-derivatives","SOLF0:USTF0",1749017021770,6.3709,156.86,156.84,3.74477734]
["bitfinex-derivatives","SOLF0:USTF0",1749017022862,6.3709,156.86,156.83,10.16210363]
["bitfinex-derivatives","SOLF0:USTF0",1749017023268,6.3704,156.87,156.83,6.41732629]
["bitfinex-derivatives","SOLF0:USTF0",1749017023866,6.3704,156.87,156.84,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749017024066,6.37,156.88,156.84,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749017024268,2.0728,156.89,156.84,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749017024459,2.0728,156.89,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749017024859,33.6957,156.91,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749017024860,6.3701,156.88,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749017025064,6.3701,156.88,156.85,6.42004847]
["bitfinex-derivatives","SOLF0:USTF0",1749017026964,12.21901053,156.9,156.86,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749017027166,31.5,156.91,156.86,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749017028162,6.3694,156.89,156.85,6.42004847]
["bitfinex-derivatives","SOLF0:USTF0",1749017028669,6.3699,156.88,156.85,6.42004847]
["bitfinex-derivatives","SOLF0:USTF0",1749017031663,6.3699,156.88,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017031872,6.3703,156.87,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017032063,4.56920704,156.86,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017032266,6.3703,156.87,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017032768,6.37,156.88,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017034372,4.56920704,156.87,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017034567,4.56920704,156.86,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017034763,6.37,156.88,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017036478,6.37,156.88,156.85,6.42004847]
["bitfinex-derivatives","SOLF0:USTF0",1749017037272,6.3695,156.89,156.85,6.42004847]
["bitfinex-derivatives","SOLF0:USTF0",1749017037476,6.3695,156.89,156.86,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749017040283,6.3699,156.88,156.85,6.42004847]
["bitfinex-derivatives","SOLF0:USTF0",1749017040683,31.5,156.91,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017040885,6.3693,156.9,156.86,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749017041282,6.3693,156.9,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017041777,31.5,156.91,156.85,0.04904847]
["bitfinex-derivatives","SOLF0:USTF0",1749017042280,6.3693,156.9,156.86,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749017043283,6.3687,156.91,156.86,5.84961053]
["bitfinex-derivatives","SOLF0:USTF0",1749017043484,6.3687,156.91,156.86,37.34961053]
["bitfinex-derivatives","SOLF0:USTF0",1749017043681,10.13171053,156.93,156.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749017043874,4.2821,156.93,156.88,0.0474479]
["bitfinex-derivatives","SOLF0:USTF0",1749017044076,10.13171053,156.93,156.88,0.0474479]
["bitfinex-derivatives","SOLF0:USTF0",1749017044283,6.3688,156.91,156.88,6.4172479]
["bitfinex-derivatives","SOLF0:USTF0",1749017044678,6.3688,156.91,156.88,0.0474479]
["bitfinex-derivatives","SOLF0:USTF0",1749017045187,6.3688,156.91,156.88,3.78898788]
["bitfinex-derivatives","SOLF0:USTF0",1749017045378,6.3688,156.91,156.88,10.15858788]
["bitfinex-derivatives","SOLF0:USTF0",1749017045977,10.10983998,156.92,156.89,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749017046185,10.10983998,156.92,156.89,10.11093998]
["bitfinex-derivatives","SOLF0:USTF0",1749017046584,6.3683,156.92,156.9,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017046882,8.91205928,156.94,156.91,10.11013998]
["bitfinex-derivatives","SOLF0:USTF0",1749017047079,8.91205928,156.94,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017050581,4.5739577,156.93,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017050780,8.91205928,156.94,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017051784,8.91205928,156.94,156.93,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017051984,8.91205928,156.94,156.91,6.41749765]
["bitfinex-derivatives","SOLF0:USTF0",1749017052285,4.57433852,156.93,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017052787,10.94213852,156.93,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017052985,10.94213853,156.93,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017053183,6.3678,156.93,156.91,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1749017053382,6.3678,156.93,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017053989,4.57435502,156.93,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017054187,8.91205928,156.94,156.92,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017054585,2.54455928,156.94,156.91,0.04889765]
["bitfinex-derivatives","SOLF0:USTF0",1749017054783,2.54455928,156.94,156.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017054784,3.74153998,156.92,156.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017054989,3.74153998,156.9,156.86,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017055178,4.56899491,156.89,156.86,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017055384,3.74153998,156.9,156.86,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017055579,6.3701,156.88,156.86,3.74153998]
["bitfinex-derivatives","SOLF0:USTF0",1749017056684,3.74153998,156.87,156.85,0.04729869]
["bitfinex-derivatives","SOLF0:USTF0",1749017057288,6.3706,156.86,156.85,0.04729869]
["bitfinex-derivatives","SOLF0:USTF0",1749017057489,5.84989842,156.86,156.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017057694,6.3717,156.84,156.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017057893,6.3717,156.84,156.8,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749017058293,5.84989842,156.86,156.8,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749017058595,0.04216881,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017060193,6.3717,156.84,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017060588,6.372,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017060782,5.84989842,156.84,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017061283,6.3723,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017061491,5.84989842,156.84,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017062996,6.3719,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017068502,0.04216881,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017069096,0.04216881,156.85,156.83,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749017069604,0.04216881,156.85,156.81,5.89456933]
["bitfinex-derivatives","SOLF0:USTF0",1749017070909,0.04216881,156.85,156.82,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749017075206,6.41326881,156.85,156.82,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749017077807,0.04216881,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017078012,5.84989842,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017078307,5.89206723,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017078720,0.04216881,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017079016,5.84989842,156.84,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017079213,6.3721,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017080715,6.3723,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017084923,12.22219842,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017085120,6.3723,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017089325,10.11831772,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017091020,6.3723,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017091227,10.11831772,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017094116,122.62216881,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017094117,0.04216881,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017094323,0.04216881,156.85,156.82,3.74601772]
["bitfinex-derivatives","SOLF0:USTF0",1749017095122,0.04216881,156.85,156.83,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749017095331,0.04216881,156.85,156.84,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017105034,5.8912887,156.85,156.82,5.93507525]
["bitfinex-derivatives","SOLF0:USTF0",1749017105331,5.8912887,156.85,156.81,37.45974616]
["bitfinex-derivatives","SOLF0:USTF0",1749017105538,6.3721,156.83,156.81,37.45974616]
["bitfinex-derivatives","SOLF0:USTF0",1749017106322,6.3721,156.83,156.81,31.52467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017107028,5.8912887,156.85,156.81,31.52467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017107919,12.2624887,156.85,156.81,31.52467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017108124,0.04216881,156.85,156.81,31.52467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017108328,0.04216881,156.85,156.81,37.46102814]
["bitfinex-derivatives","SOLF0:USTF0",1749017108737,0.04216881,156.85,156.82,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749017109224,0.04216881,156.85,156.83,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749017109832,0.04216881,156.85,156.82,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749017111230,6.41326881,156.85,156.82,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749017111432,6.41326881,156.85,156.81,45.90692814]
["bitfinex-derivatives","SOLF0:USTF0",1749017112336,0.04216881,156.85,156.83,5.93305278]
["bitfinex-derivatives","SOLF0:USTF0",1749017113140,0.04216881,156.85,156.82,5.84911989]
["bitfinex-derivatives","SOLF0:USTF0",1749017113141,0.04216881,156.85,156.84,5.93305278]
["bitfinex-derivatives","SOLF0:USTF0",1749017113435,0.04216881,156.85,156.84,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749017113736,0.04216881,156.85,156.83,5.93305278]
["bitfinex-derivatives","SOLF0:USTF0",1749017113931,0.04216881,156.85,156.82,5.93305278]
["bitfinex-derivatives","SOLF0:USTF0",1749017114534,0.04216881,156.85,156.82,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749017114838,6.41326881,156.85,156.82,12.3030325]
["bitfinex-derivatives","SOLF0:USTF0",1749017116541,5.8912887,156.85,156.82,5.93083196]
["bitfinex-derivatives","SOLF0:USTF0",1749017116835,5.8912887,156.85,156.81,31.52467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017117036,4.56658042,156.84,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017117236,4.56658042,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017117429,5.8912887,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017118829,6.3722,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017119639,4.56661083,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017119938,6.3722,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017120133,4.56661064,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017120434,6.3723,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017120638,4.56661064,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017120937,5.8912887,156.85,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017121636,6.3721,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017123939,6.3716,156.84,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017127034,6.3719,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017133142,10.11722221,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017135245,10.11762221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017136535,3.74532221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017137437,10.11762221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017138545,3.74532221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017138943,10.11732221,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017142847,3.74532221,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017146653,3.74532221,156.83,156.81,6.41727091]
["bitfinex-derivatives","SOLF0:USTF0",1749017147050,3.74532221,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017150252,10.11722221,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017150759,6.3719,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017150960,10.11762221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017153852,6.3723,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017154056,10.11762221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017154252,6.372,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017154451,3.74532221,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017154651,3.74532221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017156059,10.11762221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017161661,3.74532221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017161862,6.372,156.83,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017162061,6.372,156.83,156.81,5.99991503]
["bitfinex-derivatives","SOLF0:USTF0",1749017162468,10.11732221,156.83,156.81,5.99991503]
["bitfinex-derivatives","SOLF0:USTF0",1749017163380,10.11762221,156.82,156.81,5.99991503]
["bitfinex-derivatives","SOLF0:USTF0",1749017163561,10.11762221,156.82,156.81,5.9977904]
["bitfinex-derivatives","SOLF0:USTF0",1749017164160,10.11762221,156.82,156.81,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1749017166462,10.11762221,156.82,156.79,5.95311949]
["bitfinex-derivatives","SOLF0:USTF0",1749017166667,3.74532221,156.8,156.76,5.95311949]
["bitfinex-derivatives","SOLF0:USTF0",1749017166873,5.9677055,156.84,156.75,7.90777666]
["bitfinex-derivatives","SOLF0:USTF0",1749017166874,3.74532221,156.77,156.75,7.90777666]
["bitfinex-derivatives","SOLF0:USTF0",1749017167269,3.74532221,156.77,156.76,5.95357522]
["bitfinex-derivatives","SOLF0:USTF0",1749017167469,3.74532221,156.77,156.76,5.95381409]
["bitfinex-derivatives","SOLF0:USTF0",1749017169771,3.74532221,156.77,156.75,0.0439176]
["bitfinex-derivatives","SOLF0:USTF0",1749017169772,3.74532221,156.77,156.75,5.99773169]
["bitfinex-derivatives","SOLF0:USTF0",1749017169993,3.74532221,156.76,156.75,0.0439176]
["bitfinex-derivatives","SOLF0:USTF0",1749017170270,6.3759,156.73,156.72,5.95381409]
["bitfinex-derivatives","SOLF0:USTF0",1749017170473,3.74532221,156.73,156.7,5.95381409]
["bitfinex-derivatives","SOLF0:USTF0",1749017170776,3.74532221,156.71,156.7,5.95381409]
["bitfinex-derivatives","SOLF0:USTF0",1749017170974,3.74532221,156.71,156.69,37.43381409]
["bitfinex-derivatives","SOLF0:USTF0",1749017171173,3.74532221,156.7,156.69,37.43381409]
["bitfinex-derivatives","SOLF0:USTF0",1749017171477,3.74532221,156.7,156.69,37.43095421]
["bitfinex-derivatives","SOLF0:USTF0",1749017172077,3.74532221,156.7,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017173174,6.41743282,156.72,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017173175,12.27847505,156.72,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017173770,6.3768,156.71,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017177281,5.90197505,156.72,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017178185,12.27837505,156.72,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017181284,5.90197505,156.72,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017182078,6.3768,156.71,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017182893,5.90197505,156.72,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017185089,12.27837505,156.72,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017185791,0.04093282,156.72,156.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017185981,0.04093282,156.72,156.7,5.86104223]
["bitfinex-derivatives","SOLF0:USTF0",1749017186986,0.04093282,156.72,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749017201288,0.04093282,156.72,156.71,10.12530141]
["bitfinex-derivatives","SOLF0:USTF0",1749017202989,10.12330141,156.76,156.73,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749017203195,10.12330141,156.76,156.73,37.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749017203994,10.16457456,156.76,156.73,37.89947468]
["bitfinex-derivatives","SOLF0:USTF0",1749017204992,10.12410141,156.74,156.73,31.52367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017205185,10.12410141,156.74,156.73,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017207295,12.23621295,156.74,156.73,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017211106,6.3755,156.74,156.73,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017211304,12.23621295,156.74,156.73,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017226112,0.04127315,156.76,156.73,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017227416,0.04127315,156.76,156.73,5.98974323]
["bitfinex-derivatives","SOLF0:USTF0",1749017227615,0.04127315,156.76,156.73,12.36544323]
["bitfinex-derivatives","SOLF0:USTF0",1749017228713,0.04127315,156.76,156.73,6.41937468]
["bitfinex-derivatives","SOLF0:USTF0",1749017229117,0.04127315,156.76,156.73,12.36544323]
["bitfinex-derivatives","SOLF0:USTF0",1749017229320,0.04127315,156.76,156.73,16.1134298]
["bitfinex-derivatives","SOLF0:USTF0",1749017230218,6.41617315,156.76,156.73,16.1134298]
["bitfinex-derivatives","SOLF0:USTF0",1749017232720,6.41617315,156.76,156.73,10.16736125]
["bitfinex-derivatives","SOLF0:USTF0",1749017233119,6.41617315,156.76,156.73,16.1134298]
["bitfinex-derivatives","SOLF0:USTF0",1749017233631,6.41617315,156.76,156.73,9.7377298]
["bitfinex-derivatives","SOLF0:USTF0",1749017234244,6.41617315,156.76,156.73,9.7369084]
["bitfinex-derivatives","SOLF0:USTF0",1749017234621,6.3751,156.75,156.73,5.98892183]
["bitfinex-derivatives","SOLF0:USTF0",1749017235121,6.3751,156.75,156.73,5.98893483]
["bitfinex-derivatives","SOLF0:USTF0",1749017236822,10.16415972,156.76,156.73,5.98893483]
["bitfinex-derivatives","SOLF0:USTF0",1749017237422,10.16415972,156.76,156.73,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017237821,10.16415972,156.76,156.73,3.79166125]
["bitfinex-derivatives","SOLF0:USTF0",1749017238925,10.16415972,156.76,156.73,9.73391747]
["bitfinex-derivatives","SOLF0:USTF0",1749017239325,10.16415972,156.76,156.73,16.10961747]
["bitfinex-derivatives","SOLF0:USTF0",1749017239724,6.41617315,156.76,156.73,16.10961747]
["bitfinex-derivatives","SOLF0:USTF0",1749017239917,6.3751,156.75,156.73,16.10961747]
["bitfinex-derivatives","SOLF0:USTF0",1749017240123,6.3751,156.75,156.73,9.73391747]
["bitfinex-derivatives","SOLF0:USTF0",1749017242331,6.3751,156.75,156.73,9.7304166]
["bitfinex-derivatives","SOLF0:USTF0",1749017244231,6.41617315,156.76,156.73,16.1063166]
["bitfinex-derivatives","SOLF0:USTF0",1749017246344,6.41617315,156.76,156.73,10.16756125]
["bitfinex-derivatives","SOLF0:USTF0",1749017246637,6.41617315,156.76,156.73,16.09975754]
["bitfinex-derivatives","SOLF0:USTF0",1749017247139,3.74798657,156.74,156.73,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017247836,10.12348657,156.74,156.73,0.04367468]
["bitfinex-derivatives","SOLF0:USTF0",1749017248335,10.12348657,156.74,156.66,11.82591411]
["bitfinex-derivatives","SOLF0:USTF0",1749017248336,35.22798657,156.74,156.69,5.93219629]
["bitfinex-derivatives","SOLF0:USTF0",1749017248529,3.74798657,156.7,156.68,5.93219629]
["bitfinex-derivatives","SOLF0:USTF0",1749017248840,10.12578657,156.69,156.67,5.93219629]
["bitfinex-derivatives","SOLF0:USTF0",1749017249437,10.16539525,156.7,156.67,5.93219629]
["bitfinex-derivatives","SOLF0:USTF0",1749017249633,0.04020868,156.7,156.67,9.68018286]
["bitfinex-derivatives","SOLF0:USTF0",1749017250035,0.04020868,156.7,156.68,9.68018286]
["bitfinex-derivatives","SOLF0:USTF0",1749017250445,0.04020868,156.7,156.68,16.05808286]
["bitfinex-derivatives","SOLF0:USTF0",1749017250734,0.04020868,156.7,156.69,3.74798657]
["bitfinex-derivatives","SOLF0:USTF0",1749017251137,0.04020868,156.7,156.69,9.68018286]
["bitfinex-derivatives","SOLF0:USTF0",1749017251536,0.04020868,156.7,156.69,16.05768286]
["bitfinex-derivatives","SOLF0:USTF0",1749017252033,0.04020868,156.7,156.69,9.68018286]
["bitfinex-derivatives","SOLF0:USTF0",1749017253842,0.04020868,156.7,156.69,16.05778286]
["bitfinex-derivatives","SOLF0:USTF0",1749017254036,0.04020868,156.7,156.69,3.74798657]
["bitfinex-derivatives","SOLF0:USTF0",1749017254442,0.04020868,156.7,156.69,9.68205924]
["bitfinex-derivatives","SOLF0:USTF0",1749017254843,0.04020868,156.7,156.69,3.74798657]
["bitfinex-derivatives","SOLF0:USTF0",1749017255950,0.04020868,156.7,156.69,9.68229218]
["bitfinex-derivatives","SOLF0:USTF0",1749017256150,0.04020868,156.7,156.69,3.74798657]
["bitfinex-derivatives","SOLF0:USTF0",1749017257046,0.04020868,156.7,156.69,9.68246754]
["bitfinex-derivatives","SOLF0:USTF0",1749017257949,0.04020868,156.7,156.69,16.06006754]
["bitfinex-derivatives","SOLF0:USTF0",1749017258251,0.04020868,156.7,156.69,16.06038288]
["bitfinex-derivatives","SOLF0:USTF0",1749017258454,0.04020868,156.7,156.69,10.12558657]
["bitfinex-derivatives","SOLF0:USTF0",1749017258751,10.12368657,156.74,156.7,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749017258952,10.12368657,156.74,156.7,47.53909628]
["bitfinex-derivatives","SOLF0:USTF0",1749017259549,10.16727397,156.74,156.7,47.5795564]
["bitfinex-derivatives","SOLF0:USTF0",1749017261152,6.376,156.73,156.7,37.45476983]
["bitfinex-derivatives","SOLF0:USTF0",1749017261352,3.74798657,156.71,156.7,5.97476983]
["bitfinex-derivatives","SOLF0:USTF0",1749017261557,3.74798657,156.71,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017261860,10.12468657,156.71,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017262056,3.74798657,156.71,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017262249,10.12428657,156.72,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017263451,6.376,156.73,156.7,3.78844669]
["bitfinex-derivatives","SOLF0:USTF0",1749017263658,3.79157397,156.74,156.7,9.72253928]
["bitfinex-derivatives","SOLF0:USTF0",1749017264059,10.16737397,156.74,156.7,47.57953928]
["bitfinex-derivatives","SOLF0:USTF0",1749017265161,6.4193874,156.74,156.7,43.83155271]
["bitfinex-derivatives","SOLF0:USTF0",1749017266560,6.4193874,156.74,156.7,43.83248415]
["bitfinex-derivatives","SOLF0:USTF0",1749017268563,0.0435874,156.74,156.7,43.31457537]
["bitfinex-derivatives","SOLF0:USTF0",1749017268765,0.0435874,156.74,156.72,11.79411525]
["bitfinex-derivatives","SOLF0:USTF0",1749017268960,0.0435874,156.74,156.73,5.93502403]
["bitfinex-derivatives","SOLF0:USTF0",1749017269155,0.0435874,156.74,156.73,12.31092403]
["bitfinex-derivatives","SOLF0:USTF0",1749017269366,0.0435874,156.74,156.73,5.93502403]
["bitfinex-derivatives","SOLF0:USTF0",1749017269565,0.0435874,156.74,156.7,37.45548415]
["bitfinex-derivatives","SOLF0:USTF0",1749017269860,6.3762,156.73,156.7,37.45548415]
["bitfinex-derivatives","SOLF0:USTF0",1749017270252,6.3762,156.73,156.7,31.52046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017270652,6.3764,156.72,156.7,31.52046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017270859,6.3764,156.72,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017271059,5.85909122,156.73,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017271464,6.3767,156.71,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017275963,0.0435874,156.74,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017276166,6.3765,156.72,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017278778,6.3767,156.71,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017280964,12.23579122,156.71,156.7,0.04046012]
["bitfinex-derivatives","SOLF0:USTF0",1749017281163,5.85909122,156.71,156.67,37.42136425]
["bitfinex-derivatives","SOLF0:USTF0",1749017281666,5.85909122,156.69,156.65,5.94136425]
["bitfinex-derivatives","SOLF0:USTF0",1749017281869,5.85909122,156.69,156.64,5.94136425]
["bitfinex-derivatives","SOLF0:USTF0",1749017282167,6.3787,156.67,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017282371,0.0486784,156.68,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017282877,6.3788,156.66,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017284472,0.0486784,156.68,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017284864,0.0486784,156.68,156.66,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749017285567,0.0486784,156.68,156.65,43.83617907]
["bitfinex-derivatives","SOLF0:USTF0",1749017285767,0.0486784,156.68,156.65,37.89980149]
["bitfinex-derivatives","SOLF0:USTF0",1749017287879,0.0486784,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749017288272,0.0486784,156.68,156.65,37.89980149]
["bitfinex-derivatives","SOLF0:USTF0",1749017289572,0.0486784,156.68,156.66,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749017289773,0.0486784,156.68,156.65,31.52070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017290179,0.0486784,156.68,156.65,37.37979271]
["bitfinex-derivatives","SOLF0:USTF0",1749017290773,0.0486784,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749017292583,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017293275,0.0486784,156.68,156.67,10.12979694]
["bitfinex-derivatives","SOLF0:USTF0",1749017294672,0.0486784,156.68,156.65,40.04180149]
["bitfinex-derivatives","SOLF0:USTF0",1749017294877,0.0486784,156.68,156.65,35.27209843]
["bitfinex-derivatives","SOLF0:USTF0",1749017295682,3.75139694,156.67,156.65,31.52070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017295875,3.75139694,156.66,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017296076,10.13019694,156.66,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017297378,6.3788,156.66,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017298585,6.3784,156.67,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017298984,0.0486784,156.68,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017299582,6.4266784,156.68,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017301475,0.0486784,156.68,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017302585,0.0486784,156.68,156.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017302981,0.0486784,156.68,156.66,37.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749017304498,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017307989,0.0486784,156.68,156.66,43.72419775]
["bitfinex-derivatives","SOLF0:USTF0",1749017308296,0.0486784,156.68,156.66,37.34559775]
["bitfinex-derivatives","SOLF0:USTF0",1749017308477,0.0486784,156.68,156.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017309086,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017316591,0.0486784,156.68,156.66,37.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749017316984,0.0486784,156.68,156.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017317809,0.0486784,156.68,156.66,37.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749017317994,0.0486784,156.68,156.66,41.61087444]
["bitfinex-derivatives","SOLF0:USTF0",1749017318496,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017318797,0.0486784,156.68,156.67,10.13077444]
["bitfinex-derivatives","SOLF0:USTF0",1749017319185,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017321402,0.0486784,156.68,156.66,43.79733577]
["bitfinex-derivatives","SOLF0:USTF0",1749017321705,0.0486784,156.68,156.66,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749017322398,0.0486784,156.68,156.66,43.79733577]
["bitfinex-derivatives","SOLF0:USTF0",1749017322598,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017323192,0.0486784,156.68,156.67,12.31703577]
["bitfinex-derivatives","SOLF0:USTF0",1749017326103,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017327101,0.0486784,156.68,156.67,12.31914855]
["bitfinex-derivatives","SOLF0:USTF0",1749017329806,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017334611,0.0486784,156.68,156.67,12.31587416]
["bitfinex-derivatives","SOLF0:USTF0",1749017334809,0.0486784,156.68,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749017335512,0.0486784,156.68,156.67,12.31459034]
["bitfinex-derivatives","SOLF0:USTF0",1749017337018,0.0486784,156.68,156.67,12.31423053]
["bitfinex-derivatives","SOLF0:USTF0",1749017339212,0.0486784,156.68,156.67,16.06571912]
["bitfinex-derivatives","SOLF0:USTF0",1749017340115,0.0486784,156.68,156.67,5.93583053]
["bitfinex-derivatives","SOLF0:USTF0",1749017340320,0.0486784,156.68,156.67,9.68731912]
["bitfinex-derivatives","SOLF0:USTF0",1749017341625,0.0486784,156.68,156.67,5.93583053]
["bitfinex-derivatives","SOLF0:USTF0",1749017341823,3.80238018,156.68,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017342022,3.75392363,156.67,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017342219,10.13272363,156.66,156.65,0.04070149]
["bitfinex-derivatives","SOLF0:USTF0",1749017344224,3.75392363,156.66,156.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749017344429,3.75392363,156.65,156.62,35.21392363]
["bitfinex-derivatives","SOLF0:USTF0",1749017344627,3.75392363,156.66,156.62,35.21392363]
["bitfinex-derivatives","SOLF0:USTF0",1749017345022,6.3794,156.65,156.62,35.21392363]
["bitfinex-derivatives","SOLF0:USTF0",1749017345326,6.3794,156.65,156.62,31.50360486]
["bitfinex-derivatives","SOLF0:USTF0",1749017346019,0.0486784,156.68,156.64,11.80197418]
["bitfinex-derivatives","SOLF0:USTF0",1749017346318,6.4269784,156.68,156.64,5.93583053]
["bitfinex-derivatives","SOLF0:USTF0",1749017346535,5.86614365,156.66,156.63,5.93583053]
["bitfinex-derivatives","SOLF0:USTF0",1749017346729,0.0486784,156.68,156.62,37.43943539]
["bitfinex-derivatives","SOLF0:USTF0",1749017346946,6.3785,156.67,156.64,5.93583053]
["bitfinex-derivatives","SOLF0:USTF0",1749017347324,6.3785,156.67,156.63,12.31835655]
["bitfinex-derivatives","SOLF0:USTF0",1749017347721,0.0486784,156.68,156.64,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749017347921,0.0486784,156.68,156.64,5.93865655]
["bitfinex-derivatives","SOLF0:USTF0",1749017349423,6.4266784,156.68,156.64,12.31795655]
["bitfinex-derivatives","SOLF0:USTF0",1749017349828,6.4266784,156.68,156.64,5.93865655]
["bitfinex-derivatives","SOLF0:USTF0",1749017350826,0.0486784,156.68,156.64,5.93865655]
["bitfinex-derivatives","SOLF0:USTF0",1749017351030,0.0486784,156.68,156.65,5.93865655]
["bitfinex-derivatives","SOLF0:USTF0",1749017351220,0.0486784,156.68,156.65,5.93437953]
["bitfinex-derivatives","SOLF0:USTF0",1749017351419,0.0486784,156.68,156.64,5.93437953]
["bitfinex-derivatives","SOLF0:USTF0",1749017352332,6.3784,156.67,156.64,12.31367953]
["bitfinex-derivatives","SOLF0:USTF0",1749017352529,0.0486784,156.68,156.64,5.93437953]
["bitfinex-derivatives","SOLF0:USTF0",1749017353332,6.4268784,156.68,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749017353522,6.4268784,156.68,156.64,5.93437953]
["bitfinex-derivatives","SOLF0:USTF0",1749017353724,0.0486784,156.68,156.64,5.93437953]
["bitfinex-derivatives","SOLF0:USTF0",1749017355137,6.3784,156.67,156.64,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749017355439,0.0486784,156.68,156.64,12.31312688]
["bitfinex-derivatives","SOLF0:USTF0",1749017355832,6.4266784,156.68,156.64,12.31312688]
["bitfinex-derivatives","SOLF0:USTF0",1749017356936,6.4266784,156.68,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749017363338,6.3784,156.67,156.64,12.31817486]
["bitfinex-derivatives","SOLF0:USTF0",1749017364542,0.0486784,156.68,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749017364543,6.4267784,156.68,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749017365245,6.4267784,156.68,156.65,10.13148056]
["bitfinex-derivatives","SOLF0:USTF0",1749017367145,6.4267784,156.68,156.66,3.75238056]
["bitfinex-derivatives","SOLF0:USTF0",1749017367648,0.0486784,156.68,156.66,10.13108056]
["bitfinex-derivatives","SOLF0:USTF0",1749017368650,0.0486784,156.68,156.66,3.75238056]
["bitfinex-derivatives","SOLF0:USTF0",1749017370247,0.0486784,156.68,156.66,10.13108056]
["bitfinex-derivatives","SOLF0:USTF0",1749017370655,0.0486784,156.68,156.67,3.75238056]
["bitfinex-derivatives","SOLF0:USTF0",1749017372758,6.4266784,156.68,156.67,3.75238056]
["bitfinex-derivatives","SOLF0:USTF0",1749017373251,6.4266784,156.68,156.66,3.75238056]
["bitfinex-derivatives","SOLF0:USTF0",1749017376562,6.4266784,156.68,156.66,9.69042285]
["bitfinex-derivatives","SOLF0:USTF0",1749017378463,0.0486784,156.68,156.66,9.69042285]
["bitfinex-derivatives","SOLF0:USTF0",1749017379562,0.0486784,156.68,156.66,9.69022581]
["bitfinex-derivatives","SOLF0:USTF0",1749017381261,6.4267784,156.68,156.66,9.69022581]
["bitfinex-derivatives","SOLF0:USTF0",1749017381459,0.0486784,156.68,156.66,9.69022581]
["bitfinex-derivatives","SOLF0:USTF0",1749017382159,0.0486784,156.68,156.66,9.68986133]
["bitfinex-derivatives","SOLF0:USTF0",1749017383564,0.0486784,156.68,156.66,3.75201608]
["bitfinex-derivatives","SOLF0:USTF0",1749017383762,0.0486784,156.68,156.66,9.69110885]
["bitfinex-derivatives","SOLF0:USTF0",1749017384063,0.0486784,156.68,156.66,16.06980885]
["bitfinex-derivatives","SOLF0:USTF0",1749017384266,5.85408974,156.74,156.67,9.68958251]
["bitfinex-derivatives","SOLF0:USTF0",1749017384462,3.75032917,156.74,156.7,3.75032917]
["bitfinex-derivatives","SOLF0:USTF0",1749017384678,6.3764,156.72,156.7,3.75032917]
["bitfinex-derivatives","SOLF0:USTF0",1749017385867,6.3764,156.72,156.71,7.01081229]
["bitfinex-derivatives","SOLF0:USTF0",1749017386065,6.3764,156.72,156.7,3.75007337]
["bitfinex-derivatives","SOLF0:USTF0",1749017386262,6.3764,156.72,156.71,7.01075775]
["bitfinex-derivatives","SOLF0:USTF0",1749017386769,6.3764,156.72,156.71,7.00447901]
["bitfinex-derivatives","SOLF0:USTF0",1749017387268,6.3764,156.72,156.7,3.75013752]
["bitfinex-derivatives","SOLF0:USTF0",1749017387470,6.3767,156.71,156.7,3.75013752]
["bitfinex-derivatives","SOLF0:USTF0",1749017387769,6.3767,156.71,156.69,3.79848152]
["bitfinex-derivatives","SOLF0:USTF0",1749017389480,6.3771,156.7,156.69,3.79848152]
["bitfinex-derivatives","SOLF0:USTF0",1749017389681,6.3771,156.7,156.69,0.04800432]
["bitfinex-derivatives","SOLF0:USTF0",1749017392476,10.1275772,156.7,156.69,0.04800432]
["bitfinex-derivatives","SOLF0:USTF0",1749017393176,6.3784,156.67,156.66,5.9397659]
["bitfinex-derivatives","SOLF0:USTF0",1749017393475,31.46,156.72,156.65,3.7504772]
["bitfinex-derivatives","SOLF0:USTF0",1749017393476,3.7504772,156.68,156.65,3.7504772]
["bitfinex-derivatives","SOLF0:USTF0",1749017394272,6.379,156.66,156.65,0.04292851]
["bitfinex-derivatives","SOLF0:USTF0",1749017398177,10.13221059,156.66,156.65,0.04292851]
["bitfinex-derivatives","SOLF0:USTF0",1749017404591,6.3808,156.61,156.59,5.9327363]
["bitfinex-derivatives","SOLF0:USTF0",1749017404793,3.75321059,156.62,156.58,9.68594689]
["bitfinex-derivatives","SOLF0:USTF0",1749017405384,10.13391059,156.62,156.58,16.06794689]
["bitfinex-derivatives","SOLF0:USTF0",1749017405590,10.17640531,156.62,156.58,16.11062065]
["bitfinex-derivatives","SOLF0:USTF0",1749017406388,0.04249472,156.62,156.61,3.75321059]
["bitfinex-derivatives","SOLF0:USTF0",1749017406795,0.04249472,156.62,156.6,3.75321059]
["bitfinex-derivatives","SOLF0:USTF0",1749017408192,0.04249472,156.62,156.59,9.68457916]
["bitfinex-derivatives","SOLF0:USTF0",1749017408490,0.04249472,156.62,156.59,3.75321059]
["bitfinex-derivatives","SOLF0:USTF0",1749017409292,6.42289472,156.62,156.58,16.46504233]
["bitfinex-derivatives","SOLF0:USTF0",1749017409992,6.3809,156.61,156.58,10.08334233]
["bitfinex-derivatives","SOLF0:USTF0",1749017410191,6.3809,156.61,156.58,4.15197376]
["bitfinex-derivatives","SOLF0:USTF0",1749017411695,6.3814,156.6,156.58,4.15197376]
["bitfinex-derivatives","SOLF0:USTF0",1749017412094,6.3814,156.6,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017412597,6.381,156.61,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017412997,0.04249472,156.62,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017413193,6.3809,156.61,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017413598,0.04249472,156.62,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017413991,6.3809,156.61,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017414302,0.04249472,156.62,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017414529,0.04249472,156.62,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749017415495,0.04249472,156.62,156.59,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749017415696,6.42289472,156.62,156.59,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749017415903,6.42289472,156.62,156.58,14.32564598]
["bitfinex-derivatives","SOLF0:USTF0",1749017417895,6.42289472,156.62,156.59,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749017418301,6.42289472,156.62,156.58,7.94374598]
["bitfinex-derivatives","SOLF0:USTF0",1749017418505,6.42289472,156.62,156.58,14.32564598]
["bitfinex-derivatives","SOLF0:USTF0",1749017418901,6.3809,156.61,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017419596,6.3809,156.61,156.58,8.45817376]
["bitfinex-derivatives","SOLF0:USTF0",1749017419897,6.3809,156.61,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017420105,6.3813,156.6,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017420298,0.04249472,156.62,156.58,2.07627376]
["bitfinex-derivatives","SOLF0:USTF0",1749017421301,0.04249472,156.62,156.58,0.04267376]
["bitfinex-derivatives","SOLF0:USTF0",1749017421806,6.3816,156.59,156.58,0.04267376]
["bitfinex-derivatives","SOLF0:USTF0",1749017429311,10.13843019,156.59,156.58,0.04267376]
["bitfinex-derivatives","SOLF0:USTF0",1749017433015,6.3816,156.59,156.58,0.04267376]
["bitfinex-derivatives","SOLF0:USTF0",1749017433312,3.75683019,156.6,156.58,0.04267376]
["bitfinex-derivatives","SOLF0:USTF0",1749017433522,3.75683019,156.66,156.59,35.23683019]
["bitfinex-derivatives","SOLF0:USTF0",1749017433709,3.75683019,156.66,156.62,3.75683019]
["bitfinex-derivatives","SOLF0:USTF0",1749017433911,3.75683019,156.68,156.64,10.13633019]
["bitfinex-derivatives","SOLF0:USTF0",1749017434718,3.80408071,156.68,156.64,10.18302844]
["bitfinex-derivatives","SOLF0:USTF0",1749017435109,6.3784,156.67,156.64,10.18302844]
["bitfinex-derivatives","SOLF0:USTF0",1749017435315,6.3784,156.67,156.64,0.04669825]
["bitfinex-derivatives","SOLF0:USTF0",1749017436111,6.3789,156.66,156.64,0.04669825]
["bitfinex-derivatives","SOLF0:USTF0",1749017438916,6.3785,156.67,156.64,0.04669825]
["bitfinex-derivatives","SOLF0:USTF0",1749017439715,0.04725052,156.68,156.64,0.04669825]
["bitfinex-derivatives","SOLF0:USTF0",1749017439716,6.3788,156.66,156.64,0.04669825]
["bitfinex-derivatives","SOLF0:USTF0",1749017442524,12.24297366,156.65,156.64,0.04669825]
["bitfinex-derivatives","SOLF0:USTF0",1749017442731,5.86377366,156.65,156.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749017443038,31.46,156.67,156.57,37.38844471]
["bitfinex-derivatives","SOLF0:USTF0",1749017443039,5.86377366,156.62,156.57,37.38844471]
["bitfinex-derivatives","SOLF0:USTF0",1749017443625,6.3815,156.6,156.58,0.04866731]
["bitfinex-derivatives","SOLF0:USTF0",1749017444021,6.3816,156.59,156.58,0.04866731]
["bitfinex-derivatives","SOLF0:USTF0",1749017454551,12.24537366,156.59,156.58,0.04866731]
["bitfinex-derivatives","SOLF0:USTF0",1749017455152,5.86377366,156.59,156.54,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017455447,5.86377366,156.57,156.51,8.1163222]
["bitfinex-derivatives","SOLF0:USTF0",1749017455787,5.86377366,156.53,156.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749017456154,5.91017887,156.53,156.49,31.52263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017457340,5.86377366,156.51,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017457942,6.3853,156.5,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017458946,12.24877366,156.51,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017459145,5.91017887,156.53,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017460050,6.3847,156.52,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017461150,6.3849,156.51,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017461539,6.3846,156.52,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017461852,0.04640521,156.53,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017462849,5.86377366,156.52,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017463354,12.24907366,156.5,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017463653,6.3853,156.5,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017465549,6.385,156.51,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017466154,6.3853,156.5,156.49,0.04263292]
["bitfinex-derivatives","SOLF0:USTF0",1749017470255,6.3853,156.5,156.49,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749017470647,8.5542,156.5,156.49,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749017471050,6.3881,156.44,156.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749017471248,5.86377366,156.47,156.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749017471447,5.86377366,156.47,156.4,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017471844,37.36377366,156.47,156.39,42.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749017472048,37.36377366,156.47,156.41,0.04182554]
["bitfinex-derivatives","SOLF0:USTF0",1749017472049,0.04104688,156.45,156.41,0.04182554]
["bitfinex-derivatives","SOLF0:USTF0",1749017472448,6.3885,156.43,156.41,0.04182554]
["bitfinex-derivatives","SOLF0:USTF0",1749017473554,6.3886,156.42,156.41,0.04182554]
["bitfinex-derivatives","SOLF0:USTF0",1749017475758,6.3895,156.4,156.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749017476155,5.86377366,156.43,156.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749017476156,6.3903,156.38,156.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749017476663,6.3903,156.38,156.35,2.25955756]
["bitfinex-derivatives","SOLF0:USTF0",1749017476856,0.04101247,156.39,156.35,2.25955756]
["bitfinex-derivatives","SOLF0:USTF0",1749017477053,5.90478613,156.39,156.35,2.25955756]
["bitfinex-derivatives","SOLF0:USTF0",1749017477449,5.90478613,156.39,156.35,0.04495756]
["bitfinex-derivatives","SOLF0:USTF0",1749017477753,5.86377366,156.37,156.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749017477955,5.86377366,156.37,156.3,8.06847366]
["bitfinex-derivatives","SOLF0:USTF0",1749017478156,6.3913,156.36,156.31,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749017478861,6.43974935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017479161,0.04824935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017480259,0.04824935,156.35,156.32,6.43835859]
["bitfinex-derivatives","SOLF0:USTF0",1749017480954,6.43964935,156.35,156.32,6.43835859]
["bitfinex-derivatives","SOLF0:USTF0",1749017481452,0.04824935,156.35,156.32,6.43835859]
["bitfinex-derivatives","SOLF0:USTF0",1749017482052,0.04824935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017482557,6.43974935,156.35,156.32,6.43855859]
["bitfinex-derivatives","SOLF0:USTF0",1749017483558,6.43974935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017485057,6.43974935,156.35,156.32,6.43845859]
["bitfinex-derivatives","SOLF0:USTF0",1749017485451,0.04824935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017485653,0.04824935,156.35,156.32,6.43835859]
["bitfinex-derivatives","SOLF0:USTF0",1749017486158,0.04824935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017486456,6.43994935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017488964,0.04824935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017489664,6.43994935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017489969,0.04824935,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017490369,5.91202301,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017490759,6.3921,156.34,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017490964,5.91202301,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017491863,12.30372301,156.35,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017494170,6.3918,156.34,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017497575,6.3922,156.33,156.32,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1749017497777,5.86377366,156.33,156.27,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749017498076,6.3935,156.3,156.27,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749017498374,5.86377366,156.33,156.27,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749017498870,6.3937,156.3,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017499270,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017499969,6.3937,156.3,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017500164,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017501075,6.3934,156.31,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017501973,5.90790619,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017502867,6.3937,156.3,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017503065,5.90790619,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017503473,6.3939,156.29,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017504374,6.3935,156.3,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017505478,6.3939,156.29,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017506483,5.90790619,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017507076,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017507279,5.90790619,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017507670,6.3931,156.31,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017507877,6.3931,156.31,156.28,6.43687245]
["bitfinex-derivatives","SOLF0:USTF0",1749017508180,6.3931,156.31,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017508381,5.90790619,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017508774,6.3933,156.31,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017509774,6.43703253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017509979,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017510386,6.43683253,156.32,156.29,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749017510775,0.04413253,156.32,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749017511380,0.04413253,156.32,156.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749017511983,0.04413253,156.32,156.28,5.90644611]
["bitfinex-derivatives","SOLF0:USTF0",1749017511984,6.43703253,156.32,156.28,5.90644611]
["bitfinex-derivatives","SOLF0:USTF0",1749017512177,0.04413253,156.32,156.28,5.90644611]
["bitfinex-derivatives","SOLF0:USTF0",1749017512487,6.43703253,156.32,156.28,12.30044611]
["bitfinex-derivatives","SOLF0:USTF0",1749017512991,0.04413253,156.32,156.28,6.43667245]
["bitfinex-derivatives","SOLF0:USTF0",1749017513192,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017514185,6.3933,156.31,156.28,6.43687245]
["bitfinex-derivatives","SOLF0:USTF0",1749017517290,6.3936,156.3,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017518790,6.3932,156.31,156.28,6.43697245]
["bitfinex-derivatives","SOLF0:USTF0",1749017518990,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017519391,6.3931,156.31,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017520998,6.3931,156.31,156.28,6.43687245]
["bitfinex-derivatives","SOLF0:USTF0",1749017521298,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017521903,6.43673253,156.32,156.29,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749017522699,0.04413253,156.32,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749017524792,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017525101,6.43683253,156.32,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749017525599,0.04413253,156.32,156.28,0.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1749017526204,0.04413253,156.32,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749017526797,0.04413253,156.32,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749017526995,33.731,156.38,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749017526996,31.66,156.38,156.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749017527295,31.66,156.38,156.32,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017527803,6.3911,156.36,156.33,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749017527999,6.437199,156.36,156.33,6.44034055]
["bitfinex-derivatives","SOLF0:USTF0",1749017529199,6.3915,156.35,156.33,0.04834055]
["bitfinex-derivatives","SOLF0:USTF0",1749017530202,6.3918,156.34,156.33,0.04834055]
["bitfinex-derivatives","SOLF0:USTF0",1749017530795,6.3915,156.35,156.33,0.04834055]
["bitfinex-derivatives","SOLF0:USTF0",1749017532098,6.3918,156.34,156.33,0.04834055]
["bitfinex-derivatives","SOLF0:USTF0",1749017534009,6.3933,156.31,156.28,39.67745446]
["bitfinex-derivatives","SOLF0:USTF0",1749017534506,6.3933,156.31,156.28,39.67900971]
["bitfinex-derivatives","SOLF0:USTF0",1749017535002,6.3937,156.3,156.28,37.67335808]
["bitfinex-derivatives","SOLF0:USTF0",1749017535805,6.3937,156.3,156.28,37.67402846]
["bitfinex-derivatives","SOLF0:USTF0",1749017536507,6.3939,156.29,156.28,31.70474837]
["bitfinex-derivatives","SOLF0:USTF0",1749017536805,0.04490277,156.31,156.28,6.01402846]
["bitfinex-derivatives","SOLF0:USTF0",1749017537202,6.43810277,156.31,156.28,6.01402846]
["bitfinex-derivatives","SOLF0:USTF0",1749017537604,6.43810277,156.31,156.28,0.04474837]
["bitfinex-derivatives","SOLF0:USTF0",1749017537805,6.3935,156.3,156.28,0.04474837]
["bitfinex-derivatives","SOLF0:USTF0",1749017538605,0.04490277,156.31,156.28,12.40961498]
["bitfinex-derivatives","SOLF0:USTF0",1749017538805,0.04490277,156.31,156.28,6.01541498]
["bitfinex-derivatives","SOLF0:USTF0",1749017539210,0.04490277,156.31,156.29,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749017539408,0.04490277,156.31,156.28,6.01541498]
["bitfinex-derivatives","SOLF0:USTF0",1749017539602,0.04490277,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749017539808,31.68,156.37,156.3,43.51444027]
["bitfinex-derivatives","SOLF0:USTF0",1749017540008,558.26377366,156.39,156.3,43.51444027]
["bitfinex-derivatives","SOLF0:USTF0",1749017540009,5.86377366,156.39,156.32,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017540207,31.68,156.4,156.32,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017540410,6.3903,156.38,156.34,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749017540801,6.43480522,156.38,156.34,0.04561816]
["bitfinex-derivatives","SOLF0:USTF0",1749017541210,6.43480522,156.38,156.34,5.90939182]
["bitfinex-derivatives","SOLF0:USTF0",1749017541211,0.04450522,156.38,156.34,5.90939182]
["bitfinex-derivatives","SOLF0:USTF0",1749017542113,0.04450522,156.38,156.36,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749017543409,0.04450522,156.38,156.37,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749017545508,2.2404,156.46,156.37,5.9614215]
["bitfinex-derivatives","SOLF0:USTF0",1749017545707,5.86377366,156.45,156.38,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017545906,6.3887,156.42,156.38,12.25367366]
["bitfinex-derivatives","SOLF0:USTF0",1749017546510,6.43407568,156.42,156.38,6.43505681]
["bitfinex-derivatives","SOLF0:USTF0",1749017546817,6.43407568,156.42,156.38,12.29883047]
["bitfinex-derivatives","SOLF0:USTF0",1749017547016,6.3891,156.41,156.38,12.29883047]
["bitfinex-derivatives","SOLF0:USTF0",1749017547207,6.3891,156.41,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017550519,6.3894,156.4,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017550718,0.04537568,156.42,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017551308,6.3896,156.4,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017555319,6.3898,156.39,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017555718,6.3895,156.4,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017556623,6.3898,156.39,156.38,0.04515681]
["bitfinex-derivatives","SOLF0:USTF0",1749017560036,6.3895,156.4,156.38,0.04515681]
["bitfinex-derivatives","SOLF0:USTF0",1749017564139,6.3891,156.41,156.38,12.29913047]
["bitfinex-derivatives","SOLF0:USTF0",1749017565825,6.3895,156.4,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017566434,6.3891,156.41,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017566638,0.04537568,156.42,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017567035,6.389,156.41,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017567231,0.04537568,156.42,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017568737,6.389,156.41,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017569740,6.389,156.41,156.38,0.04515681]
["bitfinex-derivatives","SOLF0:USTF0",1749017573342,6.3895,156.4,156.38,0.04515681]
["bitfinex-derivatives","SOLF0:USTF0",1749017575140,6.3898,156.39,156.38,0.04515681]
["bitfinex-derivatives","SOLF0:USTF0",1749017578843,6.389,156.41,156.38,0.04515681]
["bitfinex-derivatives","SOLF0:USTF0",1749017580345,6.389,156.41,156.38,6.43525681]
["bitfinex-derivatives","SOLF0:USTF0",1749017580960,0.04537568,156.42,156.38,5.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1749017581259,0.04537568,156.42,156.4,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017581656,5.95353618,156.49,156.4,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017581968,128.49496932,156.5,156.43,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017582154,5.86377366,156.48,156.4,5.94306645]
["bitfinex-derivatives","SOLF0:USTF0",1749017582451,5.86377366,156.46,156.39,7.95117366]
["bitfinex-derivatives","SOLF0:USTF0",1749017582651,6.43663459,156.44,156.41,0.04290217]
["bitfinex-derivatives","SOLF0:USTF0",1749017584053,6.43663459,156.44,156.41,6.43190217]
["bitfinex-derivatives","SOLF0:USTF0",1749017584751,6.43663459,156.44,156.41,0.04290217]
["bitfinex-derivatives","SOLF0:USTF0",1749017585153,6.3882,156.43,156.41,0.04290217]
["bitfinex-derivatives","SOLF0:USTF0",1749017585348,5.86377366,156.42,156.41,0.04290217]
["bitfinex-derivatives","SOLF0:USTF0",1749017585766,5.86377366,156.42,156.37,5.95708243]
["bitfinex-derivatives","SOLF0:USTF0",1749017586065,5.86377366,156.4,156.36,37.59708243]
["bitfinex-derivatives","SOLF0:USTF0",1749017586265,5.86377366,156.4,156.36,5.95708243]
["bitfinex-derivatives","SOLF0:USTF0",1749017586458,6.3899,156.39,156.36,5.95708243]
["bitfinex-derivatives","SOLF0:USTF0",1749017586656,0.04443095,156.39,156.36,5.99893594]
["bitfinex-derivatives","SOLF0:USTF0",1749017586875,0.04443095,156.39,156.36,0.04185351]
["bitfinex-derivatives","SOLF0:USTF0",1749017587157,6.43453095,156.39,156.36,12.38993594]
["bitfinex-derivatives","SOLF0:USTF0",1749017587662,6.43453095,156.39,156.36,5.99893594]
["bitfinex-derivatives","SOLF0:USTF0",1749017587868,0.04443095,156.39,156.36,5.99893594]
["bitfinex-derivatives","SOLF0:USTF0",1749017588361,0.04443095,156.39,156.37,5.95708243]
["bitfinex-derivatives","SOLF0:USTF0",1749017588759,0.04443095,156.39,156.36,0.04185351]
["bitfinex-derivatives","SOLF0:USTF0",1749017588958,0.04443095,156.39,156.36,12.40076607]
["bitfinex-derivatives","SOLF0:USTF0",1749017589352,6.43423095,156.39,156.36,6.00986607]
["bitfinex-derivatives","SOLF0:USTF0",1749017589556,0.04443095,156.39,156.36,0.04185351]
["bitfinex-derivatives","SOLF0:USTF0",1749017589956,6.3906,156.37,156.36,0.04185351]
["bitfinex-derivatives","SOLF0:USTF0",1749017590360,5.86377366,156.38,156.36,0.04185351]
["bitfinex-derivatives","SOLF0:USTF0",1749017590560,12.25437366,156.38,156.36,0.04185351]
["bitfinex-derivatives","SOLF0:USTF0",1749017592068,0.04443095,156.39,156.37,11.83178622]
["bitfinex-derivatives","SOLF0:USTF0",1749017592763,0.04443095,156.39,156.37,11.82686617]
["bitfinex-derivatives","SOLF0:USTF0",1749017593261,0.04443095,156.39,156.38,5.96309251]
["bitfinex-derivatives","SOLF0:USTF0",1749017593862,0.04443095,156.39,156.37,13.75829852]
["bitfinex-derivatives","SOLF0:USTF0",1749017594063,0.04443095,156.39,156.38,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749017595566,0.04443095,156.39,156.38,12.35177666]
["bitfinex-derivatives","SOLF0:USTF0",1749017595762,0.04443095,156.39,156.38,5.96157666]
["bitfinex-derivatives","SOLF0:USTF0",1749017595964,0.04443095,156.39,156.38,5.95762884]
["bitfinex-derivatives","SOLF0:USTF0",1749017596565,0.04443095,156.39,156.37,5.95762884]
["bitfinex-derivatives","SOLF0:USTF0",1749017596957,0.04443095,156.39,156.36,31.68185351]
["bitfinex-derivatives","SOLF0:USTF0",1749017597966,0.04443095,156.39,156.37,5.95753159]
["bitfinex-derivatives","SOLF0:USTF0",1749017598169,0.04443095,156.39,156.37,12.34803159]
["bitfinex-derivatives","SOLF0:USTF0",1749017601460,0.04443095,156.39,156.37,12.34819008]
["bitfinex-derivatives","SOLF0:USTF0",1749017605481,0.04443095,156.39,156.37,12.34834133]
["bitfinex-derivatives","SOLF0:USTF0",1749017606568,0.04443095,156.39,156.37,5.95784133]
["bitfinex-derivatives","SOLF0:USTF0",1749017606779,6.43423095,156.39,156.37,5.95784133]
["bitfinex-derivatives","SOLF0:USTF0",1749017607166,6.3902,156.38,156.36,37.63969484]
["bitfinex-derivatives","SOLF0:USTF0",1749017608074,6.43443095,156.39,156.36,37.63969484]
["bitfinex-derivatives","SOLF0:USTF0",1749017609470,0.04443095,156.39,156.36,37.63969484]
["bitfinex-derivatives","SOLF0:USTF0",1749017609772,0.04443095,156.39,156.36,37.64039801]
["bitfinex-derivatives","SOLF0:USTF0",1749017610077,6.43443095,156.39,156.36,37.64039801]
["bitfinex-derivatives","SOLF0:USTF0",1749017610774,6.3903,156.38,156.36,37.64039801]
["bitfinex-derivatives","SOLF0:USTF0",1749017611874,6.43443095,156.39,156.36,37.64039801]
["bitfinex-derivatives","SOLF0:USTF0",1749017613174,6.3903,156.38,156.36,37.64039801]
["bitfinex-derivatives","SOLF0:USTF0",1749017615681,6.43433095,156.39,156.36,37.64039801]
["bitfinex-derivatives","SOLF0:USTF0",1749017615986,6.43433095,156.39,156.36,44.03129801]
["bitfinex-derivatives","SOLF0:USTF0",1749017616580,6.43433095,156.39,156.36,37.64039801]
["bitfinex-derivatives","SOLF0:USTF0",1749017617677,6.43433095,156.39,156.36,37.63415682]
["bitfinex-derivatives","SOLF0:USTF0",1749017618379,6.43433095,156.39,156.36,44.02505682]
["bitfinex-derivatives","SOLF0:USTF0",1749017619486,0.04443095,156.39,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749017621488,6.43423095,156.39,156.36,44.02505682]
["bitfinex-derivatives","SOLF0:USTF0",1749017621691,6.43423095,156.39,156.36,44.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1749017622081,6.43423095,156.39,156.36,37.62711551]
["bitfinex-derivatives","SOLF0:USTF0",1749017624392,6.43423095,156.39,156.36,44.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1749017625288,0.04443095,156.39,156.36,37.62711551]
["bitfinex-derivatives","SOLF0:USTF0",1749017625788,0.04443095,156.39,156.37,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749017625990,0.04443095,156.39,156.36,37.63057221]
["bitfinex-derivatives","SOLF0:USTF0",1749017626387,0.04443095,156.39,156.38,12.25397366]
["bitfinex-derivatives","SOLF0:USTF0",1749017626590,2.1817,156.45,156.38,11.81249236]
["bitfinex-derivatives","SOLF0:USTF0",1749017626790,2.1817,156.45,156.39,5.9487187]
["bitfinex-derivatives","SOLF0:USTF0",1749017626986,6.3884,156.43,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749017627597,0.04813715,156.43,156.4,5.99374163]
["bitfinex-derivatives","SOLF0:USTF0",1749017627792,0.04813715,156.43,156.4,43.45751529]
["bitfinex-derivatives","SOLF0:USTF0",1749017628100,0.04813715,156.43,156.4,49.84671529]
["bitfinex-derivatives","SOLF0:USTF0",1749017629583,0.04813715,156.43,156.41,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749017632792,0.04813715,156.43,156.41,12.33507017]
["bitfinex-derivatives","SOLF0:USTF0",1749017632992,0.04813715,156.43,156.41,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749017635098,0.04813715,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749017636602,6.3866,156.47,156.44,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749017636900,128.36396932,156.5,156.42,11.81014383]
["bitfinex-derivatives","SOLF0:USTF0",1749017637089,6.3862,156.48,156.42,11.81014383]
["bitfinex-derivatives","SOLF0:USTF0",1749017637294,6.3862,156.48,156.44,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749017637694,6.43428998,156.48,156.44,6.43005513]
["bitfinex-derivatives","SOLF0:USTF0",1749017638198,0.04808998,156.48,156.44,37.50632879]
["bitfinex-derivatives","SOLF0:USTF0",1749017638495,0.04808998,156.48,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749017639426,0.04808998,156.48,156.47,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749017639605,37.46377366,156.56,156.46,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017639797,6.3833,156.55,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749017639991,7.91337366,156.58,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749017640197,7.91337366,156.58,156.5,37.46377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017640393,6.3831,156.56,156.51,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749017640593,0.04481261,156.55,156.52,5.90422121]
["bitfinex-derivatives","SOLF0:USTF0",1749017641205,6.42821261,156.55,156.52,5.90422121]
["bitfinex-derivatives","SOLF0:USTF0",1749017644401,0.04481261,156.55,156.52,5.90422121]
["bitfinex-derivatives","SOLF0:USTF0",1749017644901,0.04481261,156.55,156.54,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017645204,0.04481261,156.55,156.54,37.44377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017645599,6.3817,156.59,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749017645807,6.3817,156.59,156.56,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017646507,6.42845757,156.59,156.56,5.90796968]
["bitfinex-derivatives","SOLF0:USTF0",1749017646806,6.3822,156.58,156.56,5.90796968]
["bitfinex-derivatives","SOLF0:USTF0",1749017647602,6.42845757,156.59,156.56,5.90796968]
["bitfinex-derivatives","SOLF0:USTF0",1749017651109,0.04675757,156.59,156.56,5.90796968]
["bitfinex-derivatives","SOLF0:USTF0",1749017651498,0.04675757,156.59,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749017653319,0.04675757,156.59,156.56,12.29076968]
["bitfinex-derivatives","SOLF0:USTF0",1749017655616,0.04675757,156.59,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749017656318,5.86377366,156.65,156.58,37.42377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017657420,0.04050483,156.63,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017657916,5.90427849,156.63,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017659014,6.3808,156.61,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017660217,12.24457366,156.61,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017664815,6.3808,156.61,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017667629,37.44427849,156.63,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017667630,6.3805,156.62,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017667928,37.44427849,156.63,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017668327,6.3807,156.62,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017670129,37.44427849,156.63,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017670321,6.3808,156.61,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017672627,12.24457366,156.61,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017676132,6.3808,156.61,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017677224,12.24457366,156.61,156.6,0.0431733]
["bitfinex-derivatives","SOLF0:USTF0",1749017677826,6.3828,156.56,156.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749017678026,5.86377366,156.57,156.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749017678273,5.86377366,156.53,156.49,551.54]
["bitfinex-derivatives","SOLF0:USTF0",1749017678455,6.3849,156.52,156.48,37.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749017678829,6.43145378,156.52,156.48,37.97360926]
["bitfinex-derivatives","SOLF0:USTF0",1749017681235,0.04655378,156.52,156.48,31.58770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017681431,0.04655378,156.52,156.48,37.45148292]
["bitfinex-derivatives","SOLF0:USTF0",1749017681832,0.04655378,156.52,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749017683136,0.04655378,156.52,156.49,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749017683926,0.04655378,156.52,156.49,5.92324921]
["bitfinex-derivatives","SOLF0:USTF0",1749017684126,0.04655378,156.52,156.5,11.78702287]
["bitfinex-derivatives","SOLF0:USTF0",1749017684342,0.04655378,156.52,156.51,5.92324921]
["bitfinex-derivatives","SOLF0:USTF0",1749017684640,0.04655378,156.52,156.51,12.30814921]
["bitfinex-derivatives","SOLF0:USTF0",1749017685231,0.04655378,156.52,156.51,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749017691943,0.04655378,156.52,156.5,5.91889453]
["bitfinex-derivatives","SOLF0:USTF0",1749017692242,0.04655378,156.52,156.49,12.30419453]
["bitfinex-derivatives","SOLF0:USTF0",1749017692842,0.04655378,156.52,156.49,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749017693142,0.04655378,156.52,156.49,12.30419453]
["bitfinex-derivatives","SOLF0:USTF0",1749017693143,6.43115378,156.52,156.49,12.30419453]
["bitfinex-derivatives","SOLF0:USTF0",1749017693643,0.04655378,156.52,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749017694040,0.04655378,156.52,156.49,5.91889453]
["bitfinex-derivatives","SOLF0:USTF0",1749017694343,0.04655378,156.52,156.5,11.78266819]
["bitfinex-derivatives","SOLF0:USTF0",1749017695039,0.04655378,156.52,156.51,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749017696744,0.04655378,156.52,156.5,5.91889453]
["bitfinex-derivatives","SOLF0:USTF0",1749017696937,0.04655378,156.52,156.49,5.91889453]
["bitfinex-derivatives","SOLF0:USTF0",1749017697450,0.04655378,156.52,156.48,37.50660379]
["bitfinex-derivatives","SOLF0:USTF0",1749017698146,5.91032744,156.52,156.48,31.58770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017698747,6.3852,156.51,156.48,31.58770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017699947,5.91032744,156.52,156.48,31.58770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017700434,12.29492744,156.52,156.48,37.97360926]
["bitfinex-derivatives","SOLF0:USTF0",1749017701248,6.3849,156.51,156.48,31.58770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017703650,5.91032744,156.52,156.48,31.58770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017704352,6.3857,156.49,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017705857,5.86377366,156.5,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017706056,0.04655378,156.52,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017707259,6.3849,156.51,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017707449,0.04655378,156.52,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017707653,6.385,156.51,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017708755,6.385,156.51,156.48,6.43380926]
["bitfinex-derivatives","SOLF0:USTF0",1749017709551,6.43105378,156.52,156.48,6.43380926]
["bitfinex-derivatives","SOLF0:USTF0",1749017710253,0.04655378,156.52,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017712358,6.3855,156.5,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017714260,6.3857,156.49,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017715261,6.3854,156.5,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017716661,6.43135378,156.52,156.48,6.43360926]
["bitfinex-derivatives","SOLF0:USTF0",1749017718482,6.385,156.51,156.48,6.43360926]
["bitfinex-derivatives","SOLF0:USTF0",1749017720372,6.385,156.51,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017721483,12.24947366,156.49,156.48,0.04770926]
["bitfinex-derivatives","SOLF0:USTF0",1749017725482,5.86377366,156.49,156.43,5.92346944]
["bitfinex-derivatives","SOLF0:USTF0",1749017725685,5.86377366,156.49,156.43,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749017726690,6.3868,156.47,156.44,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1749017728581,6.387,156.46,156.44,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1749017729275,6.3873,156.45,156.44,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1749017731381,12.25107366,156.45,156.44,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1749017732382,6.3889,156.42,156.38,37.44290782]
["bitfinex-derivatives","SOLF0:USTF0",1749017732783,6.3889,156.42,156.38,43.83280782]
["bitfinex-derivatives","SOLF0:USTF0",1749017733090,5.86377366,156.43,156.38,37.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749017733386,0.04582645,156.42,156.39,0.04344193]
["bitfinex-derivatives","SOLF0:USTF0",1749017734018,6.43462645,156.42,156.39,0.04344193]
["bitfinex-derivatives","SOLF0:USTF0",1749017736286,6.3894,156.4,156.39,0.04344193]
["bitfinex-derivatives","SOLF0:USTF0",1749017737290,5.86377366,156.41,156.33,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1749017737595,5.86377366,156.37,156.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749017737896,5.86377366,156.37,156.32,37.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749017737897,6.3913,156.36,156.32,37.9324]
["bitfinex-derivatives","SOLF0:USTF0",1749017738191,6.3913,156.36,156.32,37.98067164]
["bitfinex-derivatives","SOLF0:USTF0",1749017738394,6.43725819,156.36,156.32,37.98067164]
["bitfinex-derivatives","SOLF0:USTF0",1749017740790,0.04595819,156.36,156.33,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749017741213,0.04595819,156.36,156.32,31.58827164]
["bitfinex-derivatives","SOLF0:USTF0",1749017742093,0.04595819,156.36,156.33,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749017742483,0.04595819,156.36,156.32,31.58827164]
["bitfinex-derivatives","SOLF0:USTF0",1749017742685,0.04595819,156.36,156.32,37.4520453]
["bitfinex-derivatives","SOLF0:USTF0",1749017743094,0.04595819,156.36,156.34,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749017744198,0.04595819,156.36,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749017744394,0.04595819,156.36,156.32,37.4520453]
["bitfinex-derivatives","SOLF0:USTF0",1749017744993,0.04595819,156.36,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749017745900,0.04595819,156.36,156.32,31.58827164]
["bitfinex-derivatives","SOLF0:USTF0",1749017746101,0.04595819,156.36,156.32,37.4520453]
["bitfinex-derivatives","SOLF0:USTF0",1749017746318,0.04595819,156.36,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749017747002,0.04595819,156.36,156.33,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749017747399,0.04595819,156.36,156.32,31.58827164]
["bitfinex-derivatives","SOLF0:USTF0",1749017747797,0.04595819,156.36,156.32,37.98067164]
["bitfinex-derivatives","SOLF0:USTF0",1749017748199,0.04595819,156.36,156.32,31.58827164]
["bitfinex-derivatives","SOLF0:USTF0",1749017748398,0.04595819,156.36,156.33,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749017749509,0.04595819,156.36,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749017750712,0.04595819,156.36,156.33,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749017752311,6.43715819,156.36,156.32,37.98087164]
["bitfinex-derivatives","SOLF0:USTF0",1749017752562,5.86377366,156.34,156.32,0.04827164]
["bitfinex-derivatives","SOLF0:USTF0",1749017752904,6.3922,156.33,156.32,0.04827164]
["bitfinex-derivatives","SOLF0:USTF0",1749017755313,6.3938,156.3,156.26,38.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749017755617,31.62,156.37,156.26,38.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749017755618,5.86377366,156.32,156.26,38.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749017755808,5.86377366,156.3,156.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749017756305,5.91267514,156.3,156.26,31.66455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017757510,6.3943,156.29,156.26,31.66455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017758014,5.91267514,156.3,156.26,31.66455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017758214,6.394,156.29,156.26,31.66455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017760713,0.04890148,156.3,156.26,31.66455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017761315,0.04890148,156.3,156.27,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749017761910,0.04890148,156.3,156.28,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749017763217,0.04890148,156.3,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749017764221,6.44240148,156.3,156.26,38.05945032]
["bitfinex-derivatives","SOLF0:USTF0",1749017764422,0.04890148,156.3,156.26,38.05945032]
["bitfinex-derivatives","SOLF0:USTF0",1749017765020,6.3943,156.28,156.26,31.66455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017765416,5.91267514,156.3,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017766952,6.3947,156.27,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017768717,6.3944,156.28,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017768916,5.91267514,156.3,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017769722,6.3947,156.27,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017769925,12.25847366,156.27,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017770425,6.3947,156.27,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017770620,6.3944,156.28,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017772019,5.86377366,156.29,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017772730,6.3946,156.28,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017773625,6.3947,156.27,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017773825,5.86377366,156.29,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017774024,6.3945,156.28,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017774326,0.04890148,156.3,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017776230,6.3941,156.29,156.26,6.43955032]
["bitfinex-derivatives","SOLF0:USTF0",1749017777430,6.3944,156.28,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017777928,6.394,156.29,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017779134,6.3943,156.28,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017779530,0.04890148,156.3,156.26,6.43965032]
["bitfinex-derivatives","SOLF0:USTF0",1749017779933,6.3941,156.29,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017780538,6.3943,156.28,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017781946,6.394,156.29,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017782341,0.04890148,156.3,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017783152,6.394,156.29,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017783540,0.04890148,156.3,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017783841,6.394,156.29,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017784238,0.04890148,156.3,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017785239,6.3947,156.27,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017789148,12.25847366,156.27,156.26,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1749017789446,6.3962,156.24,156.2,12.32188576]
["bitfinex-derivatives","SOLF0:USTF0",1749017789845,6.3962,156.24,156.2,5.92458576]
["bitfinex-derivatives","SOLF0:USTF0",1749017790053,6.3967,156.23,156.19,14.39808576]
["bitfinex-derivatives","SOLF0:USTF0",1749017790251,6.3967,156.23,156.19,8.00028576]
["bitfinex-derivatives","SOLF0:USTF0",1749017790445,6.44040605,156.23,156.19,8.04187227]
["bitfinex-derivatives","SOLF0:USTF0",1749017790642,6.44040605,156.23,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749017791041,6.3968,156.22,156.19,5.96617227]
["bitfinex-derivatives","SOLF0:USTF0",1749017791242,6.3968,156.22,156.19,0.04158651]
["bitfinex-derivatives","SOLF0:USTF0",1749017791641,6.3968,156.22,156.19,6.43948651]
["bitfinex-derivatives","SOLF0:USTF0",1749017792145,6.3968,156.22,156.19,0.04158651]
["bitfinex-derivatives","SOLF0:USTF0",1749017792546,6.3972,156.21,156.19,0.04158651]
["bitfinex-derivatives","SOLF0:USTF0",1749017792749,5.86377366,156.21,156.19,0.04158651]
["bitfinex-derivatives","SOLF0:USTF0",1749017793157,6.3976,156.2,156.19,0.04158651]
["bitfinex-derivatives","SOLF0:USTF0",1749017793444,5.86377366,156.21,156.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749017793645,5.86377366,156.19,156.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749017794351,6.3986,156.18,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017795153,12.30676163,156.19,156.15,38.26036146]
["bitfinex-derivatives","SOLF0:USTF0",1749017795963,6.3985,156.18,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017796148,5.90866163,156.19,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017796653,12.30696163,156.19,156.15,38.26026146]
["bitfinex-derivatives","SOLF0:USTF0",1749017797150,6.3985,156.18,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017797362,5.90866163,156.19,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017798058,6.3986,156.18,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017798258,5.90866163,156.19,156.15,38.26026146]
["bitfinex-derivatives","SOLF0:USTF0",1749017798554,12.30686163,156.19,156.15,38.26026146]
["bitfinex-derivatives","SOLF0:USTF0",1749017800144,6.3986,156.18,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017800552,5.90866163,156.19,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017800751,12.30676163,156.19,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017800950,12.30676163,156.19,156.16,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749017801946,12.30676163,156.19,156.15,38.26036146]
["bitfinex-derivatives","SOLF0:USTF0",1749017802644,6.3984,156.18,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017803858,12.30676163,156.19,156.15,31.86086146]
["bitfinex-derivatives","SOLF0:USTF0",1749017804055,12.30676163,156.19,156.16,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017804056,0.04488797,156.19,156.16,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017804256,0.04488797,156.19,156.18,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017804462,37.70377366,156.24,156.18,5.86377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017804667,5.86377366,156.24,156.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749017804959,5.86377366,156.26,156.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749017805561,6.44279244,156.24,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017805753,0.04659244,156.24,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017806654,6.3966,156.23,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017807462,6.3967,156.22,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017809355,6.3965,156.23,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017810163,6.3967,156.22,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017811964,6.3965,156.23,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017812560,6.3967,156.22,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017821967,6.3965,156.23,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017822169,5.9103661,156.24,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017822365,0.04659244,156.24,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017822873,5.9103661,156.24,156.21,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1749017823069,5.86377366,156.22,156.17,5.93459083]
["bitfinex-derivatives","SOLF0:USTF0",1749017823267,5.86377366,156.22,156.16,44.17359083]
["bitfinex-derivatives","SOLF0:USTF0",1749017824188,0.04309358,156.21,156.17,0.04680194]
["bitfinex-derivatives","SOLF0:USTF0",1749017824373,6.3978,156.2,156.17,0.04680194]
["bitfinex-derivatives","SOLF0:USTF0",1749017826476,6.3978,156.2,156.17,5.98139277]
["bitfinex-derivatives","SOLF0:USTF0",1749017826679,6.3978,156.2,156.17,5.98795175]
["bitfinex-derivatives","SOLF0:USTF0",1749017826876,6.44039358,156.21,156.17,12.38665175]
["bitfinex-derivatives","SOLF0:USTF0",1749017827282,0.04309358,156.21,156.17,12.38665175]
["bitfinex-derivatives","SOLF0:USTF0",1749017828184,6.3976,156.2,156.17,12.38665175]
["bitfinex-derivatives","SOLF0:USTF0",1749017828372,0.04309358,156.21,156.17,12.38665175]
["bitfinex-derivatives","SOLF0:USTF0",1749017828680,6.44039358,156.21,156.17,12.38665175]
["bitfinex-derivatives","SOLF0:USTF0",1749017828982,6.44039358,156.21,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749017830585,0.04309358,156.21,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749017831379,85.37247667,156.27,156.2,37.58377366]
["bitfinex-derivatives","SOLF0:USTF0",1749017831576,85.37247667,156.27,156.22,11.81186138]
["bitfinex-derivatives","SOLF0:USTF0",1749017831777,85.37247667,156.27,156.23,5.94808772]
["bitfinex-derivatives","SOLF0:USTF0",1749017832080,31.72,156.29,156.24,11.81186138]
["bitfinex-derivatives","SOLF0:USTF0",1749017832268,5.86377366,156.3,156.24,11.81186138]
["bitfinex-derivatives","SOLF0:USTF0",1749017832582,6.4364526,156.29,156.25,6.43612775]
["bitfinex-derivatives","SOLF0:USTF0",1749017833083,0.0422526,156.29,156.25,6.43612775]
["bitfinex-derivatives","SOLF0:USTF0",1749017834072,0.0422526,156.29,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017834873,0.0422526,156.29,156.25,6.43642775]
["bitfinex-derivatives","SOLF0:USTF0",1749017834874,6.3946,156.28,156.25,6.43642775]
["bitfinex-derivatives","SOLF0:USTF0",1749017837286,6.4362526,156.29,156.25,6.43642775]
["bitfinex-derivatives","SOLF0:USTF0",1749017837986,6.3944,156.28,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017839889,6.3947,156.27,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017840990,6.3944,156.28,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017841787,6.3951,156.26,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017842490,6.3948,156.27,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017842884,6.4362526,156.29,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749017843184,0.0422526,156.29,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017843591,6.3945,156.28,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017844490,6.4362526,156.29,156.25,6.43632775]
["bitfinex-derivatives","SOLF0:USTF0",1749017844888,0.0422526,156.29,156.25,6.43632775]
["bitfinex-derivatives","SOLF0:USTF0",1749017846092,6.3944,156.28,156.25,6.43632775]
["bitfinex-derivatives","SOLF0:USTF0",1749017846591,0.0422526,156.29,156.25,6.43632775]
["bitfinex-derivatives","SOLF0:USTF0",1749017847188,6.4362526,156.29,156.25,6.43632775]
["bitfinex-derivatives","SOLF0:USTF0",1749017848195,0.0422526,156.29,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017848389,0.0422526,156.29,156.25,2.25232775]
["bitfinex-derivatives","SOLF0:USTF0",1749017848790,0.0422526,156.29,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749017849191,6.4362526,156.29,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749017849595,6.4362526,156.29,156.25,8.64762775]
["bitfinex-derivatives","SOLF0:USTF0",1749017850988,6.3944,156.28,156.25,8.64762775]
["bitfinex-derivatives","SOLF0:USTF0",1749017851492,0.0422526,156.29,156.25,8.64762775]
["bitfinex-derivatives","SOLF0:USTF0",1749017851694,6.4362526,156.29,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749017852688,6.4362526,156.29,156.25,8.64772775]
["bitfinex-derivatives","SOLF0:USTF0",1749017853087,6.3944,156.28,156.25,8.64772775]
["bitfinex-derivatives","SOLF0:USTF0",1749017853286,0.0422526,156.29,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017853487,6.3944,156.28,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017855793,6.3949,156.27,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017856499,6.3951,156.26,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017858388,6.3948,156.27,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017859995,6.3947,156.27,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017863204,6.3951,156.26,156.25,0.04092775]
["bitfinex-derivatives","SOLF0:USTF0",1749017866003,5.86377366,156.26,156.2,5.93762751]
["bitfinex-derivatives","SOLF0:USTF0",1749017866212,5.86377366,156.24,156.19,37.59762751]
["bitfinex-derivatives","SOLF0:USTF0",1749017866398,5.86377366,156.24,156.19,37.60187751]
["bitfinex-derivatives","SOLF0:USTF0",1749017866599,6.3963,156.24,156.19,37.60187751]
["bitfinex-derivatives","SOLF0:USTF0",1749017867104,0.0406139,156.23,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749017869510,0.0406139,156.23,156.21,5.94187751]
["bitfinex-derivatives","SOLF0:USTF0",1749017869706,6.4370139,156.23,156.21,5.94187751]
["bitfinex-derivatives","SOLF0:USTF0",1749017870107,6.4370139,156.23,156.2,12.38007088]
["bitfinex-derivatives","SOLF0:USTF0",1749017871498,6.4370139,156.23,156.2,5.98267088]
["bitfinex-derivatives","SOLF0:USTF0",1749017872111,6.3968,156.22,156.2,5.98267088]
["bitfinex-derivatives","SOLF0:USTF0",1749017872910,6.3971,156.21,156.2,5.98267088]
["bitfinex-derivatives","SOLF0:USTF0",1749017873112,0.0406139,156.23,156.2,5.98267088]
["bitfinex-derivatives","SOLF0:USTF0",1749017873818,6.4371139,156.23,156.2,5.98267088]
["bitfinex-derivatives","SOLF0:USTF0",1749017874408,6.4371139,156.23,156.2,5.99062859]
["bitfinex-derivatives","SOLF0:USTF0",1749017874610,6.4371139,156.23,156.21,5.94983522]
["bitfinex-derivatives","SOLF0:USTF0",1749017875019,6.4371139,156.23,156.2,5.99062859]
["bitfinex-derivatives","SOLF0:USTF0",1749017875307,6.4371139,156.23,156.2,12.38812859]
["bitfinex-derivatives","SOLF0:USTF0",1749017876411,6.4371139,156.23,156.2,5.99062859]
["bitfinex-derivatives","SOLF0:USTF0",1749017876615,6.3968,156.22,156.2,5.99062859]
["bitfinex-derivatives","SOLF0:USTF0",1749017877408,6.3971,156.21,156.2,5.99062859]
["bitfinex-derivatives","SOLF0:USTF0",1749017877603,6.3971,156.21,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017886009,0.0406139,156.23,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017886211,0.0406139,156.23,156.22,11.81371877]
["bitfinex-derivatives","SOLF0:USTF0",1749017886412,0.0406139,156.23,156.21,5.94994511]
["bitfinex-derivatives","SOLF0:USTF0",1749017887312,0.0406139,156.23,156.21,9.72314193]
["bitfinex-derivatives","SOLF0:USTF0",1749017887614,0.0406139,156.23,156.22,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749017888005,0.0406139,156.23,156.21,5.94994511]
["bitfinex-derivatives","SOLF0:USTF0",1749017888609,6.4370139,156.23,156.21,5.94994511]
["bitfinex-derivatives","SOLF0:USTF0",1749017889015,10.21021072,156.23,156.21,5.94600657]
["bitfinex-derivatives","SOLF0:USTF0",1749017889317,6.4370139,156.23,156.21,5.94600657]
["bitfinex-derivatives","SOLF0:USTF0",1749017889708,6.4370139,156.23,156.2,44.12409994]
["bitfinex-derivatives","SOLF0:USTF0",1749017890218,6.4370139,156.23,156.21,5.94600657]
["bitfinex-derivatives","SOLF0:USTF0",1749017892119,0.0406139,156.23,156.21,12.34310657]
["bitfinex-derivatives","SOLF0:USTF0",1749017893014,0.0406139,156.23,156.21,12.34312953]
["bitfinex-derivatives","SOLF0:USTF0",1749017893627,0.0406139,156.23,156.22,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749017894520,0.0406139,156.23,156.22,12.34272953]
["bitfinex-derivatives","SOLF0:USTF0",1749017895022,6.4369139,156.23,156.22,5.94602953]
["bitfinex-derivatives","SOLF0:USTF0",1749017895216,0.0406139,156.23,156.2,37.7268229]
["bitfinex-derivatives","SOLF0:USTF0",1749017896224,0.0406139,156.23,156.2,31.78079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017896422,6.4371139,156.23,156.2,37.7268229]
["bitfinex-derivatives","SOLF0:USTF0",1749017897117,6.4371139,156.23,156.2,44.1262264]
["bitfinex-derivatives","SOLF0:USTF0",1749017897317,6.4371139,156.23,156.2,44.12601183]
["bitfinex-derivatives","SOLF0:USTF0",1749017899919,6.4371139,156.23,156.2,37.72841183]
["bitfinex-derivatives","SOLF0:USTF0",1749017900824,6.3969,156.22,156.2,37.72841183]
["bitfinex-derivatives","SOLF0:USTF0",1749017901824,0.0406139,156.23,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017901825,12.2937879,156.21,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017902423,6.3971,156.21,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017903326,6.3969,156.22,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017903627,5.9373018,156.23,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017904315,6.3967,156.22,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017904726,5.9373018,156.23,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017905122,6.3971,156.21,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017912327,6.3969,156.22,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017913035,6.3971,156.21,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017917132,12.2937879,156.21,156.2,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1749017917328,5.8966879,156.21,156.17,5.9512411]
["bitfinex-derivatives","SOLF0:USTF0",1749017917537,5.8966879,156.18,156.17,5.9512411]
["bitfinex-derivatives","SOLF0:USTF0",1749017918029,6.3988,156.17,156.16,5.9512411]
["bitfinex-derivatives","SOLF0:USTF0",1749017918430,5.8966879,156.18,156.16,5.9512411]
["bitfinex-derivatives","SOLF0:USTF0",1749017918431,5.93815659,156.18,156.16,5.9512411]
["bitfinex-derivatives","SOLF0:USTF0",1749017918632,12.33685659,156.18,156.16,5.9512411]
["bitfinex-derivatives","SOLF0:USTF0",1749017921032,6.3988,156.17,156.16,5.9512411]
["bitfinex-derivatives","SOLF0:USTF0",1749017923841,6.3991,156.17,156.15,5.99291093]
["bitfinex-derivatives","SOLF0:USTF0",1749017924037,5.93815659,156.18,156.15,5.99291093]
["bitfinex-derivatives","SOLF0:USTF0",1749017924641,6.399,156.17,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017924838,6.399,156.17,156.15,5.99291093]
["bitfinex-derivatives","SOLF0:USTF0",1749017925136,6.3992,156.16,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017925537,5.93815659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017925841,6.3989,156.17,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017926243,5.93815659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017926444,12.33665659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017926742,12.33665659,156.18,156.15,6.44280203]
["bitfinex-derivatives","SOLF0:USTF0",1749017927636,12.33665659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017927843,6.43996869,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017928043,12.33665659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017928753,5.93815659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017929151,6.3991,156.17,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017929959,6.3992,156.16,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017930156,5.93815659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017931760,5.93815659,156.18,156.15,6.44290203]
["bitfinex-derivatives","SOLF0:USTF0",1749017932251,12.33685659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017933557,12.33685659,156.18,156.15,6.44290203]
["bitfinex-derivatives","SOLF0:USTF0",1749017935559,12.33685659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017935753,5.93815659,156.18,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017935957,5.8966879,156.16,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017936660,12.2958879,156.16,156.15,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1749017939760,6.4008,156.12,156.11,5.94898618]
["bitfinex-derivatives","SOLF0:USTF0",1749017940663,6.4008,156.12,156.1,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749017940855,6.4008,156.12,156.11,5.95406283]
["bitfinex-derivatives","SOLF0:USTF0",1749017941057,6.4012,156.11,156.1,5.95406283]
["bitfinex-derivatives","SOLF0:USTF0",1749017941364,6.4012,156.11,156.06,11.91506319]
["bitfinex-derivatives","SOLF0:USTF0",1749017941365,31.72,156.11,156.06,5.95406283]
["bitfinex-derivatives","SOLF0:USTF0",1749017941557,12.2998879,156.07,156.04,8.07236283]
["bitfinex-derivatives","SOLF0:USTF0",1749017941758,5.8966879,156.07,156.04,8.07236283]
["bitfinex-derivatives","SOLF0:USTF0",1749017941961,5.8966879,156.07,156.04,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749017942265,6.4034,156.06,156.04,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749017942559,5.94290139,156.07,156.04,2.149786]
["bitfinex-derivatives","SOLF0:USTF0",1749017944263,5.94290139,156.07,156.05,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749017944759,0.04621349,156.07,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749017946667,31.72,156.14,156.09,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749017946966,37.6166879,156.14,156.08,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749017947164,44.0169879,156.14,156.08,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749017947564,5.8966879,156.15,156.08,37.6166879]
["bitfinex-derivatives","SOLF0:USTF0",1749017947874,5.8966879,156.15,156.11,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749017947875,0.04394238,156.13,156.11,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749017950071,0.04394238,156.13,156.12,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749017950372,0.04394238,156.13,156.1,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1749017950774,0.04394238,156.13,156.11,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749017950964,0.04394238,156.13,156.1,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1749017951160,0.04394238,156.13,156.1,5.94288188]
["bitfinex-derivatives","SOLF0:USTF0",1749017951374,0.04394238,156.13,156.11,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749017951774,0.04394238,156.13,156.1,5.94288188]
["bitfinex-derivatives","SOLF0:USTF0",1749017952073,0.04394238,156.13,156.12,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749017953168,37.6166879,156.21,156.12,37.6166879]
["bitfinex-derivatives","SOLF0:USTF0",1749017953368,37.6166879,156.21,156.14,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749017953671,6.3987,156.18,156.14,12.2964879]
["bitfinex-derivatives","SOLF0:USTF0",1749017954071,6.44623047,156.18,156.14,12.34078647]
["bitfinex-derivatives","SOLF0:USTF0",1749017954270,6.44623047,156.18,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017954271,6.3988,156.17,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017954670,0.04753047,156.18,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017954875,0.04753047,156.18,156.14,5.94098647]
["bitfinex-derivatives","SOLF0:USTF0",1749017955373,0.04753047,156.18,156.15,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749017957576,0.04753047,156.18,156.14,5.94098647]
["bitfinex-derivatives","SOLF0:USTF0",1749017959071,0.04753047,156.18,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017959072,6.3989,156.17,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017959277,0.04753047,156.18,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017959976,6.44593047,156.18,156.14,6.44399857]
["bitfinex-derivatives","SOLF0:USTF0",1749017960868,6.3989,156.17,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017961066,0.04753047,156.18,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017961480,6.3989,156.17,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017962076,6.3995,156.16,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017962476,0.04753047,156.18,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017962669,6.3996,156.15,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017967584,12.2962879,156.15,156.14,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1749017967784,6.4008,156.13,156.09,37.87091032]
["bitfinex-derivatives","SOLF0:USTF0",1749017967979,6.4008,156.13,156.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749017968484,6.4009,156.12,156.09,38.322]
["bitfinex-derivatives","SOLF0:USTF0",1749017968984,6.44165563,156.12,156.09,31.96053149]
["bitfinex-derivatives","SOLF0:USTF0",1749017970781,0.04075563,156.12,156.09,38.36223149]
["bitfinex-derivatives","SOLF0:USTF0",1749017970982,0.04075563,156.12,156.09,37.85721939]
["bitfinex-derivatives","SOLF0:USTF0",1749017971284,0.04075563,156.12,156.1,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749017971475,0.04075563,156.12,156.09,43.80812971]
["bitfinex-derivatives","SOLF0:USTF0",1749017972177,0.04075563,156.12,156.11,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749017974786,0.04075563,156.12,156.11,12.2978879]
["bitfinex-derivatives","SOLF0:USTF0",1749017976686,0.04075563,156.12,156.11,18.24879822]
["bitfinex-derivatives","SOLF0:USTF0",1749017978786,12.2951879,156.18,156.14,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749017978985,12.2951879,156.18,156.13,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749017978986,6.3985,156.18,156.13,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749017979288,6.3985,156.18,156.15,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749017979786,6.4428876,156.18,156.15,6.44001426]
["bitfinex-derivatives","SOLF0:USTF0",1749017984895,6.4428876,156.18,156.15,0.04071426]
["bitfinex-derivatives","SOLF0:USTF0",1749017985192,6.399,156.17,156.15,0.04071426]
["bitfinex-derivatives","SOLF0:USTF0",1749017985590,0.0443876,156.18,156.15,0.04071426]
["bitfinex-derivatives","SOLF0:USTF0",1749017986991,6.3992,156.16,156.15,0.04071426]
["bitfinex-derivatives","SOLF0:USTF0",1749017987293,5.8966879,156.17,156.12,5.95041766]
["bitfinex-derivatives","SOLF0:USTF0",1749017987495,5.8966879,156.14,156.1,5.9532781]
["bitfinex-derivatives","SOLF0:USTF0",1749017987690,6.4007,156.13,156.1,5.9532781]
["bitfinex-derivatives","SOLF0:USTF0",1749017987890,5.8966879,156.14,156.1,5.9532781]
["bitfinex-derivatives","SOLF0:USTF0",1749017988292,6.4007,156.13,156.1,12.3548781]
["bitfinex-derivatives","SOLF0:USTF0",1749017988493,6.4007,156.13,156.1,5.99396263]
["bitfinex-derivatives","SOLF0:USTF0",1749017990496,0.04043099,156.14,156.12,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749017990694,31.92,156.2,156.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749017990894,31.92,156.2,156.15,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749017991297,6.3985,156.18,156.15,12.2959879]
["bitfinex-derivatives","SOLF0:USTF0",1749017991493,6.3985,156.18,156.15,18.26056759]
["bitfinex-derivatives","SOLF0:USTF0",1749017991798,6.43880363,156.18,156.15,11.90193541]
["bitfinex-derivatives","SOLF0:USTF0",1749017991999,6.43880363,156.18,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749017992199,6.3988,156.17,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749017998910,6.3992,156.16,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749018011210,5.93699153,156.18,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749018011411,0.04030363,156.18,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749018012619,6.399,156.17,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749018012813,0.04030363,156.18,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749018013013,6.3988,156.17,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749018014220,0.04030363,156.18,156.15,0.04066782]
["bitfinex-derivatives","SOLF0:USTF0",1749018014922,6.43900363,156.18,156.1,43.83506319]
["bitfinex-derivatives","SOLF0:USTF0",1749018015132,6.43900363,156.18,156.13,37.8166879]
["bitfinex-derivatives","SOLF0:USTF0",1749018015319,6.3987,156.18,156.13,37.8166879]
["bitfinex-derivatives","SOLF0:USTF0",1749018015918,37.8166879,156.2,156.13,37.8166879]
["bitfinex-derivatives","SOLF0:USTF0",1749018015919,37.8166879,156.2,156.14,0.0468272]
["bitfinex-derivatives","SOLF0:USTF0",1749018016229,6.44607883,156.17,156.14,6.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1749018016931,0.04717883,156.17,156.15,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749018017130,0.04717883,156.17,156.14,0.0468272]
["bitfinex-derivatives","SOLF0:USTF0",1749018017827,0.04717883,156.17,156.15,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018018231,0.04717883,156.17,156.16,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749018025135,11.57,156.21,156.15,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018025331,11.57,156.21,156.19,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018025640,11.57,156.21,156.19,37.6766879]
["bitfinex-derivatives","SOLF0:USTF0",1749018025839,11.57,156.21,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749018026630,11.57,156.21,156.19,31.8242478]
["bitfinex-derivatives","SOLF0:USTF0",1749018027130,6.3976,156.2,156.19,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1749018028239,17.9673,156.21,156.19,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1749018028742,11.57,156.21,156.19,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1749018030141,11.57,156.21,156.19,6.4420478]
["bitfinex-derivatives","SOLF0:USTF0",1749018030437,11.57,156.21,156.19,0.0442478]
["bitfinex-derivatives","SOLF0:USTF0",1749018030641,11.57,156.21,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749018031241,11.57,156.21,156.19,37.6566879]
["bitfinex-derivatives","SOLF0:USTF0",1749018031542,11.57,156.21,156.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749018033137,11.57,156.21,156.19,38.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749018036240,11.57,156.21,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749018044335,11.57,156.21,156.2,12.2942879]
["bitfinex-derivatives","SOLF0:USTF0",1749018047436,11.57,156.21,156.2,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018051041,17.9671,156.21,156.2,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018051743,11.57,156.21,156.2,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018058754,11.57,156.21,156.2,12.2942879]
["bitfinex-derivatives","SOLF0:USTF0",1749018061256,0.04421318,156.22,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749018061549,2.0769,156.27,156.2,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018061752,2.0769,156.27,156.23,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018062153,6.3957,156.25,156.23,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018063255,0.04872367,156.26,156.23,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018063454,0.04872367,156.26,156.23,37.5566879]
["bitfinex-derivatives","SOLF0:USTF0",1749018064345,6.44392367,156.26,156.23,37.5566879]
["bitfinex-derivatives","SOLF0:USTF0",1749018064550,0.04872367,156.26,156.23,43.9528879]
["bitfinex-derivatives","SOLF0:USTF0",1749018065355,0.04872367,156.26,156.23,37.5566879]
["bitfinex-derivatives","SOLF0:USTF0",1749018066352,0.04872367,156.26,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749018066552,0.04872367,156.26,156.23,37.5566879]
["bitfinex-derivatives","SOLF0:USTF0",1749018067054,0.04872367,156.26,156.25,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749018070250,0.04872367,156.26,156.24,12.2924879]
["bitfinex-derivatives","SOLF0:USTF0",1749018070655,0.04872367,156.26,156.23,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018070856,0.04872367,156.26,156.24,5.8966879]
["bitfinex-derivatives","SOLF0:USTF0",1749018071361,0.04872367,156.26,156.25,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749018071861,0.04872367,156.26,156.24,37.5566879]
["bitfinex-derivatives","SOLF0:USTF0",1749018072260,0.04872367,156.26,156.24,43.9523879]
["bitfinex-derivatives","SOLF0:USTF0",1749018073563,0.04872367,156.26,156.24,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018074262,0.04872367,156.26,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018074461,2.26662367,156.26,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018075158,6.3963,156.23,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018075665,2.26662367,156.26,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018075867,6.3962,156.24,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018078474,6.3963,156.23,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018078871,2.26662367,156.26,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018079564,6.3956,156.25,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018079865,6.3956,156.25,156.22,6.44328561]
["bitfinex-derivatives","SOLF0:USTF0",1749018080067,6.396,156.24,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018081055,6.3963,156.23,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018083868,6.3961,156.24,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018085665,6.3963,156.23,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018086063,5.8966879,156.25,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018087176,10.17029162,156.24,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018089177,6.3963,156.23,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018091176,10.17049162,156.23,156.22,0.04658561]
["bitfinex-derivatives","SOLF0:USTF0",1749018092280,6.3971,156.21,156.19,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018092479,3.77419162,156.2,156.18,5.97077078]
["bitfinex-derivatives","SOLF0:USTF0",1749018092781,6.398,156.19,156.17,5.97077078]
["bitfinex-derivatives","SOLF0:USTF0",1749018092971,3.77419162,156.21,156.17,9.7449624]
["bitfinex-derivatives","SOLF0:USTF0",1749018093176,3.81807451,156.21,156.18,3.77419162]
["bitfinex-derivatives","SOLF0:USTF0",1749018093488,10.21547451,156.21,156.18,10.17259162]
["bitfinex-derivatives","SOLF0:USTF0",1749018093669,10.21547451,156.21,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749018094076,10.17179162,156.2,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749018094580,10.17179162,156.2,156.17,16.18391508]
["bitfinex-derivatives","SOLF0:USTF0",1749018094876,3.77419162,156.19,156.17,6.01112346]
["bitfinex-derivatives","SOLF0:USTF0",1749018095077,3.77419162,156.19,156.17,0.04035268]
["bitfinex-derivatives","SOLF0:USTF0",1749018095278,7.93774086,156.2,156.17,0.04035268]
["bitfinex-derivatives","SOLF0:USTF0",1749018095481,6.398,156.19,156.17,0.04035268]
["bitfinex-derivatives","SOLF0:USTF0",1749018095781,7.93774086,156.2,156.17,0.04035268]
["bitfinex-derivatives","SOLF0:USTF0",1749018095984,2.0361,156.2,156.17,0.04035268]
["bitfinex-derivatives","SOLF0:USTF0",1749018096280,8.4339,156.2,156.17,6.43915268]
["bitfinex-derivatives","SOLF0:USTF0",1749018097272,8.4339,156.2,156.17,0.04035268]
["bitfinex-derivatives","SOLF0:USTF0",1749018099083,0.04388289,156.21,156.17,5.94199354]
["bitfinex-derivatives","SOLF0:USTF0",1749018099279,0.04388289,156.21,156.19,11.87333158]
["bitfinex-derivatives","SOLF0:USTF0",1749018099587,8.38,156.26,156.2,37.63169072]
["bitfinex-derivatives","SOLF0:USTF0",1749018099786,8.38,156.26,156.24,12.29734086]
["bitfinex-derivatives","SOLF0:USTF0",1749018100279,8.38,156.26,156.24,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749018100782,8.38,156.26,156.23,6.43746428]
["bitfinex-derivatives","SOLF0:USTF0",1749018101375,14.7751,156.26,156.23,6.43746428]
["bitfinex-derivatives","SOLF0:USTF0",1749018101583,8.38,156.26,156.23,6.43746428]
["bitfinex-derivatives","SOLF0:USTF0",1749018102682,8.38,156.26,156.23,0.04126428]
["bitfinex-derivatives","SOLF0:USTF0",1749018103582,14.7753,156.26,156.23,0.04126428]
["bitfinex-derivatives","SOLF0:USTF0",1749018104688,14.7753,156.26,156.23,6.43746428]
["bitfinex-derivatives","SOLF0:USTF0",1749018104889,14.7753,156.26,156.23,0.04126428]
["bitfinex-derivatives","SOLF0:USTF0",1749018105587,6.3959,156.25,156.23,0.04126428]
["bitfinex-derivatives","SOLF0:USTF0",1749018106184,6.3959,156.24,156.23,0.04126428]
["bitfinex-derivatives","SOLF0:USTF0",1749018106387,5.90164086,156.24,156.2,5.96213942]
["bitfinex-derivatives","SOLF0:USTF0",1749018106585,5.90164086,156.24,156.17,5.96213942]
["bitfinex-derivatives","SOLF0:USTF0",1749018106586,5.90164086,156.22,156.17,5.96213942]
["bitfinex-derivatives","SOLF0:USTF0",1749018106785,5.90164086,156.19,156.15,5.96213942]
["bitfinex-derivatives","SOLF0:USTF0",1749018107386,6.3985,156.18,156.15,0.04069041]
["bitfinex-derivatives","SOLF0:USTF0",1749018108390,6.3988,156.17,156.15,0.04069041]
["bitfinex-derivatives","SOLF0:USTF0",1749018108986,6.3988,156.17,156.13,37.62699953]
["bitfinex-derivatives","SOLF0:USTF0",1749018108987,5.90164086,156.17,156.13,37.62699953]
["bitfinex-derivatives","SOLF0:USTF0",1749018109184,5.90164086,156.17,156.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018109986,6.3986,156.18,156.14,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749018111296,12.34583714,156.19,156.15,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749018111489,12.34583714,156.19,156.13,37.6012755]
["bitfinex-derivatives","SOLF0:USTF0",1749018111686,0.04609628,156.19,156.13,37.6012755]
["bitfinex-derivatives","SOLF0:USTF0",1749018113191,0.04609628,156.19,156.15,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749018113192,6.3984,156.18,156.15,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749018116795,6.44419628,156.19,156.16,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749018116999,6.44419628,156.19,156.13,37.6012755]
["bitfinex-derivatives","SOLF0:USTF0",1749018117494,6.3984,156.18,156.15,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749018118689,6.3984,156.18,156.14,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749018119198,6.3984,156.18,156.15,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749018119998,6.44419628,156.19,156.15,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749018120198,0.04609628,156.19,156.16,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749018121196,6.44439628,156.19,156.15,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749018121393,5.90164086,156.18,156.13,37.6012755]
["bitfinex-derivatives","SOLF0:USTF0",1749018121990,5.90164086,156.18,156.13,31.69963464]
["bitfinex-derivatives","SOLF0:USTF0",1749018122195,6.3989,156.17,156.13,38.09973464]
["bitfinex-derivatives","SOLF0:USTF0",1749018125298,6.3992,156.16,156.13,38.09973464]
["bitfinex-derivatives","SOLF0:USTF0",1749018126399,6.3989,156.17,156.13,38.09973464]
["bitfinex-derivatives","SOLF0:USTF0",1749018127802,6.3989,156.17,156.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749018129300,5.90164086,156.18,156.13,31.69963464]
["bitfinex-derivatives","SOLF0:USTF0",1749018129796,5.90164086,156.16,156.13,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1749018130404,7.95514086,156.16,156.13,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1749018130905,6.4,156.14,156.13,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1749018132807,6.44727527,156.15,156.13,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1749018136107,0.04747527,156.15,156.13,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1749018137305,0.04747527,156.15,156.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749018140409,0.04747527,156.15,156.13,6.43993464]
["bitfinex-derivatives","SOLF0:USTF0",1749018142209,13.02747527,156.15,156.13,6.43993464]
["bitfinex-derivatives","SOLF0:USTF0",1749018144904,13.02747527,156.15,156.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749018145103,13.02747527,156.15,156.14,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749018145300,6.3979,156.2,156.17,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749018145511,37.56164086,156.22,156.15,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018145512,31.66,156.22,156.15,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018146309,0.04811342,156.2,156.17,0.04363686]
["bitfinex-derivatives","SOLF0:USTF0",1749018146514,0.04811342,156.2,156.18,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749018149209,6.3984,156.18,156.17,0.04363686]
["bitfinex-derivatives","SOLF0:USTF0",1749018153611,5.90164086,156.19,156.12,5.97112505]
["bitfinex-derivatives","SOLF0:USTF0",1749018153809,5.90164086,156.16,156.12,5.97112505]
["bitfinex-derivatives","SOLF0:USTF0",1749018154514,5.9469176,156.16,156.12,6.02654817]
["bitfinex-derivatives","SOLF0:USTF0",1749018155017,6.4004,156.13,156.12,6.02654817]
["bitfinex-derivatives","SOLF0:USTF0",1749018155409,6.4004,156.13,156.12,0.04347305]
["bitfinex-derivatives","SOLF0:USTF0",1749018161016,6.4001,156.14,156.12,0.04347305]
["bitfinex-derivatives","SOLF0:USTF0",1749018161213,5.9469176,156.16,156.12,0.04347305]
["bitfinex-derivatives","SOLF0:USTF0",1749018161611,6.4003,156.14,156.12,0.04347305]
["bitfinex-derivatives","SOLF0:USTF0",1749018169218,6.4004,156.13,156.12,0.04347305]
["bitfinex-derivatives","SOLF0:USTF0",1749018172721,6.4021,156.09,156.08,37.63329583]
["bitfinex-derivatives","SOLF0:USTF0",1749018172926,5.90164086,156.12,156.07,5.97329583]
["bitfinex-derivatives","SOLF0:USTF0",1749018173128,5.90164086,156.12,156.05,37.63329583]
["bitfinex-derivatives","SOLF0:USTF0",1749018173329,6.4033,156.06,156.05,37.63329583]
["bitfinex-derivatives","SOLF0:USTF0",1749018173830,6.4033,156.06,156.05,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018176126,0.04767568,156.07,156.02,37.65345817]
["bitfinex-derivatives","SOLF0:USTF0",1749018176629,6.4041,156.04,156.02,37.65345817]
["bitfinex-derivatives","SOLF0:USTF0",1749018177120,0.04767568,156.07,156.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749018178726,0.04767568,156.07,156.04,12.30544086]
["bitfinex-derivatives","SOLF0:USTF0",1749018179423,0.04767568,156.07,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749018180118,0.04767568,156.07,156.04,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018180119,0.04767568,156.07,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749018180427,0.04767568,156.07,156.04,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018180829,0.04767568,156.07,156.06,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749018183130,0.04767568,156.07,156.02,37.63943191]
["bitfinex-derivatives","SOLF0:USTF0",1749018183329,0.04767568,156.07,156.03,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018183731,0.04767568,156.07,156.04,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749018184221,5.90164086,156.05,156.0,5.95943191]
["bitfinex-derivatives","SOLF0:USTF0",1749018184426,123.3,156.06,155.98,5.95943191]
["bitfinex-derivatives","SOLF0:USTF0",1749018184627,123.3,156.06,155.96,7.94065069]
["bitfinex-derivatives","SOLF0:USTF0",1749018184628,5.94921285,156.04,155.97,11.86107277]
["bitfinex-derivatives","SOLF0:USTF0",1749018184826,6.4047,156.03,155.99,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749018185030,5.94921285,156.04,155.97,5.96082334]
["bitfinex-derivatives","SOLF0:USTF0",1749018185220,6.405,156.02,155.97,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018185423,5.94921285,156.04,155.97,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018186228,6.4048,156.03,155.99,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749018187130,12.35351285,156.04,156.0,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749018187328,0.04757199,156.04,155.99,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018187531,0.04757199,156.04,156.01,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018188231,0.04757199,156.04,156.02,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749018190139,0.04757199,156.04,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749018190433,0.04757199,156.04,156.01,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018190733,0.04757199,156.04,156.02,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749018191034,0.04757199,156.04,156.01,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018191232,0.04757199,156.04,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749018193836,0.04757199,156.04,156.03,43.98614086]
["bitfinex-derivatives","SOLF0:USTF0",1749018195033,10.6,156.09,156.07,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749018198142,10.6,156.09,156.08,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749018199941,10.6,156.09,156.07,12.30444086]
["bitfinex-derivatives","SOLF0:USTF0",1749018200236,10.6,156.09,156.07,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018200545,10.6,156.09,156.06,6.44889944]
["bitfinex-derivatives","SOLF0:USTF0",1749018201036,10.6,156.09,156.07,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749018201243,10.6,156.09,156.06,0.04569944]
["bitfinex-derivatives","SOLF0:USTF0",1749018201443,10.6,156.09,156.08,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749018206632,8.556,156.15,156.07,41.79744086]
["bitfinex-derivatives","SOLF0:USTF0",1749018206837,8.556,156.15,156.1,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018207239,8.556,156.15,156.11,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749018207737,8.60380621,156.15,156.11,6.4470042]
["bitfinex-derivatives","SOLF0:USTF0",1749018208344,0.04780621,156.15,156.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749018208642,0.04780621,156.15,156.14,12.30164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018209637,0.04780621,156.15,156.13,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749018209841,0.04780621,156.15,156.11,37.68764506]
["bitfinex-derivatives","SOLF0:USTF0",1749018210547,0.04780621,156.15,156.12,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749018212037,6.44750621,156.15,156.11,44.08874506]
["bitfinex-derivatives","SOLF0:USTF0",1749018212246,0.04780621,156.15,156.11,31.7860042]
["bitfinex-derivatives","SOLF0:USTF0",1749018212447,6.4003,156.14,156.11,31.7860042]
["bitfinex-derivatives","SOLF0:USTF0",1749018212940,0.04780621,156.15,156.11,31.7860042]
["bitfinex-derivatives","SOLF0:USTF0",1749018213139,0.04780621,156.15,156.11,37.68764506]
["bitfinex-derivatives","SOLF0:USTF0",1749018213847,0.04780621,156.15,156.12,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749018214549,0.04780621,156.15,156.11,44.08874506]
["bitfinex-derivatives","SOLF0:USTF0",1749018215249,0.04780621,156.15,156.11,38.1871042]
["bitfinex-derivatives","SOLF0:USTF0",1749018215948,6.44750621,156.15,156.11,38.1871042]
["bitfinex-derivatives","SOLF0:USTF0",1749018216242,0.04780621,156.15,156.11,31.7860042]
["bitfinex-derivatives","SOLF0:USTF0",1749018216451,6.4006,156.13,156.11,31.7860042]
["bitfinex-derivatives","SOLF0:USTF0",1749018217849,6.4008,156.12,156.11,31.7860042]
["bitfinex-derivatives","SOLF0:USTF0",1749018218151,6.4008,156.12,156.11,0.0460042]
["bitfinex-derivatives","SOLF0:USTF0",1749018224152,12.30224086,156.13,156.11,0.0460042]
["bitfinex-derivatives","SOLF0:USTF0",1749018225753,0.04780621,156.15,156.11,0.0460042]
["bitfinex-derivatives","SOLF0:USTF0",1749018225943,0.04780621,156.15,156.12,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749018226556,0.04780621,156.15,156.13,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749018227854,0.04780621,156.15,156.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749018229051,12.93,156.16,156.15,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749018234655,12.93,156.16,156.14,12.30134086]
["bitfinex-derivatives","SOLF0:USTF0",1749018235452,12.93,156.16,156.15,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749018250073,12.93,156.16,156.14,18.26780575]
["bitfinex-derivatives","SOLF0:USTF0",1749018250370,12.93,156.16,156.14,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018250674,19.3295,156.16,156.13,43.60800575]
["bitfinex-derivatives","SOLF0:USTF0",1749018251468,19.3295,156.16,156.13,50.00840575]
["bitfinex-derivatives","SOLF0:USTF0",1749018252775,12.93,156.16,156.14,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749018253273,6.44221444,156.17,156.14,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749018254977,0.04331444,156.17,156.15,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749018256876,0.04331444,156.17,156.14,6.44721943]
["bitfinex-derivatives","SOLF0:USTF0",1749018257574,0.04331444,156.17,156.15,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749018257976,0.04331444,156.17,156.15,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018258276,6.44211444,156.17,156.15,5.90164086]
["bitfinex-derivatives","SOLF0:USTF0",1749018259474,6.3992,156.16,156.14,5.94906029]
["bitfinex-derivatives","SOLF0:USTF0",1749018259876,0.04331444,156.17,156.14,5.94906029]
["bitfinex-derivatives","SOLF0:USTF0",1749018260067,6.44231444,156.17,156.14,6.44741943]
["bitfinex-derivatives","SOLF0:USTF0",1749018262380,0.04331444,156.17,156.14,6.44741943]
["bitfinex-derivatives","SOLF0:USTF0",1749018262971,0.04331444,156.17,156.14,12.41752152]
["bitfinex-derivatives","SOLF0:USTF0",1749018263582,0.04331444,156.17,156.14,6.44741943]
["bitfinex-derivatives","SOLF0:USTF0",1749018264179,0.04331444,156.17,156.15,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749018265186,0.04331444,156.17,156.16,3.77662396]
["bitfinex-derivatives","SOLF0:USTF0",1749018267183,6.44211444,156.17,156.15,3.77662396]
["bitfinex-derivatives","SOLF0:USTF0",1749018268391,6.3992,156.16,156.15,3.77662396]
["bitfinex-derivatives","SOLF0:USTF0",1749018268578,0.04331444,156.17,156.15,3.77662396]
["bitfinex-derivatives","SOLF0:USTF0",1749018269087,0.04331444,156.17,156.14,16.19471526]
["bitfinex-derivatives","SOLF0:USTF0",1749018269285,0.04331444,156.17,156.15,5.97097187]
["bitfinex-derivatives","SOLF0:USTF0",1749018270080,6.44221444,156.17,156.15,5.97097187]
["bitfinex-derivatives","SOLF0:USTF0",1749018270481,6.44221444,156.17,156.14,10.22374339]
["bitfinex-derivatives","SOLF0:USTF0",1749018270682,6.44221444,156.17,156.15,5.98546716]
["bitfinex-derivatives","SOLF0:USTF0",1749018270988,6.3992,156.16,156.15,9.76209112]
["bitfinex-derivatives","SOLF0:USTF0",1749018271187,0.04331444,156.17,156.15,9.76209112]
["bitfinex-derivatives","SOLF0:USTF0",1749018271481,0.04331444,156.17,156.16,3.77662396]
["bitfinex-derivatives","SOLF0:USTF0",1749018271880,0.04331444,156.17,156.16,9.76451509]
["bitfinex-derivatives","SOLF0:USTF0",1749018272485,0.04331444,156.17,156.16,3.77662396]
["bitfinex-derivatives","SOLF0:USTF0",1749018272990,0.04331444,156.17,156.16,9.76674802]
["bitfinex-derivatives","SOLF0:USTF0",1749018273886,6.44211444,156.17,156.14,14.40782978]
["bitfinex-derivatives","SOLF0:USTF0",1749018274090,6.44211444,156.17,156.16,5.99227003]
["bitfinex-derivatives","SOLF0:USTF0",1749018274896,6.44211444,156.17,156.16,5.99311235]
["bitfinex-derivatives","SOLF0:USTF0",1749018275794,0.04331444,156.17,156.16,5.99311235]
["bitfinex-derivatives","SOLF0:USTF0",1749018277993,0.04331444,156.17,156.16,9.77040887]
["bitfinex-derivatives","SOLF0:USTF0",1749018278796,0.04331444,156.17,156.14,11.78510755]
["bitfinex-derivatives","SOLF0:USTF0",1749018278993,0.04331444,156.17,156.15,5.99423769]
["bitfinex-derivatives","SOLF0:USTF0",1749018279998,6.3993,156.16,156.15,5.99423769]
["bitfinex-derivatives","SOLF0:USTF0",1749018280197,0.04331444,156.17,156.14,9.81909841]
["bitfinex-derivatives","SOLF0:USTF0",1749018280699,6.3995,156.16,156.15,5.99423769]
["bitfinex-derivatives","SOLF0:USTF0",1749018281109,6.3995,156.16,156.14,9.81909841]
["bitfinex-derivatives","SOLF0:USTF0",1749018281903,6.3995,156.16,156.15,5.99423769]
["bitfinex-derivatives","SOLF0:USTF0",1749018282103,6.3995,156.16,156.14,3.82486072]
["bitfinex-derivatives","SOLF0:USTF0",1749018282104,6.3995,156.16,156.14,9.81909841]
["bitfinex-derivatives","SOLF0:USTF0",1749018282802,6.3996,156.15,156.14,9.81909841]
["bitfinex-derivatives","SOLF0:USTF0",1749018282998,6.3996,156.15,156.14,9.81669349]
["bitfinex-derivatives","SOLF0:USTF0",1749018283299,6.3996,156.15,156.14,3.82486072]
["bitfinex-derivatives","SOLF0:USTF0",1749018287498,6.3996,156.15,156.14,0.04741943]
["bitfinex-derivatives","SOLF0:USTF0",1749018288199,0.04331444,156.17,156.14,3.82486072]
["bitfinex-derivatives","SOLF0:USTF0",1749018288401,0.04331444,156.17,156.16,9.76484413]
["bitfinex-derivatives","SOLF0:USTF0",1749018288905,0.04331444,156.17,156.16,16.16404413]
["bitfinex-derivatives","SOLF0:USTF0",1749018289407,0.04331444,156.17,156.16,12.38660284]
["bitfinex-derivatives","SOLF0:USTF0",1749018298916,0.04331444,156.17,156.16,5.98740284]
["bitfinex-derivatives","SOLF0:USTF0",1749018299111,0.04331444,156.17,156.15,12.38680284]
["bitfinex-derivatives","SOLF0:USTF0",1749018299318,0.04331444,156.17,156.15,12.38624033]
["bitfinex-derivatives","SOLF0:USTF0",1749018300718,6.3992,156.16,156.15,5.98684033]
["bitfinex-derivatives","SOLF0:USTF0",1749018300913,0.04331444,156.17,156.14,0.04741943]
["bitfinex-derivatives","SOLF0:USTF0",1749018301120,0.04331444,156.17,156.15,5.98684033]
["bitfinex-derivatives","SOLF0:USTF0",1749018301618,0.04331444,156.17,156.16,5.90093803]
["bitfinex-derivatives","SOLF0:USTF0",1749018301817,0.04331444,156.17,156.16,11.88777836]
["bitfinex-derivatives","SOLF0:USTF0",1749018302018,0.04331444,156.17,156.16,18.28529575]
["bitfinex-derivatives","SOLF0:USTF0",1749018302612,5.98299778,156.25,156.16,5.89799457]
["bitfinex-derivatives","SOLF0:USTF0",1749018302808,5.89779772,156.24,156.17,5.98585737]
["bitfinex-derivatives","SOLF0:USTF0",1749018303009,6.3978,156.2,156.17,5.98585737]
["bitfinex-derivatives","SOLF0:USTF0",1749018303219,5.89779772,156.22,156.16,5.98585737]
["bitfinex-derivatives","SOLF0:USTF0",1749018303415,2.047,156.21,156.16,5.98585737]
["bitfinex-derivatives","SOLF0:USTF0",1749018303615,6.3983,156.19,156.17,0.04801042]
["bitfinex-derivatives","SOLF0:USTF0",1749018305224,0.04444266,156.2,156.17,6.44681042]
["bitfinex-derivatives","SOLF0:USTF0",1749018305225,6.44214266,156.2,156.17,6.44681042]
["bitfinex-derivatives","SOLF0:USTF0",1749018306024,6.44214266,156.2,156.17,0.04801042]
["bitfinex-derivatives","SOLF0:USTF0",1749018306318,6.398,156.19,156.17,0.04801042]
["bitfinex-derivatives","SOLF0:USTF0",1749018309422,5.89779772,156.18,156.15,5.9860044]
["bitfinex-derivatives","SOLF0:USTF0",1749018309621,5.89779772,156.18,156.14,5.9860044]
["bitfinex-derivatives","SOLF0:USTF0",1749018309923,6.3991,156.17,156.14,5.9860044]
["bitfinex-derivatives","SOLF0:USTF0",1749018310427,6.4442975,156.17,156.14,0.0445083]
["bitfinex-derivatives","SOLF0:USTF0",1749018310723,6.4442975,156.17,156.14,6.0305127]
["bitfinex-derivatives","SOLF0:USTF0",1749018310924,6.4442975,156.17,156.14,12.4303127]
["bitfinex-derivatives","SOLF0:USTF0",1749018311422,0.0451975,156.17,156.16,16.16271906]
["bitfinex-derivatives","SOLF0:USTF0",1749018313720,0.0451975,156.17,156.16,16.16224239]
["bitfinex-derivatives","SOLF0:USTF0",1749018314519,45.2718,156.22,156.16,3.77751466]
["bitfinex-derivatives","SOLF0:USTF0",1749018314520,19.53441466,156.22,156.16,3.77751466]
["bitfinex-derivatives","SOLF0:USTF0",1749018314716,19.53441466,156.22,156.15,7.96061035]
["bitfinex-derivatives","SOLF0:USTF0",1749018314717,9.36,156.22,156.2,3.77751466]
["bitfinex-derivatives","SOLF0:USTF0",1749018314919,9.36,156.22,156.21,3.77751466]
["bitfinex-derivatives","SOLF0:USTF0",1749018315114,13.13751466,156.22,156.18,41.4225486]
["bitfinex-derivatives","SOLF0:USTF0",1749018315325,9.36,156.22,156.18,37.64503394]
["bitfinex-derivatives","SOLF0:USTF0",1749018315524,9.40920217,156.22,156.18,37.68595337]
["bitfinex-derivatives","SOLF0:USTF0",1749018315923,9.40920217,156.22,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749018317926,9.40920217,156.22,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749018318127,590.63684622,156.28,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749018318128,6.3948,156.27,156.21,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018318326,6.3948,156.27,156.21,11.8804265]
["bitfinex-derivatives","SOLF0:USTF0",1749018318521,6.3948,156.27,156.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018318828,5.89869397,156.28,156.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018319129,5.97684622,156.3,156.24,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749018319130,0.0437937,156.27,156.24,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749018319318,0.0437937,156.27,156.23,5.94737501]
["bitfinex-derivatives","SOLF0:USTF0",1749018319519,0.0437937,156.27,156.25,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018319926,0.0437937,156.27,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749018322035,0.0437937,156.27,156.26,38.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749018322336,39.71249397,156.34,156.26,38.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749018322736,5.89869397,156.32,156.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018323039,6.3937,156.3,156.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018323223,5.89869397,156.28,156.21,5.96666171]
["bitfinex-derivatives","SOLF0:USTF0",1749018323424,123.44,156.29,156.17,11.94091552]
["bitfinex-derivatives","SOLF0:USTF0",1749018323425,5.89869397,156.24,156.17,11.86535568]
["bitfinex-derivatives","SOLF0:USTF0",1749018323628,6.3965,156.23,156.17,11.86535568]
["bitfinex-derivatives","SOLF0:USTF0",1749018324030,6.3965,156.23,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749018324233,5.89869397,156.24,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749018324234,6.4455634,156.22,156.19,0.04307159]
["bitfinex-derivatives","SOLF0:USTF0",1749018324434,0.0488634,156.22,156.19,0.04307159]
["bitfinex-derivatives","SOLF0:USTF0",1749018325034,6.4455634,156.22,156.19,0.04307159]
["bitfinex-derivatives","SOLF0:USTF0",1749018326635,6.4456634,156.22,156.19,6.44087159]
["bitfinex-derivatives","SOLF0:USTF0",1749018326834,0.0488634,156.22,156.19,5.94176556]
["bitfinex-derivatives","SOLF0:USTF0",1749018327941,0.0488634,156.22,156.19,11.90105517]
["bitfinex-derivatives","SOLF0:USTF0",1749018328240,0.0488634,156.22,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749018329938,0.0488634,156.22,156.21,12.29579397]
["bitfinex-derivatives","SOLF0:USTF0",1749018333646,6.3947,156.28,156.24,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749018334644,6.44175882,156.28,156.24,6.44344654]
["bitfinex-derivatives","SOLF0:USTF0",1749018340750,6.3947,156.27,156.24,6.44344654]
["bitfinex-derivatives","SOLF0:USTF0",1749018340942,6.3947,156.27,156.24,0.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1749018342349,6.3952,156.26,156.24,0.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1749018343852,6.3949,156.27,156.24,0.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1749018346347,6.3949,156.27,156.24,6.44364654]
["bitfinex-derivatives","SOLF0:USTF0",1749018351060,6.44155882,156.28,156.25,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749018353154,6.3947,156.27,156.24,6.44354654]
["bitfinex-derivatives","SOLF0:USTF0",1749018353552,0.04705882,156.28,156.24,0.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1749018353758,5.94575279,156.28,156.24,0.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1749018354451,6.3954,156.26,156.24,0.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1749018354650,5.94575279,156.28,156.24,0.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1749018355059,6.3948,156.27,156.24,6.44334654]
["bitfinex-derivatives","SOLF0:USTF0",1749018356959,6.44155882,156.28,156.24,6.44334654]
["bitfinex-derivatives","SOLF0:USTF0",1749018357361,6.44155882,156.28,156.25,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749018359461,0.04705882,156.28,156.24,0.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1749018360265,0.04705882,156.28,156.25,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749018360665,6.44135882,156.28,156.25,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749018361165,0.04705882,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749018361365,0.04705882,156.28,156.24,11.91697462]
["bitfinex-derivatives","SOLF0:USTF0",1749018361768,0.04705882,156.28,156.24,11.92237626]
["bitfinex-derivatives","SOLF0:USTF0",1749018361962,0.04705882,156.28,156.26,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018363161,0.04705882,156.28,156.26,12.29359397]
["bitfinex-derivatives","SOLF0:USTF0",1749018363566,0.04705882,156.28,156.26,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018363768,0.04705882,156.28,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749018364068,5.94575279,156.28,156.25,5.97593575]
["bitfinex-derivatives","SOLF0:USTF0",1749018364274,5.94575279,156.28,156.2,14.34321948]
["bitfinex-derivatives","SOLF0:USTF0",1749018364275,5.89869397,156.26,156.2,14.34321948]
["bitfinex-derivatives","SOLF0:USTF0",1749018364469,5.89869397,156.26,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749018364677,5.89869397,156.26,156.18,13.84441345]
["bitfinex-derivatives","SOLF0:USTF0",1749018364870,6.3957,156.25,156.21,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749018365272,6.44484155,156.25,156.21,6.44048875]
["bitfinex-derivatives","SOLF0:USTF0",1749018365774,6.44484155,156.25,156.22,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749018366468,0.04914155,156.25,156.22,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749018367764,6.44464155,156.25,156.22,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749018368276,6.44464155,156.25,156.21,0.04358875]
["bitfinex-derivatives","SOLF0:USTF0",1749018368277,0.04914155,156.25,156.21,6.44068875]
["bitfinex-derivatives","SOLF0:USTF0",1749018369772,6.396,156.24,156.21,6.44068875]
["bitfinex-derivatives","SOLF0:USTF0",1749018369972,0.04914155,156.25,156.21,0.04358875]
["bitfinex-derivatives","SOLF0:USTF0",1749018370169,0.04914155,156.25,156.21,31.80358875]
["bitfinex-derivatives","SOLF0:USTF0",1749018370375,0.04914155,156.25,156.21,39.74930823]
["bitfinex-derivatives","SOLF0:USTF0",1749018370779,0.04914155,156.25,156.22,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018370979,0.04914155,156.25,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749018372871,31.76,156.3,156.24,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018373076,37.65869397,156.33,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749018373978,6.3931,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018376382,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018377180,6.3931,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018377383,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018378380,6.3934,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018379379,6.3935,156.3,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018381486,6.3932,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018382883,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018383184,0.04039812,156.32,156.3,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018383684,0.04039812,156.32,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749018384084,0.04039812,156.32,156.3,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018384288,0.04039812,156.32,156.3,12.29189397]
["bitfinex-derivatives","SOLF0:USTF0",1749018386178,0.04039812,156.32,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749018388383,0.04039812,156.32,156.29,31.78597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018388587,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018388782,6.3935,156.3,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018389086,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018390087,6.3932,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018392698,6.43309812,156.32,156.29,6.43977131]
["bitfinex-derivatives","SOLF0:USTF0",1749018393197,6.43309812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018393783,6.3931,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018394696,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018394697,6.3935,156.3,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018397401,6.3933,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018397994,6.43339812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018399396,6.3931,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018400199,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018400599,6.3935,156.3,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018402589,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018404100,6.3931,156.31,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018405603,0.04039812,156.32,156.29,0.04597131]
["bitfinex-derivatives","SOLF0:USTF0",1749018405804,0.04039812,156.32,156.3,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018406797,0.04039812,156.32,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749018408807,9.812e-05,156.32,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749018408997,37.63869397,156.4,156.35,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749018409203,37.63869397,156.4,156.34,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018409606,37.63869397,156.4,156.34,12.29029397]
["bitfinex-derivatives","SOLF0:USTF0",1749018409810,5.89869397,156.38,156.32,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018410003,12.28969397,156.36,156.35,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1749018411100,12.28969397,156.36,156.28,7.95643741]
["bitfinex-derivatives","SOLF0:USTF0",1749018411101,5.89869397,156.36,156.28,7.95643741]
["bitfinex-derivatives","SOLF0:USTF0",1749018411306,5.89869397,156.36,156.28,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018411506,8.02969397,156.36,156.29,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749018411814,39.76969397,156.36,156.29,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749018412207,6.3926,156.33,156.31,0.04434813]
["bitfinex-derivatives","SOLF0:USTF0",1749018413522,0.04705186,156.34,156.31,6.43724813]
["bitfinex-derivatives","SOLF0:USTF0",1749018413723,0.04705186,156.34,156.31,0.04434813]
["bitfinex-derivatives","SOLF0:USTF0",1749018413921,0.04705186,156.34,156.32,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749018418430,0.04705186,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749018419224,0.04705186,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749018420132,0.04705186,156.34,156.31,31.78434813]
["bitfinex-derivatives","SOLF0:USTF0",1749018420326,6.3926,156.33,156.31,31.78434813]
["bitfinex-derivatives","SOLF0:USTF0",1749018421229,0.04705186,156.34,156.31,31.78434813]
["bitfinex-derivatives","SOLF0:USTF0",1749018421230,6.3927,156.32,156.31,31.78434813]
["bitfinex-derivatives","SOLF0:USTF0",1749018422231,6.3927,156.32,156.31,0.04434813]
["bitfinex-derivatives","SOLF0:USTF0",1749018425331,6.3941,156.29,156.25,49.98616745]
["bitfinex-derivatives","SOLF0:USTF0",1749018426032,6.3941,156.29,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749018426437,6.43806446,156.29,156.26,6.43615946]
["bitfinex-derivatives","SOLF0:USTF0",1749018426631,0.04396446,156.29,156.26,6.43615946]
["bitfinex-derivatives","SOLF0:USTF0",1749018427334,0.04396446,156.29,156.26,12.40835448]
["bitfinex-derivatives","SOLF0:USTF0",1749018428431,0.04396446,156.29,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749018430437,0.04396446,156.29,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749018433629,18.74599397,156.34,156.3,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749018434336,6.392,156.34,156.3,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749018434533,6.392,156.34,156.31,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749018434835,0.0428454,156.34,156.31,6.43405179]
["bitfinex-derivatives","SOLF0:USTF0",1749018435244,0.0428454,156.34,156.31,5.93984576]
["bitfinex-derivatives","SOLF0:USTF0",1749018435443,0.0428454,156.34,156.31,11.91064725]
["bitfinex-derivatives","SOLF0:USTF0",1749018436036,0.0428454,156.34,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749018436242,0.0428454,156.34,156.31,11.91064725]
["bitfinex-derivatives","SOLF0:USTF0",1749018436845,0.0428454,156.34,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749018437341,0.0428454,156.34,156.31,18.30354725]
["bitfinex-derivatives","SOLF0:USTF0",1749018437548,0.0428454,156.34,156.31,6.01195328]
["bitfinex-derivatives","SOLF0:USTF0",1749018437945,0.0428454,156.34,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018438147,0.0428454,156.34,156.31,6.00946027]
["bitfinex-derivatives","SOLF0:USTF0",1749018438539,0.0428454,156.34,156.31,11.90815424]
["bitfinex-derivatives","SOLF0:USTF0",1749018439248,0.0428454,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749018439850,6.4347454,156.34,156.31,5.93984576]
["bitfinex-derivatives","SOLF0:USTF0",1749018440047,0.0428454,156.34,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018441047,6.3924,156.33,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018442344,6.3927,156.32,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018443259,6.3924,156.33,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018443754,6.4348454,156.34,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018444144,0.0428454,156.34,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018445054,0.0428454,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749018446141,0.0428454,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749018447343,0.0428454,156.34,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749018449547,0.0428454,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749018452758,0.0428454,156.34,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749018454760,6.4347454,156.34,156.31,6.43415179]
["bitfinex-derivatives","SOLF0:USTF0",1749018455060,0.0428454,156.34,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018455558,6.3923,156.33,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018458460,6.4347454,156.34,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018458847,0.0428454,156.34,156.31,6.43415179]
["bitfinex-derivatives","SOLF0:USTF0",1749018459051,0.0428454,156.34,156.31,0.04115179]
["bitfinex-derivatives","SOLF0:USTF0",1749018459255,0.0428454,156.34,156.32,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018459457,0.0428454,156.34,156.33,38.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749018459761,37.59869397,156.41,156.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749018459951,37.59869397,156.41,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749018460352,31.7,156.41,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749018460560,6.3909,156.37,156.36,0.04532637]
["bitfinex-derivatives","SOLF0:USTF0",1749018462257,6.3923,156.33,156.3,37.66748697]
["bitfinex-derivatives","SOLF0:USTF0",1749018462855,6.3928,156.32,156.28,5.96748697]
["bitfinex-derivatives","SOLF0:USTF0",1749018463055,5.89869397,156.35,156.28,5.96748697]
["bitfinex-derivatives","SOLF0:USTF0",1749018463364,0.04693449,156.33,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018464663,6.43933449,156.33,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018465260,6.3928,156.32,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018465563,5.94562846,156.33,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018467053,6.3931,156.31,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018469560,6.3928,156.32,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018472066,6.43933449,156.33,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018473362,6.3928,156.32,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018477370,6.3931,156.31,156.3,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1749018478374,6.3943,156.28,156.25,13.93081007]
["bitfinex-derivatives","SOLF0:USTF0",1749018478563,5.89869397,156.29,156.25,5.97437266]
["bitfinex-derivatives","SOLF0:USTF0",1749018479069,5.89869397,156.29,156.24,44.07017266]
["bitfinex-derivatives","SOLF0:USTF0",1749018479264,5.89869397,156.29,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018479265,0.04466283,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018480071,6.3948,156.27,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018480263,0.04466283,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018480662,5.89869397,156.27,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018481372,12.29359397,156.27,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018481669,5.89869397,156.27,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018483765,5.89869397,156.27,156.25,6.44080719]
["bitfinex-derivatives","SOLF0:USTF0",1749018484973,0.04466283,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018486065,0.04466283,156.28,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749018495086,0.04466283,156.28,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749018496784,0.04466283,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018496980,5.9433568,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018497288,6.3947,156.27,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018499296,5.9433568,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018499882,12.3378568,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018500082,0.04466283,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018501089,6.3948,156.27,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018501292,0.04466283,156.28,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018501491,5.89869397,156.27,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018501692,6.3951,156.26,156.25,0.04540719]
["bitfinex-derivatives","SOLF0:USTF0",1749018502891,6.3966,156.23,156.18,5.95942277]
["bitfinex-derivatives","SOLF0:USTF0",1749018503683,12.29469397,156.24,156.2,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749018503887,0.04435641,156.24,156.2,0.04558338]
["bitfinex-derivatives","SOLF0:USTF0",1749018504094,0.04435641,156.24,156.21,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018504394,0.04435641,156.24,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749018504997,0.04435641,156.24,156.22,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749018505495,0.04435641,156.24,156.21,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018505893,0.04435641,156.24,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749018507801,0.04435641,156.24,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749018516607,0.04435641,156.24,156.23,12.36564676]
["bitfinex-derivatives","SOLF0:USTF0",1749018516905,0.04435641,156.24,156.23,18.26434073]
["bitfinex-derivatives","SOLF0:USTF0",1749018518305,35.9202,156.31,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749018518909,6.3939,156.29,156.26,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749018519105,6.43903306,156.29,156.26,6.43906984]
["bitfinex-derivatives","SOLF0:USTF0",1749018520610,6.3944,156.28,156.26,0.04406984]
["bitfinex-derivatives","SOLF0:USTF0",1749018522498,6.43923306,156.29,156.26,0.04406984]
["bitfinex-derivatives","SOLF0:USTF0",1749018522909,6.43923306,156.29,156.26,6.02185978]
["bitfinex-derivatives","SOLF0:USTF0",1749018523408,6.43923306,156.29,156.26,0.04406984]
["bitfinex-derivatives","SOLF0:USTF0",1749018524404,6.3943,156.28,156.26,0.04406984]
["bitfinex-derivatives","SOLF0:USTF0",1749018525513,6.3947,156.27,156.26,0.04406984]
["bitfinex-derivatives","SOLF0:USTF0",1749018534419,38.0747,156.27,156.26,0.04406984]
["bitfinex-derivatives","SOLF0:USTF0",1749018534623,6.3961,156.24,156.21,37.68090908]
["bitfinex-derivatives","SOLF0:USTF0",1749018535022,6.3961,156.24,156.21,44.07810908]
["bitfinex-derivatives","SOLF0:USTF0",1749018535524,6.43708448,156.24,156.21,44.12029457]
["bitfinex-derivatives","SOLF0:USTF0",1749018536624,6.43708448,156.24,156.21,44.12025397]
["bitfinex-derivatives","SOLF0:USTF0",1749018537523,6.43708448,156.24,156.21,37.72305397]
["bitfinex-derivatives","SOLF0:USTF0",1749018539121,6.43708448,156.24,156.21,44.12005397]
["bitfinex-derivatives","SOLF0:USTF0",1749018539527,0.04098448,156.24,156.21,37.72305397]
["bitfinex-derivatives","SOLF0:USTF0",1749018540128,0.04098448,156.24,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749018540520,0.04098448,156.24,156.22,12.37612045]
["bitfinex-derivatives","SOLF0:USTF0",1749018540821,0.04098448,156.24,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749018541422,31.68,156.3,156.25,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749018541626,31.68,156.3,156.21,39.6986229]
["bitfinex-derivatives","SOLF0:USTF0",1749018541627,31.68,156.3,156.26,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018541825,31.68,156.3,156.26,12.29369397]
["bitfinex-derivatives","SOLF0:USTF0",1749018542027,31.68,156.3,156.26,5.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1749018542327,6.394,156.29,156.26,5.94494103]
["bitfinex-derivatives","SOLF0:USTF0",1749018544034,6.394,156.29,156.26,12.33994103]
["bitfinex-derivatives","SOLF0:USTF0",1749018544830,6.394,156.29,156.26,5.94494103]
["bitfinex-derivatives","SOLF0:USTF0",1749018546227,6.394,156.29,156.26,0.04624706]
["bitfinex-derivatives","SOLF0:USTF0",1749018547926,6.394,156.29,156.26,6.44134706]
["bitfinex-derivatives","SOLF0:USTF0",1749018549533,6.3945,156.28,156.26,0.04624706]
["bitfinex-derivatives","SOLF0:USTF0",1749018554851,6.3945,156.28,156.26,6.44134706]
["bitfinex-derivatives","SOLF0:USTF0",1749018555045,6.3945,156.28,156.26,0.04624706]
["bitfinex-derivatives","SOLF0:USTF0",1749018560548,6.3941,156.29,156.26,0.04624706]
["bitfinex-derivatives","SOLF0:USTF0",1749018560750,0.04431614,156.3,156.26,6.44124706]
["bitfinex-derivatives","SOLF0:USTF0",1749018561144,0.04431614,156.3,156.26,5.94494103]
["bitfinex-derivatives","SOLF0:USTF0",1749018561342,0.04431614,156.3,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749018561745,6.43781614,156.3,156.26,5.94494103]
["bitfinex-derivatives","SOLF0:USTF0",1749018562548,6.43781614,156.3,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749018563246,0.04431614,156.3,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749018564049,0.04431614,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749018569752,6.43811614,156.3,156.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018570057,0.04431614,156.3,156.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018573555,6.43781614,156.3,156.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018574557,6.3939,156.29,156.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018575260,6.3939,156.29,156.28,35.43011076]
["bitfinex-derivatives","SOLF0:USTF0",1749018577858,6.3939,156.29,156.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018579460,6.3939,156.29,156.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018579661,6.43791614,156.3,156.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749018582160,6.43791614,156.3,156.28,35.43011076]
["bitfinex-derivatives","SOLF0:USTF0",1749018583661,0.04431614,156.3,156.28,35.43011076]
["bitfinex-derivatives","SOLF0:USTF0",1749018584056,0.04431614,156.3,156.29,3.77011076]
["bitfinex-derivatives","SOLF0:USTF0",1749018584456,0.04431614,156.3,156.29,10.16401076]
["bitfinex-derivatives","SOLF0:USTF0",1749018584852,0.04431614,156.3,156.29,16.13877548]
["bitfinex-derivatives","SOLF0:USTF0",1749018585665,39.8211037,156.39,156.29,3.77011076]
["bitfinex-derivatives","SOLF0:USTF0",1749018585862,3.77011076,156.38,156.34,3.77011076]
["bitfinex-derivatives","SOLF0:USTF0",1749018586163,6.391,156.37,156.34,3.77011076]
["bitfinex-derivatives","SOLF0:USTF0",1749018586565,6.4384037,156.37,156.34,3.81628773]
["bitfinex-derivatives","SOLF0:USTF0",1749018587164,6.4384037,156.37,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018587861,0.0474037,156.37,156.34,6.43777697]
["bitfinex-derivatives","SOLF0:USTF0",1749018589259,0.0474037,156.37,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018591170,6.3914,156.36,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018591471,0.0474037,156.37,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018591665,6.4382037,156.37,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018592765,0.0474037,156.37,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749018594669,0.0474037,156.37,156.34,5.93329463]
["bitfinex-derivatives","SOLF0:USTF0",1749018595565,0.0474037,156.37,156.36,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018595769,0.0474037,156.37,156.36,37.52711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018597068,0.0474037,156.37,156.36,43.91811766]
["bitfinex-derivatives","SOLF0:USTF0",1749018600464,0.0474037,156.37,156.36,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1749018600666,0.0474037,156.37,156.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749018600964,0.0474037,156.37,156.34,5.93329463]
["bitfinex-derivatives","SOLF0:USTF0",1749018601271,0.0474037,156.37,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018602163,5.93452136,156.37,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018602978,6.3914,156.35,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018603365,12.27851766,156.35,156.34,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1749018605068,6.3922,156.34,156.3,38.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749018605369,5.88711766,156.35,156.3,38.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749018605771,6.392,156.34,156.3,38.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749018605972,6.43784883,156.34,156.3,38.0749853]
["bitfinex-derivatives","SOLF0:USTF0",1749018607677,0.04584883,156.34,156.3,31.6815853]
["bitfinex-derivatives","SOLF0:USTF0",1749018608377,0.04584883,156.34,156.31,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749018609675,6.43774883,156.34,156.31,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749018610471,6.43774883,156.34,156.3,38.0749853]
["bitfinex-derivatives","SOLF0:USTF0",1749018611471,6.43774883,156.34,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749018613875,6.43774883,156.34,156.3,31.6815853]
["bitfinex-derivatives","SOLF0:USTF0",1749018613876,6.3923,156.33,156.3,38.0749853]
["bitfinex-derivatives","SOLF0:USTF0",1749018614278,6.43774883,156.34,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749018614985,0.04584883,156.34,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749018616978,6.43784883,156.34,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749018617776,6.3923,156.33,156.3,38.0748853]
["bitfinex-derivatives","SOLF0:USTF0",1749018619087,6.43784883,156.34,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749018620281,0.04584883,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749018621887,0.04584883,156.34,156.33,12.35455805]
["bitfinex-derivatives","SOLF0:USTF0",1749018623185,0.04584883,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749018624993,0.04584883,156.34,156.33,12.35455805]
["bitfinex-derivatives","SOLF0:USTF0",1749018625381,0.04584883,156.34,156.33,12.35760202]
["bitfinex-derivatives","SOLF0:USTF0",1749018626289,6.3903,156.38,156.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749018626493,12.27701766,156.39,156.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749018627290,12.31946672,156.39,156.36,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749018627891,12.31946672,156.39,156.35,6.43492274]
["bitfinex-derivatives","SOLF0:USTF0",1749018628194,6.3903,156.38,156.35,6.43492274]
["bitfinex-derivatives","SOLF0:USTF0",1749018629196,6.3903,156.38,156.35,0.04362274]
["bitfinex-derivatives","SOLF0:USTF0",1749018630987,6.3907,156.37,156.35,0.04362274]
["bitfinex-derivatives","SOLF0:USTF0",1749018631585,6.3904,156.38,156.35,0.04362274]
["bitfinex-derivatives","SOLF0:USTF0",1749018632496,6.3904,156.38,156.35,6.43492274]
["bitfinex-derivatives","SOLF0:USTF0",1749018633295,5.92956672,156.39,156.35,0.04362274]
["bitfinex-derivatives","SOLF0:USTF0",1749018633999,6.3903,156.38,156.35,0.04362274]
["bitfinex-derivatives","SOLF0:USTF0",1749018638098,5.92956672,156.39,156.35,0.04362274]
["bitfinex-derivatives","SOLF0:USTF0",1749018638099,6.3907,156.37,156.35,0.04362274]
["bitfinex-derivatives","SOLF0:USTF0",1749018638698,6.391,156.36,156.35,0.04362274]
["bitfinex-derivatives","SOLF0:USTF0",1749018638899,5.88711766,156.37,156.31,5.972505]
["bitfinex-derivatives","SOLF0:USTF0",1749018639099,5.88711766,156.35,156.31,5.972505]
["bitfinex-derivatives","SOLF0:USTF0",1749018639603,6.3925,156.33,156.31,5.972505]
["bitfinex-derivatives","SOLF0:USTF0",1749018639798,5.88711766,156.35,156.3,37.612505]
["bitfinex-derivatives","SOLF0:USTF0",1749018639995,0.04203607,156.34,156.31,0.04882704]
["bitfinex-derivatives","SOLF0:USTF0",1749018640202,6.3923,156.33,156.31,0.04882704]
["bitfinex-derivatives","SOLF0:USTF0",1749018642195,6.3927,156.32,156.31,0.04882704]
["bitfinex-derivatives","SOLF0:USTF0",1749018644804,6.3942,156.29,156.27,37.57432791]
["bitfinex-derivatives","SOLF0:USTF0",1749018645009,5.88711766,156.3,156.26,5.97432791]
["bitfinex-derivatives","SOLF0:USTF0",1749018645800,5.88711766,156.3,156.25,5.97432791]
["bitfinex-derivatives","SOLF0:USTF0",1749018646005,5.88711766,156.28,156.25,6.01519902]
["bitfinex-derivatives","SOLF0:USTF0",1749018646206,5.88711766,156.28,156.25,0.04087111]
["bitfinex-derivatives","SOLF0:USTF0",1749018648009,6.395,156.27,156.25,0.04087111]
["bitfinex-derivatives","SOLF0:USTF0",1749018648312,5.88711766,156.28,156.25,0.04087111]
["bitfinex-derivatives","SOLF0:USTF0",1749018648505,0.04402699,156.29,156.25,0.04087111]
["bitfinex-derivatives","SOLF0:USTF0",1749018648710,0.04402699,156.29,156.25,5.92798877]
["bitfinex-derivatives","SOLF0:USTF0",1749018649010,0.04402699,156.29,156.25,43.52231668]
["bitfinex-derivatives","SOLF0:USTF0",1749018649202,0.04402699,156.29,156.25,37.54798877]
["bitfinex-derivatives","SOLF0:USTF0",1749018649510,0.04402699,156.29,156.25,43.5113937]
["bitfinex-derivatives","SOLF0:USTF0",1749018649710,0.04402699,156.29,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749018654614,0.04402699,156.29,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749018655815,0.04402699,156.29,156.25,45.6789143]
["bitfinex-derivatives","SOLF0:USTF0",1749018656107,5.88711766,156.26,156.2,5.96002553]
["bitfinex-derivatives","SOLF0:USTF0",1749018656311,5.88711766,156.24,156.19,5.96002553]
["bitfinex-derivatives","SOLF0:USTF0",1749018656615,6.3964,156.23,156.19,5.96002553]
["bitfinex-derivatives","SOLF0:USTF0",1749018656913,6.3964,156.23,156.18,589.98002553]
["bitfinex-derivatives","SOLF0:USTF0",1749018657113,0.04593752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018658212,0.04593752,156.22,156.19,5.93330157]
["bitfinex-derivatives","SOLF0:USTF0",1749018658415,0.04593752,156.22,156.19,11.8933271]
["bitfinex-derivatives","SOLF0:USTF0",1749018658613,0.04593752,156.22,156.19,6.00620944]
["bitfinex-derivatives","SOLF0:USTF0",1749018658815,0.04593752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018659315,6.3972,156.21,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018660008,6.44273752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018660202,0.04593752,156.22,156.19,6.44398391]
["bitfinex-derivatives","SOLF0:USTF0",1749018660613,0.04593752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018663118,0.04593752,156.22,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749018670026,0.04593752,156.22,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749018676033,0.04593752,156.22,156.2,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749018676829,0.04593752,156.22,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749018682121,0.04593752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018682930,6.44303752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018684128,12.28431766,156.21,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018685531,0.04593752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018685532,6.44283752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018685829,6.44283752,156.22,156.19,6.44398391]
["bitfinex-derivatives","SOLF0:USTF0",1749018686034,0.04593752,156.22,156.19,6.44398391]
["bitfinex-derivatives","SOLF0:USTF0",1749018687144,0.04593752,156.22,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749018689641,0.04593752,156.22,156.19,6.44398391]
["bitfinex-derivatives","SOLF0:USTF0",1749018690745,0.04593752,156.22,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749018691646,0.04593752,156.22,156.19,6.44398391]
["bitfinex-derivatives","SOLF0:USTF0",1749018692239,0.04593752,156.22,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749018692446,0.04593752,156.22,156.19,0.04618391]
["bitfinex-derivatives","SOLF0:USTF0",1749018692949,0.04593752,156.22,156.19,6.44408391]
["bitfinex-derivatives","SOLF0:USTF0",1749018694044,6.44273752,156.22,156.19,6.44408391]
["bitfinex-derivatives","SOLF0:USTF0",1749018696848,6.44273752,156.22,156.19,12.41370122]
["bitfinex-derivatives","SOLF0:USTF0",1749018698655,0.04593752,156.22,156.19,6.01580122]
["bitfinex-derivatives","SOLF0:USTF0",1749018699455,0.04593752,156.22,156.2,12.36691731]
["bitfinex-derivatives","SOLF0:USTF0",1749018699655,0.04593752,156.22,156.2,5.96961731]
["bitfinex-derivatives","SOLF0:USTF0",1749018700556,0.04593752,156.22,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749018700849,37.50711766,156.27,156.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749018701055,37.50711766,156.27,156.22,5.98618763]
["bitfinex-derivatives","SOLF0:USTF0",1749018701250,6.3954,156.26,156.23,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749018701645,6.43891056,156.26,156.23,6.44249033]
["bitfinex-derivatives","SOLF0:USTF0",1749018703555,6.3955,156.25,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018705159,6.3959,156.24,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018706163,12.28281766,156.25,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018707452,6.43881056,156.26,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018707855,0.04351056,156.26,156.23,6.44249033]
["bitfinex-derivatives","SOLF0:USTF0",1749018708254,0.04351056,156.26,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018708653,6.43891056,156.26,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018710264,6.3956,156.25,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018711061,6.43881056,156.26,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018712359,6.3956,156.25,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018716963,6.43881056,156.26,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018717471,6.43881056,156.26,156.23,6.44259033]
["bitfinex-derivatives","SOLF0:USTF0",1749018718366,0.04351056,156.26,156.23,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1749018718564,0.04351056,156.26,156.24,5.98543728]
["bitfinex-derivatives","SOLF0:USTF0",1749018718968,0.04351056,156.26,156.24,12.38133728]
["bitfinex-derivatives","SOLF0:USTF0",1749018719572,0.04351056,156.26,156.24,12.37999631]
["bitfinex-derivatives","SOLF0:USTF0",1749018719965,0.04351056,156.26,156.24,5.98409631]
["bitfinex-derivatives","SOLF0:USTF0",1749018720767,6.43891056,156.26,156.24,5.98409631]
["bitfinex-derivatives","SOLF0:USTF0",1749018722376,6.43891056,156.26,156.24,5.98329979]
["bitfinex-derivatives","SOLF0:USTF0",1749018722568,0.04351056,156.26,156.24,5.98329979]
["bitfinex-derivatives","SOLF0:USTF0",1749018722872,0.04351056,156.26,156.23,12.42599012]
["bitfinex-derivatives","SOLF0:USTF0",1749018723075,0.04351056,156.26,156.24,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749018723375,0.04351056,156.26,156.24,12.37909979]
["bitfinex-derivatives","SOLF0:USTF0",1749018725970,0.04351056,156.26,156.25,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749018726277,0.04351056,156.26,156.25,12.37879979]
["bitfinex-derivatives","SOLF0:USTF0",1749018726580,0.04351056,156.26,156.25,12.3748209]
["bitfinex-derivatives","SOLF0:USTF0",1749018728970,134.81492413,156.31,156.26,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749018729175,134.81492413,156.31,156.26,12.36938294]
["bitfinex-derivatives","SOLF0:USTF0",1749018729376,6.3939,156.29,156.26,12.36938294]
["bitfinex-derivatives","SOLF0:USTF0",1749018729775,6.3939,156.29,156.26,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749018729973,6.43762615,156.29,156.26,6.44086013]
["bitfinex-derivatives","SOLF0:USTF0",1749018730176,6.43762615,156.29,156.26,12.41554307]
["bitfinex-derivatives","SOLF0:USTF0",1749018730372,6.43762615,156.29,156.26,6.44086013]
["bitfinex-derivatives","SOLF0:USTF0",1749018730577,6.43762615,156.29,156.26,12.41496011]
["bitfinex-derivatives","SOLF0:USTF0",1749018730780,0.04372615,156.29,156.28,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018730976,0.04372615,156.29,156.28,11.86121764]
["bitfinex-derivatives","SOLF0:USTF0",1749018731478,6.3924,156.33,156.28,11.86121764]
["bitfinex-derivatives","SOLF0:USTF0",1749018731674,6.3924,156.33,156.29,5.97409998]
["bitfinex-derivatives","SOLF0:USTF0",1749018732175,4.2115,156.34,156.28,11.86121764]
["bitfinex-derivatives","SOLF0:USTF0",1749018732583,6.3929,156.32,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018734075,6.3929,156.32,156.29,6.44113867]
["bitfinex-derivatives","SOLF0:USTF0",1749018734273,6.43434493,156.33,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018735484,6.3927,156.32,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018736582,6.3927,156.32,156.29,6.44103867]
["bitfinex-derivatives","SOLF0:USTF0",1749018736978,6.43434493,156.33,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018737384,6.43434493,156.33,156.29,31.64743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018737580,6.43434493,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749018737782,0.04194493,156.33,156.29,31.64743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018737988,0.04194493,156.33,156.3,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018738189,0.04194493,156.33,156.31,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749018739290,6.43424493,156.33,156.3,12.28051766]
["bitfinex-derivatives","SOLF0:USTF0",1749018740183,6.3927,156.32,156.3,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018740489,6.3927,156.32,156.29,37.53455633]
["bitfinex-derivatives","SOLF0:USTF0",1749018741983,0.04194493,156.33,156.29,31.64743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018742185,5.88711766,156.32,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018742588,6.3935,156.3,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018743096,5.88711766,156.32,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018743097,6.3932,156.31,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018743487,0.04194493,156.33,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018745091,5.88711766,156.32,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018745291,6.3935,156.3,156.29,0.04743867]
["bitfinex-derivatives","SOLF0:USTF0",1749018746890,6.3952,156.26,156.23,590.13704499]
["bitfinex-derivatives","SOLF0:USTF0",1749018747088,6.3952,156.26,156.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749018747995,6.44256423,156.26,156.23,31.64356965]
["bitfinex-derivatives","SOLF0:USTF0",1749018748686,6.3956,156.25,156.23,31.64356965]
["bitfinex-derivatives","SOLF0:USTF0",1749018748889,6.3956,156.25,156.23,0.04356965]
["bitfinex-derivatives","SOLF0:USTF0",1749018751401,6.3959,156.24,156.23,0.04356965]
["bitfinex-derivatives","SOLF0:USTF0",1749018751996,5.93448189,156.26,156.23,0.04356965]
["bitfinex-derivatives","SOLF0:USTF0",1749018751997,6.3957,156.25,156.23,0.04356965]
["bitfinex-derivatives","SOLF0:USTF0",1749018753293,6.3959,156.24,156.23,0.04356965]
["bitfinex-derivatives","SOLF0:USTF0",1749018753892,12.28301766,156.24,156.23,0.04356965]
["bitfinex-derivatives","SOLF0:USTF0",1749018754099,6.3976,156.2,156.19,5.96097535]
["bitfinex-derivatives","SOLF0:USTF0",1749018754300,6.3976,156.2,156.17,7.93812498]
["bitfinex-derivatives","SOLF0:USTF0",1749018755093,6.44638167,156.2,156.17,0.04392045]
["bitfinex-derivatives","SOLF0:USTF0",1749018756003,6.44638167,156.2,156.17,6.44262045]
["bitfinex-derivatives","SOLF0:USTF0",1749018756602,6.44638167,156.2,156.17,0.04392045]
["bitfinex-derivatives","SOLF0:USTF0",1749018756603,0.04878167,156.2,156.17,0.04392045]
["bitfinex-derivatives","SOLF0:USTF0",1749018756802,0.04878167,156.2,156.18,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018757003,0.04878167,156.2,156.18,37.48711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018757601,0.04878167,156.2,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749018758704,0.04878167,156.2,156.18,37.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749018759601,0.04878167,156.2,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749018763603,31.6,156.27,156.21,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749018763903,160.54711766,156.27,156.21,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749018764210,6.3959,156.25,156.21,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749018764709,0.04525282,156.25,156.21,6.44172068]
["bitfinex-derivatives","SOLF0:USTF0",1749018766004,6.396,156.24,156.21,6.44172068]
["bitfinex-derivatives","SOLF0:USTF0",1749018766905,6.44095282,156.25,156.21,6.44172068]
["bitfinex-derivatives","SOLF0:USTF0",1749018769405,0.04525282,156.25,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018769904,0.04525282,156.25,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749018771109,6.44085282,156.25,156.21,6.44192068]
["bitfinex-derivatives","SOLF0:USTF0",1749018771502,0.04525282,156.25,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018771708,5.93237048,156.25,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018772707,6.3968,156.22,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018773016,5.93237048,156.25,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018773509,6.396,156.24,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018774510,6.3964,156.23,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018779311,6.3961,156.24,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018779515,6.3961,156.24,156.21,6.44202068]
["bitfinex-derivatives","SOLF0:USTF0",1749018781116,0.04525282,156.25,156.21,0.04492068]
["bitfinex-derivatives","SOLF0:USTF0",1749018781320,0.04525282,156.25,156.21,5.93203834]
["bitfinex-derivatives","SOLF0:USTF0",1749018782212,0.04525282,156.25,156.23,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749018787011,0.04525282,156.25,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749018787519,0.04525282,156.25,156.21,11.89869064]
["bitfinex-derivatives","SOLF0:USTF0",1749018787817,0.04525282,156.25,156.23,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749018789321,0.04525282,156.25,156.22,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749018789708,0.04525282,156.25,156.22,12.3632523]
["bitfinex-derivatives","SOLF0:USTF0",1749018790118,0.04525282,156.25,156.23,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749018796522,0.04525282,156.25,156.23,12.37720455]
["bitfinex-derivatives","SOLF0:USTF0",1749018796723,0.04525282,156.25,156.23,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749018798119,0.04525282,156.25,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749018800625,0.04525282,156.25,156.23,12.28331766]
["bitfinex-derivatives","SOLF0:USTF0",1749018801724,0.04525282,156.25,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749018803022,0.04525282,156.25,156.22,5.98090455]
["bitfinex-derivatives","SOLF0:USTF0",1749018803621,0.04525282,156.25,156.22,11.86736042]
["bitfinex-derivatives","SOLF0:USTF0",1749018803929,0.04525282,156.25,156.23,5.98024276]
["bitfinex-derivatives","SOLF0:USTF0",1749018804117,0.04525282,156.25,156.24,12.28301766]
["bitfinex-derivatives","SOLF0:USTF0",1749018804322,171.55326836,156.33,156.24,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018804627,171.55326836,156.33,156.26,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018805222,6.3931,156.31,156.28,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749018805521,6.44221284,156.31,156.28,6.44149219]
["bitfinex-derivatives","SOLF0:USTF0",1749018805720,6.3935,156.3,156.28,0.04749219]
["bitfinex-derivatives","SOLF0:USTF0",1749018805924,0.04911284,156.31,156.28,0.04749219]
["bitfinex-derivatives","SOLF0:USTF0",1749018806321,6.3935,156.3,156.28,0.04749219]
["bitfinex-derivatives","SOLF0:USTF0",1749018808333,6.3939,156.29,156.28,0.04749219]
["bitfinex-derivatives","SOLF0:USTF0",1749018810927,6.3955,156.25,156.23,5.97610457]
["bitfinex-derivatives","SOLF0:USTF0",1749018811234,6.3955,156.25,156.22,37.55610457]
["bitfinex-derivatives","SOLF0:USTF0",1749018811524,6.3959,156.24,156.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749018812227,5.93197648,156.25,156.21,6.02458531]
["bitfinex-derivatives","SOLF0:USTF0",1749018812428,5.93197648,156.25,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018812725,6.3968,156.22,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018813332,6.3965,156.23,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018814132,37.51197648,156.25,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018814833,6.396,156.24,156.21,6.44564269]
["bitfinex-derivatives","SOLF0:USTF0",1749018815228,6.3964,156.23,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018815427,5.88711766,156.24,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018815735,6.3968,156.22,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018817236,6.3965,156.23,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018822045,12.28321766,156.24,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018822845,6.3964,156.23,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018824241,31.62485882,156.25,156.21,0.04874269]
["bitfinex-derivatives","SOLF0:USTF0",1749018825048,6.44045882,156.25,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749018825544,0.04485882,156.25,156.23,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749018826450,0.04485882,156.25,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749018827040,0.04485882,156.25,156.24,12.28301766]
["bitfinex-derivatives","SOLF0:USTF0",1749018827246,31.58,156.31,156.24,11.86358604]
["bitfinex-derivatives","SOLF0:USTF0",1749018827648,6.3937,156.3,156.26,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749018828149,6.44133289,156.3,156.26,6.44194203]
["bitfinex-derivatives","SOLF0:USTF0",1749018829246,0.04763289,156.3,156.26,0.04724203]
["bitfinex-derivatives","SOLF0:USTF0",1749018829648,0.04763289,156.3,156.26,11.91082807]
["bitfinex-derivatives","SOLF0:USTF0",1749018829847,0.04763289,156.3,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749018830755,4.2481,156.35,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749018830756,4.2481,156.35,156.31,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749018830946,2.1485,156.35,156.31,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749018831143,6.3917,156.35,156.31,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749018831648,6.43269735,156.35,156.31,6.44021505]
["bitfinex-derivatives","SOLF0:USTF0",1749018833959,6.3919,156.34,156.31,6.44021505]
["bitfinex-derivatives","SOLF0:USTF0",1749018834458,6.43259735,156.35,156.31,6.44021505]
["bitfinex-derivatives","SOLF0:USTF0",1749018838162,6.43259735,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749018838849,0.04099735,156.35,156.33,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749018839855,0.04099735,156.35,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749018840255,6.43249735,156.35,156.31,31.60731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018840455,6.43249735,156.35,156.31,38.00001505]
["bitfinex-derivatives","SOLF0:USTF0",1749018841057,6.43249735,156.35,156.31,31.60731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018841261,0.04099735,156.35,156.31,31.60731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018841763,0.04099735,156.35,156.34,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018841950,0.04099735,156.35,156.34,12.27901766]
["bitfinex-derivatives","SOLF0:USTF0",1749018842153,0.04099735,156.35,156.34,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018844161,0.04099735,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749018844370,6.3922,156.34,156.31,37.49443271]
["bitfinex-derivatives","SOLF0:USTF0",1749018844557,0.04099735,156.35,156.31,37.49443271]
["bitfinex-derivatives","SOLF0:USTF0",1749018845065,6.3921,156.34,156.31,31.60731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018845265,0.04099735,156.35,156.31,31.60731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018845469,6.3922,156.34,156.31,31.60731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018845668,0.04099735,156.35,156.31,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018846063,6.3925,156.33,156.31,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018847868,6.392,156.34,156.31,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018850070,6.3923,156.33,156.31,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018850765,6.392,156.34,156.31,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018853671,6.3923,156.33,156.31,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1749018857366,0.04099735,156.35,156.32,37.44711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018857770,0.04099735,156.35,156.34,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018857963,182.58775587,156.42,156.34,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018857964,6.3894,156.41,156.34,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018858168,176.70063821,156.42,156.36,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018858370,145.14063821,156.42,156.36,37.44711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018858566,145.14063821,156.42,156.38,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749018858567,6.3891,156.41,156.38,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749018859074,0.04114126,156.41,156.38,6.43608759]
["bitfinex-derivatives","SOLF0:USTF0",1749018859871,0.04114126,156.41,156.38,0.04618759]
["bitfinex-derivatives","SOLF0:USTF0",1749018861379,6.3894,156.4,156.38,0.04618759]
["bitfinex-derivatives","SOLF0:USTF0",1749018861976,6.3898,156.39,156.38,0.04618759]
["bitfinex-derivatives","SOLF0:USTF0",1749018864475,6.3914,156.36,156.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749018864678,5.88711766,156.4,156.32,37.42711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018865576,0.04534017,156.38,156.34,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1749018866277,6.3907,156.37,156.34,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1749018866880,0.04534017,156.38,156.34,5.92859744]
["bitfinex-derivatives","SOLF0:USTF0",1749018867082,5.93245783,156.38,156.34,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1749018867281,6.3913,156.36,156.34,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1749018867590,5.93245783,156.38,156.34,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1749018867778,5.88711766,156.36,156.34,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1749018867973,5.88711766,156.36,156.29,37.9338]
["bitfinex-derivatives","SOLF0:USTF0",1749018868181,5.88711766,156.34,156.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749018869083,0.04214734,156.33,156.3,0.04171529]
["bitfinex-derivatives","SOLF0:USTF0",1749018870378,6.3931,156.32,156.3,0.04171529]
["bitfinex-derivatives","SOLF0:USTF0",1749018871980,6.3931,156.31,156.3,0.04171529]
["bitfinex-derivatives","SOLF0:USTF0",1749018892986,6.3927,156.32,156.3,0.04171529]
["bitfinex-derivatives","SOLF0:USTF0",1749018893189,0.04214734,156.33,156.3,6.43521529]
["bitfinex-derivatives","SOLF0:USTF0",1749018894192,6.43454734,156.33,156.3,6.43521529]
["bitfinex-derivatives","SOLF0:USTF0",1749018895294,0.04214734,156.33,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749018897290,0.04214734,156.33,156.3,6.43501529]
["bitfinex-derivatives","SOLF0:USTF0",1749018898698,0.04214734,156.33,156.3,31.60171529]
["bitfinex-derivatives","SOLF0:USTF0",1749018899192,0.04214734,156.33,156.31,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749018899993,0.04214734,156.33,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749018900593,154.50027069,156.38,156.31,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749018900793,154.50027069,156.38,156.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749018901493,154.5459599,156.38,156.35,6.43173772]
["bitfinex-derivatives","SOLF0:USTF0",1749018901793,160.43307756,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018901999,5.88711766,156.36,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018902393,12.27811766,156.36,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018908109,6.391,156.36,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018918109,12.27791766,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018919114,6.3908,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018919318,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018920409,0.04568921,156.38,156.36,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749018921017,6.43588921,156.38,156.35,6.43183772]
["bitfinex-derivatives","SOLF0:USTF0",1749018922315,6.3907,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018922511,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018923114,6.3906,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018923915,6.43598921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018924809,0.04568921,156.38,156.35,6.43153772]
["bitfinex-derivatives","SOLF0:USTF0",1749018925012,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018926513,0.04568921,156.38,156.36,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749018928619,6.43598921,156.38,156.35,6.43183772]
["bitfinex-derivatives","SOLF0:USTF0",1749018930515,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018931122,5.88711766,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018932226,6.391,156.36,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018941325,12.27781766,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018941532,6.3907,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018941729,5.88711766,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018942729,6.391,156.36,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018943031,5.88711766,156.37,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018943223,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018943427,0.04568921,156.38,156.35,6.43173772]
["bitfinex-derivatives","SOLF0:USTF0",1749018946524,6.43608921,156.38,156.35,6.43173772]
["bitfinex-derivatives","SOLF0:USTF0",1749018946930,0.04568921,156.38,156.35,6.43173772]
["bitfinex-derivatives","SOLF0:USTF0",1749018948128,0.04568921,156.38,156.36,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749018948429,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018948430,0.04568921,156.38,156.35,6.01432762]
["bitfinex-derivatives","SOLF0:USTF0",1749018948825,0.04568921,156.38,156.36,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749018949630,0.04568921,156.38,156.35,6.43193772]
["bitfinex-derivatives","SOLF0:USTF0",1749018950027,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018950232,6.43618921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018950735,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018952339,6.391,156.36,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018952537,0.04568921,156.38,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018952935,6.391,156.36,156.35,0.04053772]
["bitfinex-derivatives","SOLF0:USTF0",1749018960245,6.391,156.36,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018960948,10.12681766,156.37,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018960949,8.5832,156.37,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018961146,31.58568921,156.38,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018961349,0.04568921,156.38,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018961543,6.3909,156.37,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018963448,6.391,156.36,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018963747,5.93280687,156.38,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018964549,6.3909,156.37,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018965643,6.391,156.36,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018966045,6.3908,156.37,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018970854,6.391,156.36,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018971243,0.04568921,156.38,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018971647,6.3909,156.37,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018972451,6.391,156.36,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018975253,6.3907,156.37,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018976053,6.43608921,156.38,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018976253,6.43608921,156.38,156.35,6.39143772]
["bitfinex-derivatives","SOLF0:USTF0",1749018977459,6.3907,156.37,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018979759,6.391,156.36,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018981458,12.27811766,156.36,156.35,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749018988771,12.27811766,156.36,156.28,7.97271219]
["bitfinex-derivatives","SOLF0:USTF0",1749018988772,5.88711766,156.31,156.28,5.97912873]
["bitfinex-derivatives","SOLF0:USTF0",1749018989468,5.88711766,156.31,156.27,5.97912873]
["bitfinex-derivatives","SOLF0:USTF0",1749018989660,5.92842648,156.31,156.27,6.02470336]
["bitfinex-derivatives","SOLF0:USTF0",1749018990061,0.04130882,156.31,156.28,5.97912873]
["bitfinex-derivatives","SOLF0:USTF0",1749018990463,0.04130882,156.31,156.27,6.02470336]
["bitfinex-derivatives","SOLF0:USTF0",1749018990656,0.04130882,156.31,156.28,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749018991665,0.04130882,156.31,156.27,6.02470336]
["bitfinex-derivatives","SOLF0:USTF0",1749018992070,0.04130882,156.31,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749018992272,6.43470882,156.31,156.27,6.44017463]
["bitfinex-derivatives","SOLF0:USTF0",1749018994671,6.43470882,156.31,156.27,12.41930336]
["bitfinex-derivatives","SOLF0:USTF0",1749018995469,6.3935,156.3,156.27,6.02470336]
["bitfinex-derivatives","SOLF0:USTF0",1749018995674,0.04130882,156.31,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749018996778,6.3937,156.3,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749018998073,0.04130882,156.31,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749018998668,0.04130882,156.31,156.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749018999276,6.43440882,156.31,156.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749018999972,0.04130882,156.31,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019000973,0.04130882,156.31,156.28,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749019002572,0.04130882,156.31,156.28,11.85483673]
["bitfinex-derivatives","SOLF0:USTF0",1749019003078,0.04130882,156.31,156.29,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749019004972,0.04130882,156.31,156.28,5.96771907]
["bitfinex-derivatives","SOLF0:USTF0",1749019005178,0.04130882,156.31,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019005376,0.04130882,156.31,156.27,6.01180928]
["bitfinex-derivatives","SOLF0:USTF0",1749019005567,0.04130882,156.31,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019006375,6.3939,156.29,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019011990,6.3943,156.28,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019014889,6.394,156.29,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019016388,6.3939,156.29,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019017585,12.28071766,156.3,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019018195,6.3939,156.29,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019018894,6.3936,156.3,156.27,6.44027463]
["bitfinex-derivatives","SOLF0:USTF0",1749019019088,0.04130882,156.31,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019020194,0.04130882,156.31,156.28,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749019020394,6.43450882,156.31,156.28,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749019020586,6.43450882,156.31,156.27,0.04557463]
["bitfinex-derivatives","SOLF0:USTF0",1749019020788,6.43450882,156.31,156.27,6.44007463]
["bitfinex-derivatives","SOLF0:USTF0",1749019021987,6.43450882,156.31,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749019023590,0.04130882,156.31,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749019023792,0.04130882,156.31,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749019024996,0.04130882,156.31,156.27,6.01413352]
["bitfinex-derivatives","SOLF0:USTF0",1749019024997,0.04130882,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749019032101,0.04130882,156.31,156.29,5.97526534]
["bitfinex-derivatives","SOLF0:USTF0",1749019032399,0.04130882,156.31,156.29,5.97798717]
["bitfinex-derivatives","SOLF0:USTF0",1749019033898,0.04130882,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749019039404,0.04130882,156.31,156.29,12.37079917]
["bitfinex-derivatives","SOLF0:USTF0",1749019039605,0.04130882,156.31,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749019039799,0.04130882,156.31,156.28,5.88711766]
["bitfinex-derivatives","SOLF0:USTF0",1749019040199,0.04130882,156.31,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749019040403,0.04130882,156.31,156.29,12.37025617]
["bitfinex-derivatives","SOLF0:USTF0",1749019040605,0.04130882,156.31,156.29,12.37034231]
["bitfinex-derivatives","SOLF0:USTF0",1749019043111,0.04130882,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749019045508,160.42993965,156.36,156.3,3.76973742]
["bitfinex-derivatives","SOLF0:USTF0",1749019045713,3.76716062,156.39,156.34,3.76716062]
["bitfinex-derivatives","SOLF0:USTF0",1749019046213,6.3905,156.38,156.34,10.15876062]
["bitfinex-derivatives","SOLF0:USTF0",1749019046419,10.15766062,156.38,156.34,10.15876062]
["bitfinex-derivatives","SOLF0:USTF0",1749019046614,10.20272502,156.38,156.34,10.20716216]
["bitfinex-derivatives","SOLF0:USTF0",1749019046815,10.20272502,156.38,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749019047015,0.0450644,156.38,156.36,3.76716062]
["bitfinex-derivatives","SOLF0:USTF0",1749019047216,31.54,156.43,156.37,5.88437235]
["bitfinex-derivatives","SOLF0:USTF0",1749019047717,37.9284,156.43,156.39,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749019048417,37.96981226,156.43,156.39,6.43362222]
["bitfinex-derivatives","SOLF0:USTF0",1749019049119,6.3887,156.42,156.39,0.04412222]
["bitfinex-derivatives","SOLF0:USTF0",1749019049322,31.58141226,156.43,156.39,0.04412222]
["bitfinex-derivatives","SOLF0:USTF0",1749019049612,6.3891,156.41,156.39,0.04412222]
["bitfinex-derivatives","SOLF0:USTF0",1749019050021,6.3894,156.4,156.39,0.04412222]
["bitfinex-derivatives","SOLF0:USTF0",1749019050815,12.27377235,156.4,156.39,0.04412222]
["bitfinex-derivatives","SOLF0:USTF0",1749019053021,6.3908,156.37,156.33,5.88437235]
["bitfinex-derivatives","SOLF0:USTF0",1749019053814,6.3911,156.36,156.33,5.88437235]
["bitfinex-derivatives","SOLF0:USTF0",1749019054015,6.43784206,156.36,156.33,5.93023936]
["bitfinex-derivatives","SOLF0:USTF0",1749019054619,6.43784206,156.36,156.33,12.32243936]
["bitfinex-derivatives","SOLF0:USTF0",1749019054810,0.04674206,156.36,156.33,12.32243936]
["bitfinex-derivatives","SOLF0:USTF0",1749019056521,0.04674206,156.36,156.34,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749019058723,0.04674206,156.36,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749019059224,0.04674206,156.36,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749019060126,0.04674206,156.36,156.33,12.32233936]
["bitfinex-derivatives","SOLF0:USTF0",1749019060724,0.04674206,156.36,156.34,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749019062623,0.04674206,156.36,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749019065725,0.04674206,156.36,156.35,12.27577235]
["bitfinex-derivatives","SOLF0:USTF0",1749019066432,8.4761,156.41,156.38,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749019067436,8.5218291,156.41,156.38,6.43840619]
["bitfinex-derivatives","SOLF0:USTF0",1749019068032,0.0457291,156.41,156.38,6.43840619]
["bitfinex-derivatives","SOLF0:USTF0",1749019069036,6.4347291,156.41,156.38,6.43840619]
["bitfinex-derivatives","SOLF0:USTF0",1749019071237,6.4347291,156.41,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019071433,6.3895,156.4,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019071636,0.0457291,156.41,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019072338,6.4349291,156.41,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019073132,0.0457291,156.41,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019073636,0.0457291,156.41,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749019073832,0.0457291,156.41,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019074227,0.0457291,156.41,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749019074433,0.0457291,156.41,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019077238,6.3897,156.4,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019077438,0.0457291,156.41,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019077833,6.4349291,156.41,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019079242,6.3894,156.4,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019080438,6.3898,156.39,156.38,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749019087743,6.3911,156.36,156.33,37.47965189]
["bitfinex-derivatives","SOLF0:USTF0",1749019088743,6.43739686,156.36,156.33,37.52436866]
["bitfinex-derivatives","SOLF0:USTF0",1749019090141,6.43739686,156.36,156.34,5.95965189]
["bitfinex-derivatives","SOLF0:USTF0",1749019091642,6.43739686,156.36,156.34,5.97849288]
["bitfinex-derivatives","SOLF0:USTF0",1749019093047,6.3914,156.35,156.34,5.97849288]
["bitfinex-derivatives","SOLF0:USTF0",1749019093245,6.3914,156.35,156.33,6.02320965]
["bitfinex-derivatives","SOLF0:USTF0",1749019093445,6.3914,156.35,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019097546,0.04629686,156.36,156.33,6.43691677]
["bitfinex-derivatives","SOLF0:USTF0",1749019099245,0.04629686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019099448,0.04629686,156.36,156.33,6.0216471]
["bitfinex-derivatives","SOLF0:USTF0",1749019099652,0.04629686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019099844,0.04629686,156.36,156.35,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749019100639,0.04629686,156.36,156.33,6.01737804]
["bitfinex-derivatives","SOLF0:USTF0",1749019100949,0.04629686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019101244,6.3917,156.35,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019101450,0.04629686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019102456,6.3914,156.35,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019102648,0.04629686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019103149,6.3917,156.35,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019103346,0.04629686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019103549,5.88437235,156.35,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019104146,6.3918,156.34,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019109058,0.04629686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019109659,6.43759686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019112756,6.3915,156.35,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019113355,6.3918,156.34,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019133169,10.16119854,156.34,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019140382,0.04629686,156.36,156.33,3.81411531]
["bitfinex-derivatives","SOLF0:USTF0",1749019140578,0.04629686,156.36,156.35,3.76939854]
["bitfinex-derivatives","SOLF0:USTF0",1749019142880,6.43729686,156.36,156.34,3.76939854]
["bitfinex-derivatives","SOLF0:USTF0",1749019143279,6.43729686,156.36,156.33,0.04471677]
["bitfinex-derivatives","SOLF0:USTF0",1749019145986,6.43729686,156.36,156.33,6.43681677]
["bitfinex-derivatives","SOLF0:USTF0",1749019146187,0.04629686,156.36,156.33,6.43681677]
["bitfinex-derivatives","SOLF0:USTF0",1749019147183,31.52,156.4,156.34,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019147487,39.63428965,156.43,156.36,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019147788,33.6829,156.43,156.36,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019148085,6.3896,156.4,156.36,12.27672061]
["bitfinex-derivatives","SOLF0:USTF0",1749019148287,6.4351804,156.4,156.36,12.31731714]
["bitfinex-derivatives","SOLF0:USTF0",1749019148484,6.4351804,156.4,156.36,43.81731714]
["bitfinex-derivatives","SOLF0:USTF0",1749019148686,0.0455804,156.4,156.37,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749019149479,0.0455804,156.4,156.36,37.42651714]
["bitfinex-derivatives","SOLF0:USTF0",1749019149480,0.0455804,156.4,156.38,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019150190,0.0455804,156.4,156.38,12.27602061]
["bitfinex-derivatives","SOLF0:USTF0",1749019151280,0.0455804,156.4,156.38,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019152591,6.4350804,156.4,156.36,43.81741714]
["bitfinex-derivatives","SOLF0:USTF0",1749019152797,0.0455804,156.4,156.36,37.42651714]
["bitfinex-derivatives","SOLF0:USTF0",1749019153597,0.0455804,156.4,156.37,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749019153795,0.0455804,156.4,156.38,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019154499,0.0455804,156.4,156.38,12.27582061]
["bitfinex-derivatives","SOLF0:USTF0",1749019156299,0.0455804,156.4,156.36,31.54059653]
["bitfinex-derivatives","SOLF0:USTF0",1749019156604,0.0455804,156.4,156.36,0.04059653]
["bitfinex-derivatives","SOLF0:USTF0",1749019157197,5.88592061,156.39,156.36,0.04059653]
["bitfinex-derivatives","SOLF0:USTF0",1749019157995,6.3906,156.37,156.36,0.04059653]
["bitfinex-derivatives","SOLF0:USTF0",1749019160707,6.3903,156.38,156.36,0.04059653]
["bitfinex-derivatives","SOLF0:USTF0",1749019163509,0.0455804,156.4,156.36,5.92651714]
["bitfinex-derivatives","SOLF0:USTF0",1749019163811,0.0455804,156.4,156.37,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749019165017,6.4349804,156.4,156.37,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749019166013,0.0455804,156.4,156.36,5.92651714]
["bitfinex-derivatives","SOLF0:USTF0",1749019166410,0.0455804,156.4,156.37,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749019166615,0.0455804,156.4,156.38,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749019167414,0.0455804,156.4,156.38,12.27582061]
["bitfinex-derivatives","SOLF0:USTF0",1749019169714,0.0455804,156.4,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749019175625,6.3879,156.44,156.41,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749019176629,6.43386537,156.44,156.41,6.43161009]
["bitfinex-derivatives","SOLF0:USTF0",1749019177722,0.04596537,156.44,156.42,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749019181230,6.43376537,156.44,156.41,31.52291009]
["bitfinex-derivatives","SOLF0:USTF0",1749019182932,0.04596537,156.44,156.41,37.91161009]
["bitfinex-derivatives","SOLF0:USTF0",1749019183527,0.04596537,156.44,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749019189228,7.91492061,156.5,156.45,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749019189426,6.386,156.49,156.45,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749019189625,7.91492061,156.5,156.45,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749019190031,6.3858,156.49,156.45,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749019190232,6.42855894,156.49,156.46,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749019191927,0.04275894,156.49,156.46,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749019192739,6.42865894,156.49,156.46,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749019194138,0.04275894,156.49,156.46,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019194341,0.04275894,156.49,156.45,31.52694631]
["bitfinex-derivatives","SOLF0:USTF0",1749019194342,0.04275894,156.49,156.48,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019195243,0.04275894,156.49,156.48,12.27202061]
["bitfinex-derivatives","SOLF0:USTF0",1749019195439,0.04275894,156.49,156.48,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019196339,31.48,156.58,156.48,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019196637,6.3829,156.56,156.52,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749019197440,6.42373935,156.56,156.52,6.43265738]
["bitfinex-derivatives","SOLF0:USTF0",1749019198844,6.3833,156.55,156.52,0.04815738]
["bitfinex-derivatives","SOLF0:USTF0",1749019199943,0.04083935,156.56,156.53,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019201045,0.04083935,156.56,156.53,12.26972061]
["bitfinex-derivatives","SOLF0:USTF0",1749019201741,0.04083935,156.56,156.53,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019202732,0.04083935,156.56,156.54,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749019202933,0.04083935,156.56,156.55,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019204047,0.04083935,156.56,156.55,12.26922061]
["bitfinex-derivatives","SOLF0:USTF0",1749019204643,6.3809,156.61,156.58,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749019204841,31.46,156.64,156.58,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019205141,6.3804,156.63,156.58,37.34592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019205646,0.04055874,156.62,156.59,0.04153798]
["bitfinex-derivatives","SOLF0:USTF0",1749019206048,0.04055874,156.62,156.61,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749019206441,6.4991,156.68,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749019206641,6.4991,156.68,156.63,12.26582061]
["bitfinex-derivatives","SOLF0:USTF0",1749019206839,6.4991,156.68,156.63,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019207039,12.8772,156.68,156.63,12.26582061]
["bitfinex-derivatives","SOLF0:USTF0",1749019207435,0.04332716,156.67,156.64,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749019207639,6.42182716,156.67,156.64,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749019208040,0.04332716,156.67,156.64,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749019208849,0.04332716,156.67,156.64,5.93328946]
["bitfinex-derivatives","SOLF0:USTF0",1749019209844,0.04332716,156.67,156.64,12.31288946]
["bitfinex-derivatives","SOLF0:USTF0",1749019210050,0.04332716,156.67,156.64,5.93328946]
["bitfinex-derivatives","SOLF0:USTF0",1749019211947,0.04332716,156.67,156.66,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019212449,0.04332716,156.67,156.64,0.04736885]
["bitfinex-derivatives","SOLF0:USTF0",1749019212648,0.04332716,156.67,156.64,5.93328946]
["bitfinex-derivatives","SOLF0:USTF0",1749019214149,0.04332716,156.67,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749019214851,33.531,156.73,156.66,37.32592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019215047,33.531,156.73,156.68,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019215549,6.3764,156.72,156.68,12.26362061]
["bitfinex-derivatives","SOLF0:USTF0",1749019215753,6.39964144,156.72,156.68,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019215947,6.39964144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019216146,6.39964144,156.72,156.68,0.04177198]
["bitfinex-derivatives","SOLF0:USTF0",1749019216348,6.39964144,156.72,156.68,12.30549259]
["bitfinex-derivatives","SOLF0:USTF0",1749019216847,6.39964144,156.72,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749019217048,6.39964144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019217250,6.39964144,156.72,156.68,12.30559259]
["bitfinex-derivatives","SOLF0:USTF0",1749019218148,6.3769,156.71,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019218850,6.39994144,156.72,156.68,12.30559259]
["bitfinex-derivatives","SOLF0:USTF0",1749019219957,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019220456,0.02324144,156.72,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749019221153,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019222650,0.02324144,156.72,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749019223158,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019223359,6.39964144,156.72,156.68,12.30539259]
["bitfinex-derivatives","SOLF0:USTF0",1749019223558,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019223857,0.02324144,156.72,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749019224957,6.39974144,156.72,156.68,12.30559259]
["bitfinex-derivatives","SOLF0:USTF0",1749019225158,6.39974144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019226149,0.02324144,156.72,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749019226362,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019226561,0.02324144,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749019227555,0.02324144,156.72,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749019228256,0.02324144,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749019228654,6.39964144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019229564,6.39964144,156.72,156.68,12.30539259]
["bitfinex-derivatives","SOLF0:USTF0",1749019229757,6.39964144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019230757,0.02324144,156.72,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749019231965,6.39964144,156.72,156.68,12.30549259]
["bitfinex-derivatives","SOLF0:USTF0",1749019232157,6.39964144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019232158,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019232363,0.02324144,156.72,156.69,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749019232765,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019232959,0.02324144,156.72,156.69,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749019233656,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019233657,0.02324144,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749019234761,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019235958,0.02324144,156.72,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749019236159,0.02324144,156.72,156.68,5.92769259]
["bitfinex-derivatives","SOLF0:USTF0",1749019237461,0.02324144,156.72,156.7,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019237662,31.68,156.79,156.7,37.56592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019237860,5.88592061,156.8,156.74,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019238066,6.3741,156.78,156.74,12.26122061]
["bitfinex-derivatives","SOLF0:USTF0",1749019238266,5.88592061,156.8,156.74,37.56592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019238663,6.3738,156.79,156.75,6.41576047]
["bitfinex-derivatives","SOLF0:USTF0",1749019238964,5.88592061,156.8,156.75,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1749019239168,6.374,156.78,156.75,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1749019239966,36.0725,156.81,156.75,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1749019240471,6.3735,156.8,156.76,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749019240773,36.0725,156.81,156.75,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1749019241567,6.374,156.78,156.75,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1749019241970,36.0725,156.81,156.75,6.41576047]
["bitfinex-derivatives","SOLF0:USTF0",1749019243174,6.3736,156.79,156.75,6.41576047]
["bitfinex-derivatives","SOLF0:USTF0",1749019243478,36.0725,156.81,156.76,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749019243868,6.3734,156.8,156.76,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749019244175,6.3734,156.8,156.75,6.41586047]
["bitfinex-derivatives","SOLF0:USTF0",1749019244362,42.4453,156.81,156.75,0.04086047]
["bitfinex-derivatives","SOLF0:USTF0",1749019244561,42.4453,156.81,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749019245371,38.0528,156.81,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749019245875,31.68,156.81,156.78,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749019246078,6.3725,156.82,156.78,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749019246277,232.12862819,156.84,156.78,0.04584781]
["bitfinex-derivatives","SOLF0:USTF0",1749019246575,226.24270758,156.84,156.78,0.04584781]
["bitfinex-derivatives","SOLF0:USTF0",1749019246770,226.24270758,156.84,156.78,5.93176842]
["bitfinex-derivatives","SOLF0:USTF0",1749019246973,6.3722,156.83,156.79,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749019248469,226.24270758,156.84,156.78,12.30556842]
["bitfinex-derivatives","SOLF0:USTF0",1749019248470,6.3724,156.82,156.78,12.30556842]
["bitfinex-derivatives","SOLF0:USTF0",1749019249175,6.3728,156.81,156.78,5.93176842]
["bitfinex-derivatives","SOLF0:USTF0",1749019249381,31.66,156.84,156.78,5.93176842]
["bitfinex-derivatives","SOLF0:USTF0",1749019249677,6.3723,156.82,156.79,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749019250072,6.3723,156.82,156.78,5.93176842]
["bitfinex-derivatives","SOLF0:USTF0",1749019251065,6.3723,156.82,156.78,12.30546842]
["bitfinex-derivatives","SOLF0:USTF0",1749019251267,6.3723,156.82,156.78,5.93176842]
["bitfinex-derivatives","SOLF0:USTF0",1749019251782,38.0318,156.84,156.8,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749019252076,5.88592061,156.86,156.78,5.93176842]
["bitfinex-derivatives","SOLF0:USTF0",1749019252268,6.372,156.83,156.79,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749019252477,35.7881,156.87,156.78,5.93176842]
["bitfinex-derivatives","SOLF0:USTF0",1749019252670,41.67402061,156.87,156.8,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019252867,41.67402061,156.87,156.82,0.04582972]
["bitfinex-derivatives","SOLF0:USTF0",1749019253273,35.7881,156.87,156.82,0.04582972]
["bitfinex-derivatives","SOLF0:USTF0",1749019253477,6.3716,156.84,156.82,0.04582972]
["bitfinex-derivatives","SOLF0:USTF0",1749019253977,6.3712,156.85,156.82,6.41812972]
["bitfinex-derivatives","SOLF0:USTF0",1749019254278,41.67402061,156.87,156.82,0.04582972]
["bitfinex-derivatives","SOLF0:USTF0",1749019254781,6.3709,156.86,156.82,6.41812972]
["bitfinex-derivatives","SOLF0:USTF0",1749019255076,35.7881,156.87,156.82,0.04582972]
["bitfinex-derivatives","SOLF0:USTF0",1749019255280,2.0549,156.89,156.82,5.93175033]
["bitfinex-derivatives","SOLF0:USTF0",1749019255474,31.52,156.9,156.84,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019255680,31.52,156.9,156.85,0.04257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019255877,31.52,156.9,156.86,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019256184,4.303,156.92,156.86,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019256373,4.303,156.92,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749019256374,6.3687,156.91,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749019256677,4.303,156.92,156.86,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019257073,4.303,156.92,156.85,31.56257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019257074,4.303,156.92,156.85,43.81949413]
["bitfinex-derivatives","SOLF0:USTF0",1749019257686,6.3693,156.9,156.85,43.81949413]
["bitfinex-derivatives","SOLF0:USTF0",1749019258073,6.3697,156.89,156.85,31.56257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019258379,5.88592061,156.91,156.85,31.56257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019258776,4.303,156.92,156.85,31.56257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019258973,4.303,156.92,156.85,37.44849413]
["bitfinex-derivatives","SOLF0:USTF0",1749019258974,10.18892061,156.92,156.85,37.44849413]
["bitfinex-derivatives","SOLF0:USTF0",1749019259379,6.3698,156.89,156.85,37.44849413]
["bitfinex-derivatives","SOLF0:USTF0",1749019260176,6.37,156.88,156.85,37.44849413]
["bitfinex-derivatives","SOLF0:USTF0",1749019260588,10.18892061,156.92,156.85,37.44849413]
["bitfinex-derivatives","SOLF0:USTF0",1749019260978,10.18892061,156.92,156.85,31.56257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019261483,5.88592061,156.9,156.85,31.56257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019262588,5.88592061,156.88,156.85,0.04257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019263280,6.3707,156.86,156.85,0.04257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019263890,10.94967769,156.86,156.85,0.04257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019264083,6.3707,156.86,156.85,0.04257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019264576,12.25662061,156.86,156.85,0.04257352]
["bitfinex-derivatives","SOLF0:USTF0",1749019264781,12.25662061,156.86,156.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749019264782,6.3721,156.83,156.8,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019265176,6.3721,156.83,156.79,37.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749019265382,4.58030712,156.82,156.79,37.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749019265683,6.3714,156.85,156.79,37.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749019265885,0.04154432,156.82,156.8,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019266591,0.04154432,156.82,156.8,12.25882061]
["bitfinex-derivatives","SOLF0:USTF0",1749019266786,0.04154432,156.82,156.79,31.54074955]
["bitfinex-derivatives","SOLF0:USTF0",1749019266993,0.04154432,156.82,156.79,37.42667016]
["bitfinex-derivatives","SOLF0:USTF0",1749019267178,0.04154432,156.82,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749019267484,0.04154432,156.82,156.79,37.42667016]
["bitfinex-derivatives","SOLF0:USTF0",1749019268680,0.04154432,156.82,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749019269783,0.04154432,156.82,156.81,12.25862061]
["bitfinex-derivatives","SOLF0:USTF0",1749019270187,0.04154432,156.82,156.79,31.54074955]
["bitfinex-derivatives","SOLF0:USTF0",1749019270693,0.04154432,156.82,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749019270889,0.04154432,156.82,156.79,31.54074955]
["bitfinex-derivatives","SOLF0:USTF0",1749019271991,0.04154432,156.82,156.8,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749019272591,0.04154432,156.82,156.79,37.91424955]
["bitfinex-derivatives","SOLF0:USTF0",1749019274099,0.04154432,156.82,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749019275001,0.04154432,156.82,156.79,37.91424955]
["bitfinex-derivatives","SOLF0:USTF0",1749019275996,0.04154432,156.82,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749019276700,0.04154432,156.82,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749019276995,5.88592061,156.88,156.81,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019277200,6.3701,156.88,156.83,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019277700,6.3701,156.88,156.84,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749019278006,6.3703,156.87,156.83,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019278203,6.3703,156.87,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019278400,31.5,156.89,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019278401,6.3699,156.88,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019278604,31.5,156.89,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019279503,6.3706,156.87,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019279708,5.88592061,156.88,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019280300,6.3711,156.85,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019280695,6.3706,156.87,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019282500,6.3701,156.88,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019282814,37.38592061,156.89,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019283803,6.3706,156.87,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019284306,37.38592061,156.89,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019285009,6.371,156.86,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019285204,37.38592061,156.89,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019286308,6.371,156.86,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019287309,6.3711,156.85,156.84,0.0479625]
["bitfinex-derivatives","SOLF0:USTF0",1749019287509,5.88592061,156.85,156.79,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749019288610,6.3726,156.82,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019289907,0.04718505,156.84,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019290414,6.3726,156.82,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019293414,6.3721,156.83,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019296917,6.41888505,156.84,156.8,6.42022213]
["bitfinex-derivatives","SOLF0:USTF0",1749019297117,0.04718505,156.84,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019297712,6.3722,156.83,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019298416,0.04718505,156.84,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019299120,6.3722,156.83,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019300820,0.04718505,156.84,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019302621,6.41898505,156.84,156.8,6.42012213]
["bitfinex-derivatives","SOLF0:USTF0",1749019303917,0.04718505,156.84,156.82,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749019305531,0.04718505,156.84,156.8,0.04712213]
["bitfinex-derivatives","SOLF0:USTF0",1749019306836,0.04718505,156.84,156.8,5.93304274]
["bitfinex-derivatives","SOLF0:USTF0",1749019307439,0.04718505,156.84,156.82,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019308731,0.04718505,156.84,156.83,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749019308937,7.99602061,156.9,156.83,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749019309135,2.1101,156.9,156.84,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019309435,31.68,156.91,156.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749019309640,5.88592061,156.92,156.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749019309832,5.88592061,156.92,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019310026,6.3694,156.9,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019313338,6.3688,156.91,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019313531,4.57539118,156.89,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019313738,4.57534992,156.89,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019313938,6.3688,156.91,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019314233,4.57534583,156.9,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019314544,6.3688,156.91,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019314835,6.3684,156.92,156.89,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749019315038,4.57529258,156.91,156.89,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749019315334,6.3681,156.93,156.89,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749019315537,4.58418674,156.92,156.9,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749019315738,4.58418646,156.91,156.88,5.92861686]
["bitfinex-derivatives","SOLF0:USTF0",1749019315939,34.22455928,156.94,156.88,5.92861686]
["bitfinex-derivatives","SOLF0:USTF0",1749019316239,34.22455928,156.94,156.89,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749019316933,4.59393997,156.93,156.89,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749019317136,6.3681,156.93,156.89,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749019317939,6.3684,156.92,156.88,12.29841686]
["bitfinex-derivatives","SOLF0:USTF0",1749019318537,4.59358894,156.91,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019318744,6.3684,156.92,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019319139,4.59359246,156.91,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019319441,6.3684,156.92,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019319642,4.5935939,156.91,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019319837,4.5935945,156.9,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019320037,4.59359451,156.9,156.88,6.41249625]
["bitfinex-derivatives","SOLF0:USTF0",1749019320236,6.3688,156.91,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019320441,4.59359451,156.9,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019320642,5.88592061,156.93,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019320837,6.3695,156.9,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019321041,4.59362215,156.89,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019321237,6.369,156.91,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019321444,5.88592061,156.93,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019321741,5.88592061,156.93,156.88,6.41259625]
["bitfinex-derivatives","SOLF0:USTF0",1749019321742,12.25422061,156.93,156.88,6.41259625]
["bitfinex-derivatives","SOLF0:USTF0",1749019322242,5.88592061,156.93,156.88,6.41259625]
["bitfinex-derivatives","SOLF0:USTF0",1749019322936,6.368,156.93,156.88,6.41259625]
["bitfinex-derivatives","SOLF0:USTF0",1749019323137,4.5937203,156.92,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019323336,6.3679,156.93,156.88,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1749019324140,6.3679,156.93,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019324340,6.3683,156.92,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019325346,4.59929787,156.91,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019325545,4.59929787,156.9,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019325847,4.59930029,156.89,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019326044,6.3683,156.92,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019327044,4.59930028,156.91,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019327347,4.59468421,156.9,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019327547,4.59468457,156.89,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019327742,6.3683,156.92,156.88,6.41239625]
["bitfinex-derivatives","SOLF0:USTF0",1749019327947,2.54455928,156.94,156.91,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019328145,2.54455928,156.94,156.92,37.46592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019328444,2.54455928,156.94,156.92,12.25402061]
["bitfinex-derivatives","SOLF0:USTF0",1749019329145,4.59454072,156.93,156.92,12.25402061]
["bitfinex-derivatives","SOLF0:USTF0",1749019329452,2.54455928,156.94,156.92,12.25402061]
["bitfinex-derivatives","SOLF0:USTF0",1749019329743,4.59505491,156.93,156.92,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019329950,2.54455928,156.94,156.92,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019330143,4.59505509,156.93,156.92,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019330341,4.59504516,156.93,156.92,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019330540,4.59506483,156.93,156.91,31.62842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019330739,6.3682,156.93,156.91,31.62842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019331553,4.59510206,156.92,156.91,31.62842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019331741,4.59510443,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019331941,4.59512162,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019332144,6.3682,156.93,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019332952,2.54455928,156.94,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019332953,4.62013851,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019333153,2.54455928,156.94,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019333643,4.62014856,156.93,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019333849,4.62014856,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019334151,2.54455928,156.94,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019334744,4.62013055,156.93,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019334943,4.62012363,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019335160,8.91205928,156.94,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019335646,4.62393184,156.93,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019335844,4.62393184,156.92,156.91,6.41712766]
["bitfinex-derivatives","SOLF0:USTF0",1749019336048,4.62392723,156.92,156.91,6.41712766]
["bitfinex-derivatives","SOLF0:USTF0",1749019336248,2.54455928,156.94,156.91,6.41712766]
["bitfinex-derivatives","SOLF0:USTF0",1749019336449,4.62392264,156.93,156.91,6.41712766]
["bitfinex-derivatives","SOLF0:USTF0",1749019336657,2.54455928,156.94,156.91,6.41712766]
["bitfinex-derivatives","SOLF0:USTF0",1749019336858,4.62392492,156.93,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019337051,8.43047989,156.94,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019337451,6.3683,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019337656,10.99227499,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019337851,6.3683,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019338252,10.98355204,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019338459,6.3683,156.92,156.91,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1749019338661,4.6152692,156.92,156.85,587.92592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019338860,4.6152692,156.91,156.85,587.92592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019339160,6.369,156.91,156.87,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749019339460,4.61527199,156.9,156.85,587.92592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019339656,0.04594347,156.89,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019340053,4.61527047,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019340250,0.04594347,156.89,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019340452,4.61527047,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019340655,0.04594347,156.89,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019340855,4.60905049,156.88,156.86,6.41265957]
["bitfinex-derivatives","SOLF0:USTF0",1749019341055,0.04594347,156.89,156.86,6.41265957]
["bitfinex-derivatives","SOLF0:USTF0",1749019341863,4.59930525,156.88,156.86,6.41265957]
["bitfinex-derivatives","SOLF0:USTF0",1749019342056,4.59930496,156.87,156.86,6.41265957]
["bitfinex-derivatives","SOLF0:USTF0",1749019342257,4.59930525,156.88,156.86,6.41265957]
["bitfinex-derivatives","SOLF0:USTF0",1749019342463,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019343360,4.59182624,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019343761,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019343956,4.59184974,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019344257,4.59930525,156.88,156.86,6.41235957]
["bitfinex-derivatives","SOLF0:USTF0",1749019344959,4.59185036,156.87,156.86,6.41235957]
["bitfinex-derivatives","SOLF0:USTF0",1749019345359,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019345563,4.59387894,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019345760,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019346166,4.59930525,156.88,156.86,6.41255957]
["bitfinex-derivatives","SOLF0:USTF0",1749019346573,4.59387894,156.87,156.86,6.41255957]
["bitfinex-derivatives","SOLF0:USTF0",1749019346862,4.59387912,156.87,156.86,6.41255957]
["bitfinex-derivatives","SOLF0:USTF0",1749019347365,4.58412602,156.87,156.86,6.41255957]
["bitfinex-derivatives","SOLF0:USTF0",1749019347566,4.58412602,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019347768,10.96940525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019348066,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019348266,4.58160914,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019348567,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019348766,4.58161161,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019349066,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019350267,4.58162201,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019350465,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019350655,10.96950525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019351060,4.58037403,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019351262,10.96950525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019351568,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019352372,4.59930525,156.88,156.86,6.41225957]
["bitfinex-derivatives","SOLF0:USTF0",1749019353067,4.57055666,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019353461,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019353764,4.57055748,156.87,156.86,6.41265957]
["bitfinex-derivatives","SOLF0:USTF0",1749019353963,4.59930525,156.88,156.86,6.41265957]
["bitfinex-derivatives","SOLF0:USTF0",1749019354174,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019354362,10.96930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019357467,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019357968,4.56503536,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019358165,4.59930525,156.88,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019358565,4.56503617,156.87,156.86,0.04185957]
["bitfinex-derivatives","SOLF0:USTF0",1749019358763,4.59930525,156.88,156.86,6.41265957]
["bitfinex-derivatives","SOLF0:USTF0",1749019359158,4.59930525,156.88,156.87,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749019361463,8.91215928,156.94,156.87,5.91652958]
["bitfinex-derivatives","SOLF0:USTF0",1749019361662,2.54455928,156.94,156.89,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019362367,2.54455928,156.94,156.89,11.80245019]
["bitfinex-derivatives","SOLF0:USTF0",1749019362663,2.54455928,156.94,156.93,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749019362863,2.54455928,156.94,156.93,12.25382061]
["bitfinex-derivatives","SOLF0:USTF0",1749019363266,2.54455928,156.94,156.93,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749019364562,2.54455928,156.94,156.9,37.8768083]
["bitfinex-derivatives","SOLF0:USTF0",1749019364764,2.54455928,156.94,156.9,37.84962551]
["bitfinex-derivatives","SOLF0:USTF0",1749019365170,8.91235928,156.94,156.9,44.21852551]
["bitfinex-derivatives","SOLF0:USTF0",1749019365471,8.91235928,156.94,156.9,37.84962551]
["bitfinex-derivatives","SOLF0:USTF0",1749019365772,8.91235928,156.94,156.9,38.3327049]
["bitfinex-derivatives","SOLF0:USTF0",1749019365966,8.91235928,156.94,156.9,44.21862551]
["bitfinex-derivatives","SOLF0:USTF0",1749019366175,2.54455928,156.94,156.9,37.84962551]
["bitfinex-derivatives","SOLF0:USTF0",1749019366368,2.54455928,156.94,156.91,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749019368076,2.54455928,156.94,156.9,37.84962551]
["bitfinex-derivatives","SOLF0:USTF0",1749019368569,2.54455928,156.94,156.93,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749019371575,2.54455928,156.94,156.93,12.25382061]
["bitfinex-derivatives","SOLF0:USTF0",1749019373872,6.3652,157.0,156.93,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019374066,2.2094,157.01,156.95,5.9278754]
["bitfinex-derivatives","SOLF0:USTF0",1749019374474,8.5742,157.01,156.97,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749019374879,2.2094,157.01,156.97,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749019375478,8.5742,157.01,156.98,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749019375781,8.5742,157.01,156.95,5.9278754]
["bitfinex-derivatives","SOLF0:USTF0",1749019375972,8.5742,157.01,156.97,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749019376370,6.3648,157.01,156.97,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749019376667,6.3648,157.01,156.95,5.9278754]
["bitfinex-derivatives","SOLF0:USTF0",1749019376668,6.3644,157.02,156.95,5.9278754]
["bitfinex-derivatives","SOLF0:USTF0",1749019376872,4.3775,157.04,156.99,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019377073,4.3775,157.04,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019377474,6.3642,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019377679,4.3775,157.04,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019378081,6.3642,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019378281,2.0623,157.05,157.0,5.93397688]
["bitfinex-derivatives","SOLF0:USTF0",1749019378477,2.0623,157.05,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019378677,6.3638,157.04,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019379078,7.94822061,157.05,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019379473,10.92797335,157.04,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019379676,7.94822061,157.05,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019380483,6.364,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019380682,7.94822061,157.05,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019380880,4.5641734,157.02,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019381181,7.94822061,157.05,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019381379,4.5641734,157.04,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019381577,7.94822061,157.05,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019381877,4.5641734,157.04,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019382082,6.3642,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019383581,4.58341077,157.02,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019383782,4.58341162,157.01,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019383981,6.3642,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019385081,4.58341313,157.02,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019385283,6.3642,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019386085,10.9277734,157.04,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019386284,4.58861557,157.03,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019386494,10.9277734,157.04,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019386677,4.58861557,157.03,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019386881,10.9277734,157.04,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019387989,6.364,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019388184,4.58747041,157.02,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019388385,4.58747041,157.01,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019388592,10.9279734,157.04,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019388786,4.5641734,157.04,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019389187,10.9279734,157.04,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019389389,4.58746876,157.03,157.0,6.41315627]
["bitfinex-derivatives","SOLF0:USTF0",1749019389590,4.58746876,157.02,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019389790,6.3639,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019390191,6.3647,157.01,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019390487,4.58749157,157.01,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019390684,5.88592061,157.03,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019390888,6.3647,157.01,157.0,0.04805627]
["bitfinex-derivatives","SOLF0:USTF0",1749019391397,6.3647,157.01,156.95,37.90592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019391398,6.3656,156.99,156.95,37.90592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019392093,6.3656,156.99,156.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749019392391,6.41436021,156.99,156.95,32.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019392591,4.59233613,156.98,156.95,32.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019392786,4.59233698,156.97,156.95,32.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019392988,4.59234744,156.96,156.95,32.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019393188,6.366,156.98,156.95,32.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019393385,10.95876141,156.97,156.95,32.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019393585,6.3664,156.97,156.95,32.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019393889,4.59236141,156.96,156.95,32.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019394089,5.93468082,156.99,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019394396,4.59236926,156.98,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019394592,4.5923703,156.97,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019394793,4.5923703,156.96,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019394996,4.59237563,156.96,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019395394,5.93468082,156.99,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019395595,6.366,156.98,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019396301,6.3664,156.97,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019396996,4.58718154,156.96,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019397197,6.3668,156.96,156.95,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1749019398389,5.88592061,156.97,156.9,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749019398390,6.3676,156.94,156.9,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749019398802,6.3673,156.95,156.9,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749019399105,6.3673,156.95,156.91,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749019399303,6.4081103,156.95,156.91,6.41764578]
["bitfinex-derivatives","SOLF0:USTF0",1749019399602,0.0408103,156.95,156.91,6.41764578]
["bitfinex-derivatives","SOLF0:USTF0",1749019399798,0.0408103,156.95,156.91,5.93476639]
["bitfinex-derivatives","SOLF0:USTF0",1749019401101,0.0408103,156.95,156.93,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749019401299,0.0408103,156.95,156.91,5.93476639]
["bitfinex-derivatives","SOLF0:USTF0",1749019401500,5.88592061,156.94,156.91,0.04884578]
["bitfinex-derivatives","SOLF0:USTF0",1749019402298,6.3683,156.93,156.91,0.04884578]
["bitfinex-derivatives","SOLF0:USTF0",1749019402596,5.88592061,156.94,156.91,0.04884578]
["bitfinex-derivatives","SOLF0:USTF0",1749019403096,6.368,156.93,156.91,0.04884578]
["bitfinex-derivatives","SOLF0:USTF0",1749019403297,5.88592061,156.92,156.8,11.81150856]
["bitfinex-derivatives","SOLF0:USTF0",1749019403504,5.88592061,156.9,156.83,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019403695,6.3693,156.9,156.83,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019404003,6.3693,156.9,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749019404303,6.3693,156.9,156.83,5.88592061]
["bitfinex-derivatives","SOLF0:USTF0",1749019404503,0.04846503,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019405399,5.88592061,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019406007,12.30428564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019406198,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019406806,6.3703,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019407505,6.3704,156.87,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019407908,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019408609,6.3703,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019409004,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019409206,6.3704,156.87,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019409402,12.25632061,156.87,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019410816,5.88592061,156.87,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019411816,6.3701,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019412503,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019412706,0.04846503,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019414016,0.04846503,156.89,156.86,6.4149591]
["bitfinex-derivatives","SOLF0:USTF0",1749019414503,0.04846503,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019415016,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019415208,6.37,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019415712,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019417117,12.30418564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019418517,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019420419,12.30408564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019421418,6.3701,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019422120,0.04846503,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019422818,6.41806503,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019423920,6.37,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019424128,5.88592061,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019424513,6.3704,156.87,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019427827,12.25602061,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019428024,5.88592061,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019428927,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019429122,6.3703,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019429520,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019429729,0.04846503,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019430223,0.04846503,156.89,156.86,6.4147591]
["bitfinex-derivatives","SOLF0:USTF0",1749019431016,0.04846503,156.89,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749019431221,0.04846503,156.89,156.86,5.93007971]
["bitfinex-derivatives","SOLF0:USTF0",1749019431421,0.04846503,156.89,156.86,38.15007971]
["bitfinex-derivatives","SOLF0:USTF0",1749019432030,0.04846503,156.89,156.87,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749019432731,0.04846503,156.89,156.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749019434429,0.04846503,156.89,156.87,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749019435125,0.04846503,156.89,156.86,38.15007971]
["bitfinex-derivatives","SOLF0:USTF0",1749019435331,0.04846503,156.89,156.86,32.2641591]
["bitfinex-derivatives","SOLF0:USTF0",1749019436430,0.04846503,156.89,156.86,38.6347591]
["bitfinex-derivatives","SOLF0:USTF0",1749019441533,0.04846503,156.89,156.87,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749019441930,0.04846503,156.89,156.86,32.2641591]
["bitfinex-derivatives","SOLF0:USTF0",1749019442232,0.04846503,156.89,156.86,38.6348591]
["bitfinex-derivatives","SOLF0:USTF0",1749019444035,6.41816503,156.89,156.86,32.2641591]
["bitfinex-derivatives","SOLF0:USTF0",1749019444335,0.04846503,156.89,156.86,32.2641591]
["bitfinex-derivatives","SOLF0:USTF0",1749019444539,6.41826503,156.89,156.86,32.2641591]
["bitfinex-derivatives","SOLF0:USTF0",1749019448234,6.3701,156.88,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019448435,5.93438564,156.89,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019448950,6.3704,156.87,156.86,0.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1749019449343,6.3713,156.85,156.81,5.92495733]
["bitfinex-derivatives","SOLF0:USTF0",1749019449531,12.25722061,156.85,156.81,5.92495733]
["bitfinex-derivatives","SOLF0:USTF0",1749019450243,6.3717,156.84,156.81,5.92495733]
["bitfinex-derivatives","SOLF0:USTF0",1749019450442,6.42056092,156.84,156.81,5.97117298]
["bitfinex-derivatives","SOLF0:USTF0",1749019452746,6.42056092,156.84,156.81,5.97152884]
["bitfinex-derivatives","SOLF0:USTF0",1749019453042,6.3721,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019454644,6.42056092,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019455847,6.3721,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019456142,5.88592061,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019457144,12.25812061,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019458645,6.3724,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019459346,12.25802061,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019460251,5.88592061,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019462039,12.25792061,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019462640,6.3724,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019463044,5.88592061,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019464452,12.25812061,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019464752,0.04886092,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019469647,6.42046092,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019472356,6.372,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019477650,5.93478153,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019477651,6.3724,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019478053,5.93478153,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019479350,12.30658153,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019480256,6.372,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019481759,6.3724,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019483264,10.11837781,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019489363,3.74597781,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019489567,3.79483873,156.84,156.81,3.79219346]
["bitfinex-derivatives","SOLF0:USTF0",1749019491067,0.04886092,156.84,156.81,3.79219346]
["bitfinex-derivatives","SOLF0:USTF0",1749019491269,3.79483873,156.84,156.81,3.79219346]
["bitfinex-derivatives","SOLF0:USTF0",1749019491668,10.16653873,156.84,156.81,9.7203587]
["bitfinex-derivatives","SOLF0:USTF0",1749019493367,10.16653873,156.84,156.81,5.97438089]
["bitfinex-derivatives","SOLF0:USTF0",1749019495067,10.11787781,156.83,156.81,5.97438089]
["bitfinex-derivatives","SOLF0:USTF0",1749019495262,6.3719,156.83,156.81,5.97438089]
["bitfinex-derivatives","SOLF0:USTF0",1749019495462,3.74597781,156.83,156.81,5.97438089]
["bitfinex-derivatives","SOLF0:USTF0",1749019496172,10.11777781,156.83,156.81,5.97438089]
["bitfinex-derivatives","SOLF0:USTF0",1749019496371,3.74597781,156.83,156.81,5.97438089]
["bitfinex-derivatives","SOLF0:USTF0",1749019496673,0.04886092,156.84,156.81,5.97438089]
["bitfinex-derivatives","SOLF0:USTF0",1749019496859,3.74597781,156.83,156.81,5.97438089]
["bitfinex-derivatives","SOLF0:USTF0",1749019497163,3.74597781,156.83,156.81,9.73111021]
["bitfinex-derivatives","SOLF0:USTF0",1749019497361,3.79483873,156.84,156.81,9.73111021]
["bitfinex-derivatives","SOLF0:USTF0",1749019498866,3.79483873,156.84,156.81,5.9851324]
["bitfinex-derivatives","SOLF0:USTF0",1749019499671,0.04886092,156.84,156.82,9.68489456]
["bitfinex-derivatives","SOLF0:USTF0",1749019500773,0.04886092,156.84,156.82,9.68557448]
["bitfinex-derivatives","SOLF0:USTF0",1749019501278,0.04886092,156.84,156.82,5.93959667]
["bitfinex-derivatives","SOLF0:USTF0",1749019501671,0.04886092,156.84,156.82,9.68557448]
["bitfinex-derivatives","SOLF0:USTF0",1749019502771,6.42036092,156.84,156.82,9.68557448]
["bitfinex-derivatives","SOLF0:USTF0",1749019503077,0.04886092,156.84,156.82,9.68557448]
["bitfinex-derivatives","SOLF0:USTF0",1749019503273,0.04886092,156.84,156.83,3.74597781]
["bitfinex-derivatives","SOLF0:USTF0",1749019505480,0.04886092,156.84,156.82,16.05735752]
["bitfinex-derivatives","SOLF0:USTF0",1749019506076,0.04886092,156.84,156.82,9.68535752]
["bitfinex-derivatives","SOLF0:USTF0",1749019506981,0.04886092,156.84,156.82,5.93937971]
["bitfinex-derivatives","SOLF0:USTF0",1749019507278,3.74597781,156.83,156.81,5.98559536]
["bitfinex-derivatives","SOLF0:USTF0",1749019507479,10.11817781,156.82,156.81,5.98559536]
["bitfinex-derivatives","SOLF0:USTF0",1749019507670,10.11817781,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019508273,3.74597781,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019508980,10.11817781,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019509282,6.3722,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019512776,12.22497113,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019513180,5.85297113,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019513784,6.3722,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019517783,12.22507113,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019517985,31.76886092,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019518180,0.04886092,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019518382,6.3721,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019523494,6.3722,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019529194,10.11800188,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019530586,6.3722,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019530788,3.7946628,156.84,156.81,3.79201753]
["bitfinex-derivatives","SOLF0:USTF0",1749019530991,3.7946628,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019531999,10.11770188,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019533196,3.74580188,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019534996,10.11770188,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019538296,6.3723,156.82,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019542500,10.11780188,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019544504,6.372,156.83,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019544706,10.1662628,156.84,156.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1749019545202,0.04886092,156.84,156.81,10.16461753]
["bitfinex-derivatives","SOLF0:USTF0",1749019546106,0.04886092,156.84,156.82,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019547500,0.04886092,156.84,156.83,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019548002,0.04886092,156.84,156.82,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019550905,0.04886092,156.84,156.82,10.11810188]
["bitfinex-derivatives","SOLF0:USTF0",1749019552609,0.04886092,156.84,156.81,16.10507865]
["bitfinex-derivatives","SOLF0:USTF0",1749019553205,0.04886092,156.84,156.81,16.10603362]
["bitfinex-derivatives","SOLF0:USTF0",1749019553607,0.04886092,156.84,156.82,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019554209,0.04886092,156.84,156.82,10.11780188]
["bitfinex-derivatives","SOLF0:USTF0",1749019556213,0.04886092,156.84,156.83,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749019556514,0.04886092,156.84,156.83,10.11770188]
["bitfinex-derivatives","SOLF0:USTF0",1749019558714,0.04886092,156.84,156.83,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019559715,0.04886092,156.84,156.83,10.11770188]
["bitfinex-derivatives","SOLF0:USTF0",1749019560414,0.04886092,156.84,156.83,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019562916,0.04886092,156.84,156.82,41.69790188]
["bitfinex-derivatives","SOLF0:USTF0",1749019563318,0.04886092,156.84,156.83,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749019563515,0.04886092,156.84,156.83,10.11770188]
["bitfinex-derivatives","SOLF0:USTF0",1749019565028,0.04886092,156.84,156.83,16.0541563]
["bitfinex-derivatives","SOLF0:USTF0",1749019565224,0.04886092,156.84,156.83,10.11770188]
["bitfinex-derivatives","SOLF0:USTF0",1749019565428,6.3696,156.89,156.83,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019565429,10.11540188,156.89,156.83,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019565623,10.11500188,156.9,156.87,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019565823,6.3692,156.9,156.87,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019566132,148.50592166,156.92,156.89,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019566424,148.55050975,156.92,156.89,3.79305778]
["bitfinex-derivatives","SOLF0:USTF0",1749019566631,0.04458809,156.92,156.9,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019567128,0.04458809,156.92,156.91,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019567731,5.94975552,157.01,156.91,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019567929,3.74580188,157.01,156.97,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019568137,3.74580188,157.0,156.97,3.74580188]
["bitfinex-derivatives","SOLF0:USTF0",1749019568729,3.79218347,157.0,156.97,3.78864371]
["bitfinex-derivatives","SOLF0:USTF0",1749019569331,6.41168159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019569730,0.04638159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019570619,0.04638159,157.0,156.97,6.40904183]
["bitfinex-derivatives","SOLF0:USTF0",1749019571330,0.04638159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019572332,0.04638159,157.0,156.97,6.40894183]
["bitfinex-derivatives","SOLF0:USTF0",1749019572727,0.04638159,157.0,156.97,5.8826525]
["bitfinex-derivatives","SOLF0:USTF0",1749019573629,0.04638159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019573934,6.41138159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019574734,0.04638159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019576936,6.41168159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019577137,0.04638159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019579033,6.41168159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019582736,0.04638159,157.0,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019583438,6.3658,156.98,156.97,0.04284183]
["bitfinex-derivatives","SOLF0:USTF0",1749019585246,6.3674,156.95,156.91,37.37981067]
["bitfinex-derivatives","SOLF0:USTF0",1749019585743,6.3675,156.94,156.91,37.37981067]
["bitfinex-derivatives","SOLF0:USTF0",1749019585929,6.3675,156.94,156.91,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749019586134,6.41252342,156.94,156.91,31.58829582]
["bitfinex-derivatives","SOLF0:USTF0",1749019586338,0.04502342,156.94,156.91,31.58829582]
["bitfinex-derivatives","SOLF0:USTF0",1749019586545,5.88483409,156.94,156.91,0.04829582]
["bitfinex-derivatives","SOLF0:USTF0",1749019587043,6.3682,156.92,156.91,0.04829582]
["bitfinex-derivatives","SOLF0:USTF0",1749019587938,6.3695,156.89,156.85,37.37981067]
["bitfinex-derivatives","SOLF0:USTF0",1749019588138,5.83981067,156.92,156.85,37.37981067]
["bitfinex-derivatives","SOLF0:USTF0",1749019588339,6.3695,156.89,156.85,43.75081067]
["bitfinex-derivatives","SOLF0:USTF0",1749019588743,5.83981067,156.9,156.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749019588944,6.41738334,156.89,156.86,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1749019589147,0.04768334,156.89,156.86,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1749019590136,6.3703,156.87,156.86,0.04239984]
["bitfinex-derivatives","SOLF0:USTF0",1749019590343,5.83981067,156.88,156.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749019590539,5.83981067,156.86,156.79,242.9109201]
["bitfinex-derivatives","SOLF0:USTF0",1749019590944,6.3715,156.85,156.8,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749019591145,5.83981067,156.86,156.8,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749019591344,0.04452782,156.85,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019591545,6.3715,156.84,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019593649,0.04452782,156.85,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019593843,6.3722,156.83,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019594449,12.21141067,156.84,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019596049,6.3719,156.83,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019596252,5.83981067,156.84,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019596656,0.04452782,156.85,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019597559,6.3715,156.84,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019597852,0.04452782,156.85,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019598060,0.04452782,156.85,156.81,12.26144037]
["bitfinex-derivatives","SOLF0:USTF0",1749019598358,0.04452782,156.85,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019598947,6.3716,156.84,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019601347,5.88433849,156.85,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019601552,5.83981067,156.83,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019602053,6.3723,156.82,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019602449,12.33421067,156.84,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019602651,6.3715,156.84,156.81,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1749019602958,6.38,156.84,156.7,5.88319693]
["bitfinex-derivatives","SOLF0:USTF0",1749019603155,5.83981067,156.76,156.7,5.83981067]
["bitfinex-derivatives","SOLF0:USTF0",1749019603358,5.83981067,156.76,156.68,37.39981067]
["bitfinex-derivatives","SOLF0:USTF0",1749019603753,12.21541067,156.74,156.68,37.39981067]
["bitfinex-derivatives","SOLF0:USTF0",1749019603954,0.04490306,156.73,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019604156,5.83981067,156.7,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019604554,5.83981067,156.72,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019605052,6.3768,156.71,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019605262,5.88471373,156.73,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019605760,6.3769,156.71,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019606065,12.21671067,156.71,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019615765,6.3772,156.7,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019615964,5.83981067,156.7,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019618064,0.04490306,156.73,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019618665,6.42120306,156.73,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019619067,12.28110707,156.73,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019620166,6.3764,156.72,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019620572,12.28090707,156.73,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019620772,5.90480707,156.73,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019621168,5.85990401,156.71,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019622877,6.3772,156.7,156.69,0.04412243]
["bitfinex-derivatives","SOLF0:USTF0",1749019623275,5.85990401,156.71,156.64,582.68]
["bitfinex-derivatives","SOLF0:USTF0",1749019623575,5.85990401,156.67,156.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749019623779,12.23850401,156.67,156.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749019624473,12.28735224,156.67,156.64,32.16820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019625669,6.3789,156.66,156.64,32.16820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019625864,5.85990401,156.65,156.64,32.16820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019626476,5.85990401,156.66,156.64,32.16820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019626870,0.04884823,156.67,156.64,0.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019627371,0.04884823,156.67,156.65,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749019627568,0.04884823,156.67,156.64,0.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019627976,0.04884823,156.67,156.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749019628172,0.04884823,156.67,156.65,38.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749019628569,0.04884823,156.67,156.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749019632878,5.90875224,156.67,156.64,32.16820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019633272,6.3791,156.66,156.64,32.16820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019633469,6.3791,156.66,156.64,0.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019633672,5.85990401,156.65,156.64,0.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019636071,12.23910401,156.65,156.64,0.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019636476,5.85990401,156.65,156.64,0.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019637274,12.23910401,156.65,156.64,0.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1749019638472,5.85990401,156.61,156.54,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749019638673,5.85990401,156.61,156.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749019638874,6.3815,156.6,156.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749019639074,6.3815,156.6,156.56,583.2]
["bitfinex-derivatives","SOLF0:USTF0",1749019639475,0.04304652,156.6,156.56,583.2465468]
["bitfinex-derivatives","SOLF0:USTF0",1749019639876,0.04304652,156.6,156.56,589.6291468]
["bitfinex-derivatives","SOLF0:USTF0",1749019640072,0.04304652,156.6,156.56,583.2465468]
["bitfinex-derivatives","SOLF0:USTF0",1749019640681,0.04304652,156.6,156.56,589.6292468]
["bitfinex-derivatives","SOLF0:USTF0",1749019642780,6.42434652,156.6,156.56,589.6292468]
["bitfinex-derivatives","SOLF0:USTF0",1749019642983,6.42434652,156.6,156.56,38.5492468]
["bitfinex-derivatives","SOLF0:USTF0",1749019644278,5.85990401,156.59,156.56,38.5492468]
["bitfinex-derivatives","SOLF0:USTF0",1749019646183,0.04304652,156.6,156.56,32.1665468]
["bitfinex-derivatives","SOLF0:USTF0",1749019646688,0.04304652,156.6,156.57,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749019647488,0.04304652,156.6,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749019647683,0.04304652,156.6,156.56,32.1665468]
["bitfinex-derivatives","SOLF0:USTF0",1749019648188,0.04304652,156.6,156.57,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749019648490,0.04304652,156.6,156.56,32.1665468]
["bitfinex-derivatives","SOLF0:USTF0",1749019648992,0.04304652,156.6,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749019659788,5.85990401,156.66,156.63,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749019659992,5.85990401,156.68,156.61,5.85990401]
["bitfinex-derivatives","SOLF0:USTF0",1749019660891,0.04352835,156.66,156.63,0.04550757]
["bitfinex-derivatives","SOLF0:USTF0",1749019661289,0.04352835,156.66,156.63,6.42520757]
["bitfinex-derivatives","SOLF0:USTF0",1749019661890,6.42242835,156.66,156.63,6.42520757]
["bitfinex-derivatives","SOLF0:USTF0",1749019662096,6.42242835,156.66,156.63,0.04550757]
["bitfinex-derivatives","SOLF0:USTF0",1749019663392,6.42242835,156.66,156.63,6.42550757]
["bitfinex-derivatives","SOLF0:USTF0",1749019665895,0.04352835,156.66,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749019668193,0.04352835,156.66,156.64,38.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749019670999,0.04352835,156.66,156.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749019673205,0.04352835,156.66,156.64,38.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749019673707,0.04352835,156.66,156.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749019673908,0.04352835,156.66,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749019674504,0.04352835,156.66,156.64,38.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749019679007,0.04352835,156.66,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749019680314,5.85990401,156.72,156.68,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749019680526,31.88,156.74,156.68,5.85990401]
["bitfinex-derivatives","SOLF0:USTF0",1749019680711,5.85990401,156.75,156.68,37.73990401]
["bitfinex-derivatives","SOLF0:USTF0",1749019681015,5.85990401,156.75,156.68,38.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749019681212,5.85990401,156.73,156.68,38.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749019681408,0.04267369,156.72,156.69,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1749019682007,6.41927369,156.72,156.69,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1749019682302,0.04267369,156.72,156.69,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1749019684406,6.41937369,156.72,156.69,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1749019684605,0.04267369,156.72,156.69,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1749019685113,6.41907369,156.72,156.69,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1749019686118,0.04267369,156.72,156.69,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1749019687017,0.04267369,156.72,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749019687513,5.85990401,156.77,156.71,5.85990401]
["bitfinex-derivatives","SOLF0:USTF0",1749019687907,6.375,156.76,156.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749019688108,152.67196854,156.79,156.73,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749019688309,152.67196854,156.79,156.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749019688504,0.04522693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019688906,0.04522693,156.77,156.75,5.85990401]
["bitfinex-derivatives","SOLF0:USTF0",1749019689210,0.04522693,156.77,156.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749019690618,6.41952693,156.77,156.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749019691717,6.41952693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019692505,0.04522693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019694115,6.41962693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019694418,0.04522693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019696219,6.41982693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019698821,0.04522693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019700316,6.41952693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019702617,0.04522693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019703226,6.41962693,156.77,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019703828,6.3747,156.76,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019704223,6.3752,156.75,156.74,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1749019706224,6.3766,156.72,156.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749019707129,6.42390016,156.72,156.69,31.90765272]
["bitfinex-derivatives","SOLF0:USTF0",1749019707531,0.04730016,156.72,156.69,31.90765272]
["bitfinex-derivatives","SOLF0:USTF0",1749019708024,6.3735,156.8,156.7,5.85990401]
["bitfinex-derivatives","SOLF0:USTF0",1749019708230,6.3735,156.8,156.74,5.85990401]
["bitfinex-derivatives","SOLF0:USTF0",1749019708533,6.3735,156.8,156.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749019708923,6.3735,156.8,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019709127,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019710029,0.04325161,156.79,156.76,6.41627068]
["bitfinex-derivatives","SOLF0:USTF0",1749019710625,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019711520,6.41685161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019712435,6.374,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019713336,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019714234,6.3739,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019714731,6.3743,156.77,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019718630,6.3741,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019721939,6.41715161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019722140,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019723233,6.41705161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019723636,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019723840,6.374,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019726942,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019727339,6.3743,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019729843,6.3743,156.77,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019732347,6.3741,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019732848,0.04325161,156.79,156.76,5.90147469]
["bitfinex-derivatives","SOLF0:USTF0",1749019733253,0.04325161,156.79,156.78,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749019733949,0.04325161,156.79,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749019735153,0.04325161,156.79,156.76,50.05995995]
["bitfinex-derivatives","SOLF0:USTF0",1749019735347,6.41685161,156.79,156.76,44.09597469]
["bitfinex-derivatives","SOLF0:USTF0",1749019739655,6.3743,156.77,156.76,31.86157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019739848,0.04325161,156.79,156.76,31.86157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019739849,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019740557,6.3743,156.77,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019744244,6.3741,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019744849,5.90315562,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019744850,12.27685562,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019745054,6.41695161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019745455,6.374,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019746252,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019746456,6.3743,156.77,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019752868,6.3741,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019753564,6.3743,156.77,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019760170,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019760566,6.3742,156.78,156.76,6.41627068]
["bitfinex-derivatives","SOLF0:USTF0",1749019760768,0.04325161,156.79,156.76,6.41627068]
["bitfinex-derivatives","SOLF0:USTF0",1749019761161,0.04325161,156.79,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019761971,6.3742,156.78,156.76,0.04157068]
["bitfinex-derivatives","SOLF0:USTF0",1749019762371,6.3742,156.78,156.76,6.41627068]
["bitfinex-derivatives","SOLF0:USTF0",1749019762772,6.41695161,156.79,156.76,6.41627068]
["bitfinex-derivatives","SOLF0:USTF0",1749019764867,0.04325161,156.79,156.78,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749019766175,0.04325161,156.79,156.78,12.23380401]
["bitfinex-derivatives","SOLF0:USTF0",1749019767579,193.79494927,156.86,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749019768076,6.372,156.83,156.81,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749019768575,6.3725,156.82,156.8,6.41600743]
["bitfinex-derivatives","SOLF0:USTF0",1749019775178,6.3725,156.82,156.81,3.74505692]
["bitfinex-derivatives","SOLF0:USTF0",1749019775378,6.3727,156.81,156.8,3.78806435]
["bitfinex-derivatives","SOLF0:USTF0",1749019775676,3.74505692,156.83,156.8,3.78806435]
["bitfinex-derivatives","SOLF0:USTF0",1749019775875,3.74505692,156.83,156.8,10.16116435]
["bitfinex-derivatives","SOLF0:USTF0",1749019776075,0.04239413,156.84,156.8,0.04300743]
["bitfinex-derivatives","SOLF0:USTF0",1749019776076,6.3727,156.81,156.8,0.04300743]
["bitfinex-derivatives","SOLF0:USTF0",1749019779077,6.3739,156.78,156.74,43.44773594]
["bitfinex-derivatives","SOLF0:USTF0",1749019779381,6.3739,156.78,156.74,37.49368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019780180,6.3739,156.78,156.74,37.54118157]
["bitfinex-derivatives","SOLF0:USTF0",1749019780181,6.3744,156.77,156.74,37.54118157]
["bitfinex-derivatives","SOLF0:USTF0",1749019781073,6.3744,156.77,156.74,43.91648157]
["bitfinex-derivatives","SOLF0:USTF0",1749019781781,6.3744,156.77,156.74,31.68749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019781971,0.04215606,156.78,156.74,31.68749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019782480,6.3749,156.76,156.74,31.68749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019782678,5.85368342,156.77,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019783079,6.375,156.76,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019783578,6.3751,156.75,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019791286,6.3749,156.76,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019791488,0.04215606,156.78,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019792490,6.41625606,156.78,156.75,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749019792685,0.04215606,156.78,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019793094,0.04215606,156.78,156.74,6.42279815]
["bitfinex-derivatives","SOLF0:USTF0",1749019793095,6.3743,156.77,156.74,6.42279815]
["bitfinex-derivatives","SOLF0:USTF0",1749019794393,6.3743,156.77,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749019794591,6.3743,156.77,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019794896,6.41615606,156.78,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019795989,6.41615606,156.78,156.75,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749019796393,6.3744,156.77,156.75,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749019799902,6.41625606,156.78,156.75,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749019800203,6.41625606,156.78,156.76,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749019800701,0.04215606,156.78,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749019801299,0.04215606,156.78,156.76,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749019801908,0.04215606,156.78,156.75,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749019802309,6.41625606,156.78,156.75,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749019804911,6.41605606,156.78,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749019805113,0.04215606,156.78,156.74,43.5132818]
["bitfinex-derivatives","SOLF0:USTF0",1749019805513,0.04215606,156.78,156.76,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749019806607,0.04215606,156.78,156.75,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749019807006,6.41635606,156.78,156.75,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749019807802,6.3743,156.77,156.75,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749019808612,6.3743,156.77,156.74,37.66043896]
["bitfinex-derivatives","SOLF0:USTF0",1749019808812,6.3743,156.77,156.74,31.70749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019809217,6.3749,156.76,156.74,31.70749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019809615,0.04215606,156.78,156.74,31.70749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019809813,0.04215606,156.78,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019810319,5.85368342,156.77,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019811120,6.3751,156.75,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019811612,6.3749,156.76,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019813014,6.3751,156.75,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019815711,12.22878342,156.75,156.74,0.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1749019816516,12.22878342,156.75,156.7,5.95398392]
["bitfinex-derivatives","SOLF0:USTF0",1749019816517,6.3764,156.72,156.7,5.95398392]
["bitfinex-derivatives","SOLF0:USTF0",1749019816816,6.3764,156.72,156.69,5.95398392]
["bitfinex-derivatives","SOLF0:USTF0",1749019817016,6.3764,156.72,156.69,12.33138392]
["bitfinex-derivatives","SOLF0:USTF0",1749019817607,0.04186189,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749019817918,0.04186189,156.72,156.69,5.99653824]
["bitfinex-derivatives","SOLF0:USTF0",1749019817919,0.04186189,156.72,156.69,0.04255432]
["bitfinex-derivatives","SOLF0:USTF0",1749019818219,0.04186189,156.72,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749019819117,0.04186189,156.72,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749019819713,0.04186189,156.72,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749019822424,0.04186189,156.72,156.71,18.18886545]
["bitfinex-derivatives","SOLF0:USTF0",1749019823023,0.04186189,156.72,156.71,12.33518203]
["bitfinex-derivatives","SOLF0:USTF0",1749019823825,0.04186189,156.72,156.7,5.95838203]
["bitfinex-derivatives","SOLF0:USTF0",1749019824126,6.3768,156.71,156.7,5.95838203]
["bitfinex-derivatives","SOLF0:USTF0",1749019824528,6.41846189,156.72,156.7,12.33538203]
["bitfinex-derivatives","SOLF0:USTF0",1749019824827,0.04186189,156.72,156.71,5.95838203]
["bitfinex-derivatives","SOLF0:USTF0",1749019825222,0.04186189,156.72,156.71,12.33518203]
["bitfinex-derivatives","SOLF0:USTF0",1749019825827,0.04186189,156.72,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749019826127,0.04186189,156.72,156.71,12.33513535]
["bitfinex-derivatives","SOLF0:USTF0",1749019828224,0.04186189,156.72,156.71,5.95833535]
["bitfinex-derivatives","SOLF0:USTF0",1749019828526,0.04186189,156.72,156.69,6.00088967]
["bitfinex-derivatives","SOLF0:USTF0",1749019828732,5.89554531,156.72,156.69,0.04255432]
["bitfinex-derivatives","SOLF0:USTF0",1749019830027,6.3772,156.7,156.69,0.04255432]
["bitfinex-derivatives","SOLF0:USTF0",1749019837232,6.3769,156.71,156.69,0.04255432]
["bitfinex-derivatives","SOLF0:USTF0",1749019837433,5.89554531,156.72,156.69,0.04255432]
["bitfinex-derivatives","SOLF0:USTF0",1749019837830,6.3772,156.7,156.69,0.04255432]
["bitfinex-derivatives","SOLF0:USTF0",1749019846536,5.85368342,156.7,156.69,0.04255432]
["bitfinex-derivatives","SOLF0:USTF0",1749019846741,5.85368342,156.66,156.62,5.94640405]
["bitfinex-derivatives","SOLF0:USTF0",1749019846940,11.70736684,156.64,156.58,5.94640405]
["bitfinex-derivatives","SOLF0:USTF0",1749019847139,5.85368342,156.59,156.54,7.93828106]
["bitfinex-derivatives","SOLF0:USTF0",1749019847439,12.23638342,156.57,156.51,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1749019847642,12.23638342,156.57,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019847643,0.04809783,156.56,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019848636,6.43099783,156.56,156.52,6.42469442]
["bitfinex-derivatives","SOLF0:USTF0",1749019848834,0.04809783,156.56,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019849541,0.04809783,156.56,156.52,5.89417784]
["bitfinex-derivatives","SOLF0:USTF0",1749019850844,0.04809783,156.56,156.53,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749019851037,0.04809783,156.56,156.52,11.84843032]
["bitfinex-derivatives","SOLF0:USTF0",1749019851236,0.04809783,156.56,156.52,5.89417784]
["bitfinex-derivatives","SOLF0:USTF0",1749019852049,0.04809783,156.56,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019854047,6.43099783,156.56,156.53,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749019854242,0.04809783,156.56,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019854746,0.04809783,156.56,156.52,6.42469442]
["bitfinex-derivatives","SOLF0:USTF0",1749019854947,0.04809783,156.56,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019855641,0.04809783,156.56,156.53,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019857044,0.04809783,156.56,156.54,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749019857645,0.04809783,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749019858451,0.04809783,156.56,156.54,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749019859552,0.04809783,156.56,156.53,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019859947,0.04809783,156.56,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019860246,0.04809783,156.56,156.52,6.42469442]
["bitfinex-derivatives","SOLF0:USTF0",1749019860849,6.43129783,156.56,156.52,6.42469442]
["bitfinex-derivatives","SOLF0:USTF0",1749019861043,0.04809783,156.56,156.52,6.42469442]
["bitfinex-derivatives","SOLF0:USTF0",1749019861551,6.3833,156.55,156.52,6.42469442]
["bitfinex-derivatives","SOLF0:USTF0",1749019862161,6.43119783,156.56,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749019863761,0.04809783,156.56,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749019864856,6.43099783,156.56,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749019866961,6.3833,156.55,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749019867259,0.04809783,156.56,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749019867461,6.43119783,156.56,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749019869355,6.3833,156.55,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749019870554,6.3837,156.54,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019871161,6.3837,156.54,156.52,6.42499442]
["bitfinex-derivatives","SOLF0:USTF0",1749019871359,6.3837,156.54,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019871658,0.04809783,156.56,156.52,0.04049442]
["bitfinex-derivatives","SOLF0:USTF0",1749019871960,0.04809783,156.56,156.43,559.49900331]
["bitfinex-derivatives","SOLF0:USTF0",1749019871961,5.85368342,156.53,156.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749019872158,6.3852,156.51,156.47,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749019872359,6.3852,156.51,156.46,37.53368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019872955,6.262,156.56,156.46,37.53368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019872956,0.04832539,156.5,156.47,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1749019873162,0.04832539,156.5,156.49,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019873352,0.04832539,156.5,156.49,12.23938342]
["bitfinex-derivatives","SOLF0:USTF0",1749019873962,6.3832,156.56,156.54,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749019874159,5.85368342,156.59,156.51,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019874467,6.3825,156.57,156.51,37.53368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019874855,0.04357984,156.56,156.52,0.04487224]
["bitfinex-derivatives","SOLF0:USTF0",1749019875057,0.04357984,156.56,156.53,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019875357,6.42657984,156.56,156.53,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019875859,6.42657984,156.56,156.53,12.23768342]
["bitfinex-derivatives","SOLF0:USTF0",1749019877761,0.04357984,156.56,156.53,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019878265,0.04357984,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749019879560,0.04357984,156.56,156.55,12.23698342]
["bitfinex-derivatives","SOLF0:USTF0",1749019879861,0.04357984,156.56,156.55,43.91698342]
["bitfinex-derivatives","SOLF0:USTF0",1749019880456,4.2279,156.62,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749019880661,6.3811,156.61,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749019881359,8.50139772,156.62,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749019881863,8.50139772,156.62,156.58,6.42916006]
["bitfinex-derivatives","SOLF0:USTF0",1749019881864,6.3809,156.61,156.58,6.42916006]
["bitfinex-derivatives","SOLF0:USTF0",1749019882562,0.04579772,156.62,156.58,0.04726006]
["bitfinex-derivatives","SOLF0:USTF0",1749019882758,0.04579772,156.62,156.59,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019882958,0.04579772,156.62,156.59,37.53368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019884064,0.04579772,156.62,156.61,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749019886068,0.04579772,156.62,156.6,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749019886462,0.04579772,156.62,156.59,37.53368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019886868,0.04579772,156.62,156.61,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749019887067,0.04579772,156.62,156.61,12.23448342]
["bitfinex-derivatives","SOLF0:USTF0",1749019889968,0.04579772,156.62,156.59,37.60032924]
["bitfinex-derivatives","SOLF0:USTF0",1749019890270,0.04579772,156.62,156.59,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749019890471,6.42649772,156.62,156.59,38.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749019892466,0.04579772,156.62,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749019892970,0.04579772,156.62,156.6,12.23488342]
["bitfinex-derivatives","SOLF0:USTF0",1749019895967,0.04579772,156.62,156.59,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749019896268,0.04579772,156.62,156.58,0.04726006]
["bitfinex-derivatives","SOLF0:USTF0",1749019896771,6.3817,156.59,156.58,0.04726006]
["bitfinex-derivatives","SOLF0:USTF0",1749019898175,6.3815,156.6,156.58,0.04726006]
["bitfinex-derivatives","SOLF0:USTF0",1749019899577,0.04579772,156.62,156.58,5.90094348]
["bitfinex-derivatives","SOLF0:USTF0",1749019900175,0.04579772,156.62,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749019901175,6.3809,156.61,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749019901472,0.04579772,156.62,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749019901777,6.42649772,156.62,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749019902273,0.04579772,156.62,156.58,5.90094348]
["bitfinex-derivatives","SOLF0:USTF0",1749019902679,0.04579772,156.62,156.6,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749019905269,6.42629772,156.62,156.6,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749019913683,0.04579772,156.62,156.6,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749019913882,0.04579772,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749019917185,6.42629772,156.62,156.6,43.89478342]
["bitfinex-derivatives","SOLF0:USTF0",1749019918892,0.04579772,156.62,156.6,43.89478342]
["bitfinex-derivatives","SOLF0:USTF0",1749019919585,0.04579772,156.62,156.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749019920393,0.04579772,156.62,156.6,38.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749019921390,6.42639772,156.62,156.6,38.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749019921695,6.42639772,156.62,156.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749019922191,0.04579772,156.62,156.6,37.51368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019922493,0.04579772,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749019922689,31.66,156.68,156.6,45.45268673]
["bitfinex-derivatives","SOLF0:USTF0",1749019922887,31.66,156.68,156.63,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019923092,6.3782,156.68,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749019923688,6.42196937,156.68,156.65,6.42790332]
["bitfinex-derivatives","SOLF0:USTF0",1749019924797,6.3785,156.67,156.65,6.42790332]
["bitfinex-derivatives","SOLF0:USTF0",1749019925297,6.3788,156.66,156.65,0.04870332]
["bitfinex-derivatives","SOLF0:USTF0",1749019926289,5.85368342,156.66,156.61,5.96041048]
["bitfinex-derivatives","SOLF0:USTF0",1749019926494,5.85368342,156.66,156.6,37.62041048]
["bitfinex-derivatives","SOLF0:USTF0",1749019926691,6.3807,156.62,156.6,37.62137992]
["bitfinex-derivatives","SOLF0:USTF0",1749019928797,6.42403081,156.63,156.6,38.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749019930597,6.42403081,156.63,156.6,44.00257992]
["bitfinex-derivatives","SOLF0:USTF0",1749019930797,6.42403081,156.63,156.61,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749019931197,6.3805,156.62,156.6,37.6217589]
["bitfinex-derivatives","SOLF0:USTF0",1749019932597,0.04383081,156.63,156.6,37.6217589]
["bitfinex-derivatives","SOLF0:USTF0",1749019933290,6.42393081,156.63,156.6,44.0028589]
["bitfinex-derivatives","SOLF0:USTF0",1749019934102,6.3805,156.62,156.6,37.6217589]
["bitfinex-derivatives","SOLF0:USTF0",1749019934304,0.04383081,156.63,156.6,37.6217589]
["bitfinex-derivatives","SOLF0:USTF0",1749019934704,6.42413081,156.63,156.6,44.00382576]
["bitfinex-derivatives","SOLF0:USTF0",1749019934997,0.04383081,156.63,156.6,37.62272576]
["bitfinex-derivatives","SOLF0:USTF0",1749019935202,0.04383081,156.63,156.62,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749019935400,0.04383081,156.63,156.62,12.34322576]
["bitfinex-derivatives","SOLF0:USTF0",1749019935995,0.04383081,156.63,156.62,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749019938196,0.04383081,156.63,156.62,12.33983305]
["bitfinex-derivatives","SOLF0:USTF0",1749019938903,0.04383081,156.63,156.62,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749019940099,0.04383081,156.63,156.62,12.33877673]
["bitfinex-derivatives","SOLF0:USTF0",1749019940405,6.3786,156.67,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749019942705,6.42400958,156.68,156.65,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749019943008,6.42400958,156.68,156.64,6.00493996]
["bitfinex-derivatives","SOLF0:USTF0",1749019943304,122.96,156.73,156.64,6.00493996]
["bitfinex-derivatives","SOLF0:USTF0",1749019943305,5.85368342,156.75,156.67,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019943505,5.85368342,156.75,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749019944308,6.3767,156.72,156.7,0.04419184]
["bitfinex-derivatives","SOLF0:USTF0",1749019944512,0.04081416,156.74,156.7,0.04419184]
["bitfinex-derivatives","SOLF0:USTF0",1749019944700,5.85368342,156.73,156.7,0.04419184]
["bitfinex-derivatives","SOLF0:USTF0",1749019944907,6.3768,156.71,156.7,0.04419184]
["bitfinex-derivatives","SOLF0:USTF0",1749019946311,6.378,156.68,156.65,12.23278342]
["bitfinex-derivatives","SOLF0:USTF0",1749019946514,6.378,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749019947012,6.378,156.68,156.65,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019947213,6.42528217,156.68,156.65,12.27630674]
["bitfinex-derivatives","SOLF0:USTF0",1749019947617,0.04728217,156.68,156.65,11.85239274]
["bitfinex-derivatives","SOLF0:USTF0",1749019949010,6.42538217,156.68,156.65,11.85239274]
["bitfinex-derivatives","SOLF0:USTF0",1749019950019,6.42538217,156.68,156.65,18.23139274]
["bitfinex-derivatives","SOLF0:USTF0",1749019950318,0.04728217,156.68,156.65,5.89730674]
["bitfinex-derivatives","SOLF0:USTF0",1749019950517,0.04728217,156.68,156.66,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749019951817,6.42528217,156.68,156.65,12.27630674]
["bitfinex-derivatives","SOLF0:USTF0",1749019953719,6.42528217,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749019954521,6.42528217,156.68,156.65,6.42262332]
["bitfinex-derivatives","SOLF0:USTF0",1749019954723,6.42528217,156.68,156.65,0.04362332]
["bitfinex-derivatives","SOLF0:USTF0",1749019955021,6.42528217,156.68,156.65,12.27620674]
["bitfinex-derivatives","SOLF0:USTF0",1749019956319,6.42528217,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749019956517,0.04728217,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749019956721,0.04728217,156.68,156.65,5.89730674]
["bitfinex-derivatives","SOLF0:USTF0",1749019956918,0.04728217,156.68,156.67,12.23208342]
["bitfinex-derivatives","SOLF0:USTF0",1749019960021,37.49368342,156.75,156.67,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019960217,37.49368342,156.75,156.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749019960424,6.3763,156.73,156.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749019960824,6.3764,156.72,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749019961529,6.41852075,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749019961922,0.04222075,156.73,156.69,5.89775307]
["bitfinex-derivatives","SOLF0:USTF0",1749019962232,6.3766,156.72,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749019965524,6.41842075,156.73,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749019965728,6.41842075,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749019966129,6.41842075,156.73,156.69,5.89775307]
["bitfinex-derivatives","SOLF0:USTF0",1749019966329,6.41842075,156.73,156.7,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749019966730,6.41842075,156.73,156.69,5.89775307]
["bitfinex-derivatives","SOLF0:USTF0",1749019966926,6.41842075,156.73,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749019967132,0.04222075,156.73,156.69,5.89775307]
["bitfinex-derivatives","SOLF0:USTF0",1749019967338,0.04222075,156.73,156.71,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019967734,0.04222075,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749019968335,0.04222075,156.73,156.72,38.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749019970737,0.04222075,156.73,156.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749019971341,31.64,156.78,156.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749019971540,43.87598342,156.81,156.73,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019971744,43.87598342,156.81,156.75,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749019971935,43.87598342,156.81,156.73,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019972336,0.04757406,156.79,156.75,0.04517804]
["bitfinex-derivatives","SOLF0:USTF0",1749019972540,5.90125748,156.79,156.75,0.04517804]
["bitfinex-derivatives","SOLF0:USTF0",1749019972740,6.3748,156.76,156.75,0.04517804]
["bitfinex-derivatives","SOLF0:USTF0",1749019985738,6.3761,156.73,156.7,5.85368342]
["bitfinex-derivatives","SOLF0:USTF0",1749019986047,6.3761,156.73,156.7,12.23068342]
["bitfinex-derivatives","SOLF0:USTF0",1749019986347,37.47368342,156.77,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749019986651,0.04527136,156.75,156.72,0.04304583]
["bitfinex-derivatives","SOLF0:USTF0",1749019986949,6.3761,156.73,156.72,0.04304583]
["bitfinex-derivatives","SOLF0:USTF0",1749019987146,0.04527136,156.75,156.72,0.04304583]
["bitfinex-derivatives","SOLF0:USTF0",1749019987547,6.3759,156.74,156.72,0.04304583]
["bitfinex-derivatives","SOLF0:USTF0",1749019988952,6.376,156.73,156.72,0.04304583]
["bitfinex-derivatives","SOLF0:USTF0",1749019990843,6.3758,156.74,156.72,0.04304583]
["bitfinex-derivatives","SOLF0:USTF0",1749019993853,6.376,156.73,156.72,3.79266603]
["bitfinex-derivatives","SOLF0:USTF0",1749019994554,10.1256202,156.73,156.72,0.04304583]
["bitfinex-derivatives","SOLF0:USTF0",1749019994760,3.7496202,156.73,156.67,3.7496202]
["bitfinex-derivatives","SOLF0:USTF0",1749019995055,3.7496202,156.7,156.67,3.7496202]
["bitfinex-derivatives","SOLF0:USTF0",1749019995255,6.378,156.68,156.66,37.56753802]
["bitfinex-derivatives","SOLF0:USTF0",1749019995445,3.7496202,156.68,156.66,5.94753802]
["bitfinex-derivatives","SOLF0:USTF0",1749019995757,3.7496202,156.67,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749019996056,31.6659155,156.69,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749019996057,3.7496202,156.66,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749019996251,10.1284202,156.66,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749019997252,6.3788,156.66,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749020005962,0.0459155,156.69,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749020006355,6.3784,156.68,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749020007663,6.3784,156.68,156.65,6.42525424]
["bitfinex-derivatives","SOLF0:USTF0",1749020008164,0.0459155,156.69,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749020008871,6.3788,156.66,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749020009574,6.3786,156.67,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749020010370,6.3788,156.66,156.65,0.04605424]
["bitfinex-derivatives","SOLF0:USTF0",1749020016773,6.3802,156.63,156.6,12.24763876]
["bitfinex-derivatives","SOLF0:USTF0",1749020017667,6.42098292,156.63,156.6,12.29491805]
["bitfinex-derivatives","SOLF0:USTF0",1749020019167,0.04078292,156.63,156.6,5.91371805]
["bitfinex-derivatives","SOLF0:USTF0",1749020019677,6.42118292,156.63,156.6,12.29491805]
["bitfinex-derivatives","SOLF0:USTF0",1749020019874,0.04078292,156.63,156.6,5.91371805]
["bitfinex-derivatives","SOLF0:USTF0",1749020020173,6.3807,156.62,156.6,0.04727929]
["bitfinex-derivatives","SOLF0:USTF0",1749020022470,6.42098292,156.63,156.6,6.42857929]
["bitfinex-derivatives","SOLF0:USTF0",1749020023673,6.3805,156.62,156.6,6.42857929]
["bitfinex-derivatives","SOLF0:USTF0",1749020024175,6.3809,156.61,156.6,0.04727929]
["bitfinex-derivatives","SOLF0:USTF0",1749020031382,12.24733876,156.61,156.6,0.04727929]
["bitfinex-derivatives","SOLF0:USTF0",1749020031979,6.3823,156.58,156.56,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749020032483,6.3825,156.57,156.56,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749020032879,6.3825,156.57,156.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749020033080,6.42581983,156.57,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749020033889,0.04331983,156.57,156.54,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749020035587,0.04331983,156.57,156.53,38.06488281]
["bitfinex-derivatives","SOLF0:USTF0",1749020035788,0.04331983,156.57,156.53,31.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020037486,6.42581983,156.57,156.54,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749020040890,0.04331983,156.57,156.53,37.61710558]
["bitfinex-derivatives","SOLF0:USTF0",1749020041085,0.04331983,156.57,156.53,31.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020041882,6.3834,156.55,156.53,31.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020042783,0.04331983,156.57,156.54,5.86643876]
["bitfinex-derivatives","SOLF0:USTF0",1749020043485,0.04331983,156.57,156.55,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749020045087,0.04331983,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749020046390,0.04331983,156.57,156.56,12.24933876]
["bitfinex-derivatives","SOLF0:USTF0",1749020048296,0.04331983,156.57,156.54,11.81278626]
["bitfinex-derivatives","SOLF0:USTF0",1749020048496,0.04331983,156.57,156.54,5.86643876]
["bitfinex-derivatives","SOLF0:USTF0",1749020048790,0.04331983,156.57,156.53,37.6261304]
["bitfinex-derivatives","SOLF0:USTF0",1749020048991,0.04331983,156.57,156.53,31.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020049190,6.383,156.56,156.53,31.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020050592,0.04331983,156.57,156.53,31.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020050593,6.3833,156.55,156.53,31.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020050793,0.04331983,156.57,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020051294,5.86643876,156.56,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020051888,6.3837,156.54,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020062605,6.3834,156.55,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020063293,6.383,156.56,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020064001,6.383,156.56,156.53,6.42478281]
["bitfinex-derivatives","SOLF0:USTF0",1749020064204,6.3834,156.55,156.53,6.42478281]
["bitfinex-derivatives","SOLF0:USTF0",1749020064506,6.3834,156.55,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020068002,6.3837,156.54,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020068397,6.3837,156.54,156.53,6.42498281]
["bitfinex-derivatives","SOLF0:USTF0",1749020068602,0.04331983,156.57,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020068799,0.04331983,156.57,156.54,5.86643876]
["bitfinex-derivatives","SOLF0:USTF0",1749020069401,0.04331983,156.57,156.55,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749020070807,0.04331983,156.57,156.54,18.20257395]
["bitfinex-derivatives","SOLF0:USTF0",1749020071008,0.04331983,156.57,156.54,12.24993876]
["bitfinex-derivatives","SOLF0:USTF0",1749020071210,0.04331983,156.57,156.54,5.86643876]
["bitfinex-derivatives","SOLF0:USTF0",1749020071410,6.3829,156.56,156.54,5.86643876]
["bitfinex-derivatives","SOLF0:USTF0",1749020072608,37.54975859,156.57,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020072912,5.86643876,156.55,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020073313,6.3837,156.54,156.53,0.04088281]
["bitfinex-derivatives","SOLF0:USTF0",1749020073712,5.86643876,156.55,156.48,37.59263519]
["bitfinex-derivatives","SOLF0:USTF0",1749020073904,125.0567,156.56,156.48,37.59263519]
["bitfinex-derivatives","SOLF0:USTF0",1749020073905,6.3858,156.49,156.48,5.95263519]
["bitfinex-derivatives","SOLF0:USTF0",1749020074111,37.50643876,156.53,156.48,5.95263519]
["bitfinex-derivatives","SOLF0:USTF0",1749020074510,37.50643876,156.53,156.46,18.11040245]
["bitfinex-derivatives","SOLF0:USTF0",1749020074511,6.3855,156.5,156.47,5.95263519]
["bitfinex-derivatives","SOLF0:USTF0",1749020074810,0.04781052,156.5,156.47,5.99280862]
["bitfinex-derivatives","SOLF0:USTF0",1749020075216,6.386,156.49,156.47,5.99280862]
["bitfinex-derivatives","SOLF0:USTF0",1749020075816,6.386,156.49,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020077122,6.43341052,156.5,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020078925,6.3858,156.49,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020080125,6.3862,156.48,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020082428,0.04781052,156.5,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020082429,6.386,156.49,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020083133,6.43321052,156.5,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020083431,0.04781052,156.5,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020083928,6.3858,156.49,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020084936,6.3861,156.48,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020090625,0.04781052,156.5,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020090820,6.386,156.49,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020091219,0.04781052,156.5,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020092132,6.3858,156.49,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020093630,6.3862,156.48,156.47,0.04017343]
["bitfinex-derivatives","SOLF0:USTF0",1749020093825,6.3862,156.48,156.43,5.95352629]
["bitfinex-derivatives","SOLF0:USTF0",1749020093826,5.86643876,156.48,156.43,5.95352629]
["bitfinex-derivatives","SOLF0:USTF0",1749020094028,5.86643876,156.48,156.39,563.53670116]
["bitfinex-derivatives","SOLF0:USTF0",1749020094029,5.86643876,156.44,156.39,5.95352629]
["bitfinex-derivatives","SOLF0:USTF0",1749020094225,6.3892,156.41,156.38,5.95352629]
["bitfinex-derivatives","SOLF0:USTF0",1749020094839,6.43627884,156.41,156.38,0.04246912]
["bitfinex-derivatives","SOLF0:USTF0",1749020095434,6.43627884,156.41,156.38,6.43266912]
["bitfinex-derivatives","SOLF0:USTF0",1749020095736,0.04707884,156.41,156.38,0.04246912]
["bitfinex-derivatives","SOLF0:USTF0",1749020095937,0.04707884,156.41,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749020096138,0.04707884,156.41,156.38,5.90890788]
["bitfinex-derivatives","SOLF0:USTF0",1749020096935,0.04707884,156.41,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749020097422,0.04707884,156.41,156.38,5.90890788]
["bitfinex-derivatives","SOLF0:USTF0",1749020097627,0.04707884,156.41,156.4,12.25583876]
["bitfinex-derivatives","SOLF0:USTF0",1749020099129,0.04707884,156.41,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749020100228,0.04707884,156.41,156.4,38.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749020100533,5.86643876,156.47,156.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749020100738,31.66,156.48,156.42,5.86643876]
["bitfinex-derivatives","SOLF0:USTF0",1749020100936,6.3868,156.47,156.44,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749020101431,0.04750747,156.47,156.44,0.04856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020102035,6.3873,156.46,156.44,0.04856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020102225,0.04750747,156.47,156.44,6.43636059]
["bitfinex-derivatives","SOLF0:USTF0",1749020102731,6.43430747,156.47,156.44,6.43636059]
["bitfinex-derivatives","SOLF0:USTF0",1749020103839,0.04750747,156.47,156.45,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749020104530,0.04750747,156.47,156.46,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749020106235,0.04750747,156.47,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749020106432,0.04750747,156.47,156.44,37.57499935]
["bitfinex-derivatives","SOLF0:USTF0",1749020106930,0.04750747,156.47,156.44,43.96249935]
["bitfinex-derivatives","SOLF0:USTF0",1749020108138,6.43420747,156.47,156.44,38.09606059]
["bitfinex-derivatives","SOLF0:USTF0",1749020108331,0.04750747,156.47,156.44,31.70856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020108643,6.43430747,156.47,156.44,31.70856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020109337,0.04750747,156.47,156.44,38.09606059]
["bitfinex-derivatives","SOLF0:USTF0",1749020109940,6.43420747,156.47,156.44,38.09606059]
["bitfinex-derivatives","SOLF0:USTF0",1749020112444,6.3874,156.45,156.44,31.70856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020112636,6.3874,156.45,156.44,0.04856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020116949,0.04750747,156.47,156.44,0.04856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020117751,6.387,156.46,156.44,0.04856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020118752,6.3874,156.45,156.44,0.04856059]
["bitfinex-derivatives","SOLF0:USTF0",1749020140259,5.86643876,156.45,156.4,5.97380022]
["bitfinex-derivatives","SOLF0:USTF0",1749020140565,5.86643876,156.45,156.41,5.97380022]
["bitfinex-derivatives","SOLF0:USTF0",1749020140769,6.3885,156.43,156.41,5.97380022]
["bitfinex-derivatives","SOLF0:USTF0",1749020140975,38.0745,156.46,156.41,5.97380022]
["bitfinex-derivatives","SOLF0:USTF0",1749020141181,0.0428703,156.45,156.42,0.04738573]
["bitfinex-derivatives","SOLF0:USTF0",1749020141665,6.4304703,156.45,156.42,6.43578573]
["bitfinex-derivatives","SOLF0:USTF0",1749020141860,6.4304703,156.45,156.42,12.40958595]
["bitfinex-derivatives","SOLF0:USTF0",1749020142372,0.0428703,156.45,156.43,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749020142567,0.0428703,156.45,156.42,6.02118595]
["bitfinex-derivatives","SOLF0:USTF0",1749020142764,0.0428703,156.45,156.43,5.86643876]
["bitfinex-derivatives","SOLF0:USTF0",1749020143069,0.0428703,156.45,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749020146075,0.0428703,156.45,156.43,11.84023898]
["bitfinex-derivatives","SOLF0:USTF0",1749020146275,0.0428703,156.45,156.43,5.97380022]
["bitfinex-derivatives","SOLF0:USTF0",1749020146676,6.4305703,156.45,156.43,5.97380022]
["bitfinex-derivatives","SOLF0:USTF0",1749020146880,6.4305703,156.45,156.43,5.97822259]
["bitfinex-derivatives","SOLF0:USTF0",1749020147378,6.4305703,156.45,156.42,12.41400832]
["bitfinex-derivatives","SOLF0:USTF0",1749020149977,6.4305703,156.45,156.43,5.97822259]
["bitfinex-derivatives","SOLF0:USTF0",1749020150170,6.4305703,156.45,156.43,12.36632259]
["bitfinex-derivatives","SOLF0:USTF0",1749020150171,0.0428703,156.45,156.43,12.36632259]
["bitfinex-derivatives","SOLF0:USTF0",1749020150875,0.0428703,156.45,156.43,12.36681043]
["bitfinex-derivatives","SOLF0:USTF0",1749020151075,0.0428703,156.45,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749020153683,0.0428703,156.45,156.44,12.3673891]
["bitfinex-derivatives","SOLF0:USTF0",1749020155085,0.0428703,156.45,156.44,12.36757045]
["bitfinex-derivatives","SOLF0:USTF0",1749020156184,0.0428703,156.45,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749020156386,0.0428703,156.45,156.44,12.36757045]
["bitfinex-derivatives","SOLF0:USTF0",1749020158984,0.0428703,156.45,156.44,12.3679506]
["bitfinex-derivatives","SOLF0:USTF0",1749020159182,0.0428703,156.45,156.44,16.13020397]
["bitfinex-derivatives","SOLF0:USTF0",1749020160875,0.0428703,156.45,156.44,10.15005337]
["bitfinex-derivatives","SOLF0:USTF0",1749020161486,31.64,156.5,156.47,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749020161684,6.3858,156.49,156.47,16.12774602]
["bitfinex-derivatives","SOLF0:USTF0",1749020161887,6.3858,156.49,156.48,3.76225337]
["bitfinex-derivatives","SOLF0:USTF0",1749020162483,6.3858,156.49,156.47,10.19548388]
["bitfinex-derivatives","SOLF0:USTF0",1749020162880,6.3858,156.49,156.47,16.17477653]
["bitfinex-derivatives","SOLF0:USTF0",1749020163080,6.3858,156.49,156.47,10.19548388]
["bitfinex-derivatives","SOLF0:USTF0",1749020163280,6.3858,156.49,156.47,12.41252316]
["bitfinex-derivatives","SOLF0:USTF0",1749020163489,6.3858,156.49,156.47,6.43323051]
["bitfinex-derivatives","SOLF0:USTF0",1749020164787,0.04022226,156.5,156.48,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749020166090,6.42582226,156.5,156.48,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749020167193,0.04022226,156.5,156.48,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749020168283,0.04022226,156.5,156.49,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749020168788,0.04022226,156.5,156.48,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749020169486,0.04022226,156.5,156.47,6.43343051]
["bitfinex-derivatives","SOLF0:USTF0",1749020169699,0.04022226,156.5,156.47,0.04703051]
["bitfinex-derivatives","SOLF0:USTF0",1749020169889,6.386,156.49,156.47,0.04703051]
["bitfinex-derivatives","SOLF0:USTF0",1749020171694,6.42572226,156.5,156.47,6.43353051]
["bitfinex-derivatives","SOLF0:USTF0",1749020174197,0.04022226,156.5,156.48,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749020175997,6.42562226,156.5,156.48,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749020176197,6.42562226,156.5,156.47,6.43343051]
["bitfinex-derivatives","SOLF0:USTF0",1749020180505,6.3858,156.49,156.47,6.43343051]
["bitfinex-derivatives","SOLF0:USTF0",1749020180709,6.3858,156.49,156.47,0.04703051]
["bitfinex-derivatives","SOLF0:USTF0",1749020181404,6.3862,156.48,156.47,0.04703051]
["bitfinex-derivatives","SOLF0:USTF0",1749020183400,6.3862,156.48,156.47,3.80890816]
["bitfinex-derivatives","SOLF0:USTF0",1749020184005,6.3862,156.48,156.47,0.04703051]
["bitfinex-derivatives","SOLF0:USTF0",1749020184207,6.3862,156.48,156.47,3.80890816]
["bitfinex-derivatives","SOLF0:USTF0",1749020185408,6.3862,156.48,156.47,0.04703051]
["bitfinex-derivatives","SOLF0:USTF0",1749020187202,10.14807765,156.48,156.47,0.04703051]
["bitfinex-derivatives","SOLF0:USTF0",1749020187603,6.3878,156.44,156.43,5.95438797]
["bitfinex-derivatives","SOLF0:USTF0",1749020187803,6.3878,156.44,156.42,41.33626562]
["bitfinex-derivatives","SOLF0:USTF0",1749020188307,6.3882,156.43,156.42,41.33626562]
["bitfinex-derivatives","SOLF0:USTF0",1749020188505,6.3882,156.43,156.42,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749020188712,6.3882,156.43,156.41,9.75797969]
["bitfinex-derivatives","SOLF0:USTF0",1749020189201,6.43099436,156.44,156.41,16.14697969]
["bitfinex-derivatives","SOLF0:USTF0",1749020189806,6.43099436,156.44,156.41,16.15123019]
["bitfinex-derivatives","SOLF0:USTF0",1749020191709,6.3882,156.43,156.41,9.76223019]
["bitfinex-derivatives","SOLF0:USTF0",1749020194005,6.3882,156.43,156.41,9.76156905]
["bitfinex-derivatives","SOLF0:USTF0",1749020194513,0.04309436,156.44,156.41,9.76156905]
["bitfinex-derivatives","SOLF0:USTF0",1749020194514,6.3886,156.42,156.41,9.76156905]
["bitfinex-derivatives","SOLF0:USTF0",1749020194708,6.3886,156.42,156.41,0.04171407]
["bitfinex-derivatives","SOLF0:USTF0",1749020198413,10.15037765,156.43,156.41,0.04171407]
["bitfinex-derivatives","SOLF0:USTF0",1749020198620,0.04309436,156.44,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020199110,6.3883,156.43,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020202616,6.3883,156.43,156.41,10.19249172]
["bitfinex-derivatives","SOLF0:USTF0",1749020202811,6.43099436,156.44,156.41,10.19249172]
["bitfinex-derivatives","SOLF0:USTF0",1749020203018,0.04309436,156.44,156.41,10.19249172]
["bitfinex-derivatives","SOLF0:USTF0",1749020203216,6.3885,156.43,156.41,10.19249172]
["bitfinex-derivatives","SOLF0:USTF0",1749020203410,6.3885,156.43,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020204215,6.3886,156.42,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020206119,6.3884,156.43,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020209713,0.04309436,156.44,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749020209921,0.04309436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020210421,0.04309436,156.44,156.42,10.15047765]
["bitfinex-derivatives","SOLF0:USTF0",1749020210610,0.04309436,156.44,156.42,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020210808,0.04309436,156.44,156.41,0.04171407]
["bitfinex-derivatives","SOLF0:USTF0",1749020210809,3.80497201,156.44,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020211019,6.3885,156.43,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020211419,10.19297201,156.44,156.41,10.19259172]
["bitfinex-derivatives","SOLF0:USTF0",1749020211721,6.43109436,156.44,156.41,10.19259172]
["bitfinex-derivatives","SOLF0:USTF0",1749020211910,0.04309436,156.44,156.41,10.19259172]
["bitfinex-derivatives","SOLF0:USTF0",1749020212920,6.43109436,156.44,156.41,10.19259172]
["bitfinex-derivatives","SOLF0:USTF0",1749020218718,6.3882,156.43,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020219714,6.3882,156.43,156.41,10.19249172]
["bitfinex-derivatives","SOLF0:USTF0",1749020220224,6.3882,156.43,156.41,6.43061407]
["bitfinex-derivatives","SOLF0:USTF0",1749020220422,6.3882,156.43,156.41,3.80359172]
["bitfinex-derivatives","SOLF0:USTF0",1749020220821,6.3886,156.42,156.41,0.04171407]
["bitfinex-derivatives","SOLF0:USTF0",1749020222126,10.15047765,156.42,156.41,0.04171407]
["bitfinex-derivatives","SOLF0:USTF0",1749020236046,10.15047765,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020239953,31.66309436,156.44,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020240251,3.76187765,156.43,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020241050,6.3886,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020243452,10.15047765,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020244952,6.3886,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020248356,10.15047765,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020259464,6.3886,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020259664,10.15047765,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020261059,6.3886,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020262564,31.66309436,156.44,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020262768,31.66309436,156.44,156.41,9.73620976]
["bitfinex-derivatives","SOLF0:USTF0",1749020263460,35.42497201,156.44,156.41,9.73620976]
["bitfinex-derivatives","SOLF0:USTF0",1749020263665,6.3883,156.43,156.41,9.73620976]
["bitfinex-derivatives","SOLF0:USTF0",1749020264264,35.42497201,156.44,156.41,5.97433211]
["bitfinex-derivatives","SOLF0:USTF0",1749020264562,6.3886,156.42,156.41,5.97433211]
["bitfinex-derivatives","SOLF0:USTF0",1749020264866,35.42497201,156.44,156.41,5.9761225]
["bitfinex-derivatives","SOLF0:USTF0",1749020265364,31.66309436,156.44,156.41,9.73800015]
["bitfinex-derivatives","SOLF0:USTF0",1749020265762,6.3886,156.43,156.41,9.73800015]
["bitfinex-derivatives","SOLF0:USTF0",1749020267167,6.3886,156.43,156.41,16.12700015]
["bitfinex-derivatives","SOLF0:USTF0",1749020268660,6.3886,156.43,156.41,16.12507723]
["bitfinex-derivatives","SOLF0:USTF0",1749020268862,6.3886,156.42,156.41,9.73607723]
["bitfinex-derivatives","SOLF0:USTF0",1749020271268,6.3884,156.43,156.41,9.73607723]
["bitfinex-derivatives","SOLF0:USTF0",1749020271572,31.66309436,156.44,156.41,9.73607723]
["bitfinex-derivatives","SOLF0:USTF0",1749020272270,6.3882,156.43,156.41,9.73607723]
["bitfinex-derivatives","SOLF0:USTF0",1749020272471,0.04309436,156.44,156.42,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020272872,6.43099436,156.44,156.42,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020273374,6.3882,156.43,156.42,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020273770,6.3882,156.43,156.41,12.36108409]
["bitfinex-derivatives","SOLF0:USTF0",1749020273969,6.43109436,156.44,156.41,16.12296174]
["bitfinex-derivatives","SOLF0:USTF0",1749020274368,6.43109436,156.44,156.42,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749020275074,6.43109436,156.44,156.42,10.15037765]
["bitfinex-derivatives","SOLF0:USTF0",1749020278569,6.43109436,156.44,156.42,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020278875,6.3882,156.43,156.42,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020280781,6.43109436,156.44,156.42,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020280978,6.43109436,156.44,156.42,10.15047765]
["bitfinex-derivatives","SOLF0:USTF0",1749020281580,0.04309436,156.44,156.42,10.15047765]
["bitfinex-derivatives","SOLF0:USTF0",1749020281780,0.04309436,156.44,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749020282175,0.04309436,156.44,156.42,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020282577,0.04309436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020283183,6.43089436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020284385,6.43089436,156.44,156.42,10.15037765]
["bitfinex-derivatives","SOLF0:USTF0",1749020286577,0.04309436,156.44,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749020286776,0.04309436,156.44,156.43,10.15007765]
["bitfinex-derivatives","SOLF0:USTF0",1749020290585,0.04309436,156.44,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749020290784,0.04309436,156.44,156.43,10.15007765]
["bitfinex-derivatives","SOLF0:USTF0",1749020296792,0.04309436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020301390,0.04309436,156.44,156.43,10.15007765]
["bitfinex-derivatives","SOLF0:USTF0",1749020302191,6.43089436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020302793,0.04309436,156.44,156.43,10.15007765]
["bitfinex-derivatives","SOLF0:USTF0",1749020302985,0.04309436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020304201,6.43089436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020306204,0.04309436,156.44,156.43,9.72953666]
["bitfinex-derivatives","SOLF0:USTF0",1749020306802,6.43089436,156.44,156.43,9.72953666]
["bitfinex-derivatives","SOLF0:USTF0",1749020307205,0.04309436,156.44,156.43,9.72953666]
["bitfinex-derivatives","SOLF0:USTF0",1749020307404,0.04309436,156.44,156.43,16.11773666]
["bitfinex-derivatives","SOLF0:USTF0",1749020307805,0.04309436,156.44,156.43,16.12694933]
["bitfinex-derivatives","SOLF0:USTF0",1749020310510,0.04309436,156.44,156.42,5.97687168]
["bitfinex-derivatives","SOLF0:USTF0",1749020310706,3.80497201,156.44,156.41,5.97688575]
["bitfinex-derivatives","SOLF0:USTF0",1749020311710,3.80497201,156.44,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020312014,6.3886,156.42,156.41,5.97882944]
["bitfinex-derivatives","SOLF0:USTF0",1749020312714,10.15047765,156.42,156.41,5.97882944]
["bitfinex-derivatives","SOLF0:USTF0",1749020313006,10.15047765,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020318520,6.3886,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020322317,10.15027765,156.43,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020324814,6.3884,156.43,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020325021,6.3886,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020326724,6.3884,156.43,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020327119,3.80497201,156.44,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020327723,6.3886,156.42,156.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749020330328,6.3886,156.42,156.41,3.76189172]
["bitfinex-derivatives","SOLF0:USTF0",1749020330529,6.3884,156.43,156.41,10.15089172]
["bitfinex-derivatives","SOLF0:USTF0",1749020331127,0.04309436,156.44,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749020331329,0.04309436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020331932,0.04309436,156.44,156.43,10.15007765]
["bitfinex-derivatives","SOLF0:USTF0",1749020340138,0.04309436,156.44,156.42,7.95576538]
["bitfinex-derivatives","SOLF0:USTF0",1749020340441,0.04309436,156.44,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020341447,0.04309436,156.44,156.43,10.15007765]
["bitfinex-derivatives","SOLF0:USTF0",1749020341746,0.04309436,156.44,156.43,16.11422207]
["bitfinex-derivatives","SOLF0:USTF0",1749020342240,0.04309436,156.44,156.43,10.15007765]
["bitfinex-derivatives","SOLF0:USTF0",1749020342435,0.04309436,156.44,156.43,16.11337281]
["bitfinex-derivatives","SOLF0:USTF0",1749020348347,0.04309436,156.44,156.43,10.15007765]
["bitfinex-derivatives","SOLF0:USTF0",1749020349752,6.3864,156.48,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749020350049,6.3864,156.48,156.47,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020358157,6.43439124,156.49,156.47,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020358359,0.04839124,156.49,156.47,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020359057,6.3862,156.48,156.47,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020361768,6.3866,156.47,156.46,3.81029021]
["bitfinex-derivatives","SOLF0:USTF0",1749020362564,6.3866,156.47,156.46,0.04841256]
["bitfinex-derivatives","SOLF0:USTF0",1749020368569,10.14847765,156.47,156.46,0.04841256]
["bitfinex-derivatives","SOLF0:USTF0",1749020369272,6.3866,156.47,156.46,0.04841256]
["bitfinex-derivatives","SOLF0:USTF0",1749020397981,10.14847765,156.47,156.46,0.04841256]
["bitfinex-derivatives","SOLF0:USTF0",1749020398784,3.76187765,156.47,156.42,5.97905073]
["bitfinex-derivatives","SOLF0:USTF0",1749020398984,3.76187765,156.44,156.42,5.97905073]
["bitfinex-derivatives","SOLF0:USTF0",1749020399179,3.76187765,156.45,156.42,5.97905073]
["bitfinex-derivatives","SOLF0:USTF0",1749020399490,3.76187765,156.46,156.42,9.74056115]
["bitfinex-derivatives","SOLF0:USTF0",1749020399676,0.04849604,156.46,156.43,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020399979,0.04849604,156.46,156.45,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020400477,31.54,156.5,156.45,16.12796115]
["bitfinex-derivatives","SOLF0:USTF0",1749020400685,3.76187765,156.51,156.48,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020400873,8.01207765,156.52,156.48,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020401073,6.3856,156.5,156.48,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020401478,3.76187765,156.52,156.48,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020401677,3.76187765,156.52,156.47,5.9786835]
["bitfinex-derivatives","SOLF0:USTF0",1749020401678,6.42758826,156.51,156.5,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020402176,0.04238826,156.51,156.5,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020402378,0.04238826,156.51,156.5,9.74056115]
["bitfinex-derivatives","SOLF0:USTF0",1749020402576,33.7092,156.56,156.5,9.74056115]
["bitfinex-derivatives","SOLF0:USTF0",1749020402774,33.7092,156.56,156.53,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020402775,6.384,156.54,156.53,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020403384,6.384,156.54,156.52,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020403686,6.3842,156.53,156.52,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020405482,8.1424922,156.6,156.52,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020405483,5.9732922,156.63,156.52,49.21632653]
["bitfinex-derivatives","SOLF0:USTF0",1749020405682,3.76187765,156.64,156.59,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020405883,6.3812,156.61,156.6,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020406084,3.76187765,156.63,156.59,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020406287,6.3813,156.61,156.59,3.76187765]
["bitfinex-derivatives","SOLF0:USTF0",1749020406487,3.81095308,156.62,156.58,3.8109222]
["bitfinex-derivatives","SOLF0:USTF0",1749020406788,3.81095308,156.62,156.58,0.04904455]
["bitfinex-derivatives","SOLF0:USTF0",1749020406789,3.76187765,156.59,156.58,0.04904455]
["bitfinex-derivatives","SOLF0:USTF0",1749020406984,10.14357765,156.59,156.58,0.04904455]
["bitfinex-derivatives","SOLF0:USTF0",1749020407290,6.3817,156.59,156.58,0.04904455]
["bitfinex-derivatives","SOLF0:USTF0",1749020407876,6.3834,156.55,156.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749020408387,5.87062505,156.59,156.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749020408587,6.3831,156.56,156.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749020409089,0.04353729,156.56,156.54,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020409687,0.04353729,156.56,156.54,12.25422505]
["bitfinex-derivatives","SOLF0:USTF0",1749020410088,6.42663729,156.56,156.54,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020410385,0.04353729,156.56,156.53,31.56449379]
["bitfinex-derivatives","SOLF0:USTF0",1749020410785,0.04353729,156.56,156.54,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020412490,0.04353729,156.56,156.54,12.25442505]
["bitfinex-derivatives","SOLF0:USTF0",1749020416591,0.04353729,156.56,156.55,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749020416897,0.04353729,156.56,156.54,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020417293,0.04353729,156.56,156.54,12.25422505]
["bitfinex-derivatives","SOLF0:USTF0",1749020417488,0.04353729,156.56,156.54,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020418891,0.04353729,156.56,156.54,12.25422505]
["bitfinex-derivatives","SOLF0:USTF0",1749020420290,6.511,156.63,156.54,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020420488,5.87062505,156.62,156.56,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020420683,5.87062505,156.62,156.54,7.89332505]
["bitfinex-derivatives","SOLF0:USTF0",1749020420891,5.87062505,156.62,156.56,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749020421093,5.87062505,156.58,156.52,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749020421287,6.3832,156.56,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749020421492,6.3832,156.56,156.53,6.42432614]
["bitfinex-derivatives","SOLF0:USTF0",1749020422098,6.3835,156.55,156.53,0.04032614]
["bitfinex-derivatives","SOLF0:USTF0",1749020422293,5.87062505,156.56,156.53,0.04032614]
["bitfinex-derivatives","SOLF0:USTF0",1749020422495,5.87062505,156.54,156.53,0.04032614]
["bitfinex-derivatives","SOLF0:USTF0",1749020422802,5.87062505,156.54,156.46,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1749020422999,5.87062505,156.54,156.46,589.27062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020423497,5.87062505,156.52,156.46,589.27062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020423801,0.04598245,156.51,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020424098,6.43118245,156.51,156.48,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749020424494,6.3855,156.5,156.47,6.43131246]
["bitfinex-derivatives","SOLF0:USTF0",1749020425297,0.04598245,156.51,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020426605,6.3861,156.49,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020432501,0.04598245,156.51,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020432502,6.3862,156.48,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020433102,6.386,156.49,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020433905,6.3862,156.48,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020436908,6.3857,156.5,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020437107,0.04598245,156.51,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020437407,6.43108245,156.51,156.48,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749020437613,0.04598245,156.51,156.47,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749020437802,0.04598245,156.51,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749020439305,0.04598245,156.51,156.5,12.25602505]
["bitfinex-derivatives","SOLF0:USTF0",1749020439506,12.30302505,156.56,156.5,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020440003,12.30302505,156.56,156.51,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749020440404,6.3842,156.54,156.52,0.04131113]
["bitfinex-derivatives","SOLF0:USTF0",1749020441204,6.3842,156.53,156.52,0.04131113]
["bitfinex-derivatives","SOLF0:USTF0",1749020447013,0.0426308,156.55,156.52,0.04131113]
["bitfinex-derivatives","SOLF0:USTF0",1749020448016,6.3842,156.53,156.52,0.04131113]
["bitfinex-derivatives","SOLF0:USTF0",1749020449710,6.4261308,156.55,156.52,0.04131113]
["bitfinex-derivatives","SOLF0:USTF0",1749020449916,6.4261308,156.55,156.52,5.91193618]
["bitfinex-derivatives","SOLF0:USTF0",1749020450313,6.4261308,156.55,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749020452022,0.0426308,156.55,156.54,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749020458627,0.0426308,156.55,156.54,12.25442505]
["bitfinex-derivatives","SOLF0:USTF0",1749020458931,6.4236,156.61,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749020459123,6.3824,156.58,156.56,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749020460426,6.3824,156.58,156.55,6.43170941]
["bitfinex-derivatives","SOLF0:USTF0",1749020461330,6.42924805,156.59,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020461533,0.04734805,156.59,156.56,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020462331,0.04734805,156.59,156.56,37.37062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020462525,0.04734805,156.59,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749020462732,0.04734805,156.59,156.56,37.37062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020463026,0.04734805,156.59,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020463227,6.3822,156.58,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020463423,0.04734805,156.59,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020464330,6.3829,156.57,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020464531,5.87062505,156.58,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020465623,6.383,156.56,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020471543,6.3827,156.57,156.55,6.43180941]
["bitfinex-derivatives","SOLF0:USTF0",1749020471834,2.23324805,156.59,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020472139,6.383,156.56,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020476329,12.25362505,156.56,156.55,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1749020476540,5.87062505,156.56,156.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749020476832,5.87062505,156.54,156.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749020477037,6.3848,156.52,156.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749020477435,0.04659542,156.53,156.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749020477635,0.04659542,156.53,156.49,5.97617188]
["bitfinex-derivatives","SOLF0:USTF0",1749020477835,0.04659542,156.53,156.49,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1749020478834,0.04659542,156.53,156.49,6.43355001]
["bitfinex-derivatives","SOLF0:USTF0",1749020479034,6.3848,156.52,156.49,6.43355001]
["bitfinex-derivatives","SOLF0:USTF0",1749020479239,0.04659542,156.53,156.49,6.43355001]
["bitfinex-derivatives","SOLF0:USTF0",1749020479633,6.385,156.51,156.49,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1749020479832,0.04659542,156.53,156.49,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1749020480736,6.3849,156.52,156.49,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1749020480937,0.04659542,156.53,156.49,6.43345001]
["bitfinex-derivatives","SOLF0:USTF0",1749020481937,0.04659542,156.53,156.49,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1749020482136,0.04659542,156.53,156.5,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020482534,0.04659542,156.53,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749020484031,6.43079542,156.53,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749020484537,6.43079542,156.53,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749020484938,0.04659542,156.53,156.5,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020485132,0.04659542,156.53,156.52,12.25522505]
["bitfinex-derivatives","SOLF0:USTF0",1749020485537,0.04659542,156.53,156.52,18.19286253]
["bitfinex-derivatives","SOLF0:USTF0",1749020485747,0.04659542,156.53,156.52,12.25522505]
["bitfinex-derivatives","SOLF0:USTF0",1749020486046,0.04659542,156.53,156.52,18.19286253]
["bitfinex-derivatives","SOLF0:USTF0",1749020487344,0.04659542,156.53,156.52,18.19501626]
["bitfinex-derivatives","SOLF0:USTF0",1749020491339,5.87062505,156.6,156.52,11.80826434]
["bitfinex-derivatives","SOLF0:USTF0",1749020491533,5.87062505,156.6,156.54,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020491735,6.3821,156.59,156.54,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020492141,6.3821,156.59,156.56,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749020492342,0.04258499,156.59,156.56,6.42820066]
["bitfinex-derivatives","SOLF0:USTF0",1749020493345,0.04258499,156.59,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749020494843,6.42458499,156.59,156.56,6.42830066]
["bitfinex-derivatives","SOLF0:USTF0",1749020495651,6.3822,156.58,156.56,6.42830066]
["bitfinex-derivatives","SOLF0:USTF0",1749020496947,6.42448499,156.59,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749020497351,0.04258499,156.59,156.56,0.04550066]
["bitfinex-derivatives","SOLF0:USTF0",1749020497550,0.04258499,156.59,156.57,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749020498449,0.04258499,156.59,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749020501052,0.04258499,156.59,156.57,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749020502253,0.04258499,156.59,156.56,0.04550066]
["bitfinex-derivatives","SOLF0:USTF0",1749020502254,5.95995153,156.68,156.58,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020502453,31.48,156.69,156.62,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020502946,6.3781,156.68,156.65,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749020503359,6.42000557,156.68,156.65,6.42336218]
["bitfinex-derivatives","SOLF0:USTF0",1749020503560,6.3785,156.67,156.65,6.42336218]
["bitfinex-derivatives","SOLF0:USTF0",1749020504052,6.3785,156.67,156.65,0.04436218]
["bitfinex-derivatives","SOLF0:USTF0",1749020504253,0.04190557,156.68,156.65,0.04436218]
["bitfinex-derivatives","SOLF0:USTF0",1749020504254,6.3789,156.66,156.65,0.04436218]
["bitfinex-derivatives","SOLF0:USTF0",1749020506854,0.04190557,156.68,156.65,0.04436218]
["bitfinex-derivatives","SOLF0:USTF0",1749020507054,0.04190557,156.68,156.66,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020507462,0.04190557,156.68,156.67,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749020511263,37.8562,156.73,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749020511860,31.48,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020512463,31.48,156.73,156.7,5.91387657]
["bitfinex-derivatives","SOLF0:USTF0",1749020512761,31.48,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020513066,0.04392493,156.74,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020514461,6.41962493,156.74,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749020515864,0.04392493,156.74,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020516261,6.3766,156.72,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020516461,0.04392493,156.74,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020516867,6.3768,156.71,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020518166,0.04392493,156.74,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020518469,0.04392493,156.74,156.72,12.24682505]
["bitfinex-derivatives","SOLF0:USTF0",1749020519164,0.04392493,156.74,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749020520464,0.04392493,156.74,156.72,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749020521670,6.3762,156.73,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020521875,6.3762,156.73,156.7,5.91387657]
["bitfinex-derivatives","SOLF0:USTF0",1749020522163,0.04392493,156.74,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020522367,5.91454998,156.74,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020522761,6.3764,156.73,156.7,6.42045152]
["bitfinex-derivatives","SOLF0:USTF0",1749020522970,5.91454998,156.74,156.7,6.42045152]
["bitfinex-derivatives","SOLF0:USTF0",1749020523170,6.3761,156.73,156.7,6.42045152]
["bitfinex-derivatives","SOLF0:USTF0",1749020524073,6.3765,156.72,156.7,6.42045152]
["bitfinex-derivatives","SOLF0:USTF0",1749020524869,6.3765,156.72,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020525071,6.3768,156.71,156.7,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749020526376,6.3785,156.67,156.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749020526579,5.87062505,156.67,156.57,5.8580538]
["bitfinex-derivatives","SOLF0:USTF0",1749020526873,6.3799,156.64,156.58,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020527071,5.87062505,156.67,156.6,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020527272,0.04877104,156.65,156.62,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749020527670,0.04877104,156.65,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749020527871,0.04877104,156.65,156.62,5.91177776]
["bitfinex-derivatives","SOLF0:USTF0",1749020528767,0.04877104,156.65,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749020529480,0.04877104,156.65,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749020532673,0.04877104,156.65,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749020535578,0.04877104,156.65,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749020535774,2.0771,156.7,156.64,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749020535775,4.222,156.73,156.64,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020535980,31.46,156.74,156.68,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020536179,37.8358,156.74,156.71,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749020536378,31.46,156.74,156.68,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020536683,37.33062505,156.76,156.72,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749020537079,37.37657842,156.76,156.72,6.42382471]
["bitfinex-derivatives","SOLF0:USTF0",1749020537277,6.3754,156.75,156.72,6.42382471]
["bitfinex-derivatives","SOLF0:USTF0",1749020537481,37.37657842,156.76,156.73,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749020537777,6.42095337,156.76,156.72,0.04762471]
["bitfinex-derivatives","SOLF0:USTF0",1749020538084,0.04595337,156.76,156.72,0.04762471]
["bitfinex-derivatives","SOLF0:USTF0",1749020538877,6.3755,156.75,156.72,6.42392471]
["bitfinex-derivatives","SOLF0:USTF0",1749020541184,6.3755,156.75,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749020541386,6.42095337,156.76,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749020541681,0.04595337,156.76,156.74,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749020541882,0.04595337,156.76,156.72,5.91824976]
["bitfinex-derivatives","SOLF0:USTF0",1749020542681,0.04595337,156.76,156.73,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749020542980,0.04595337,156.76,156.74,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020543183,0.04595337,156.76,156.75,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749020543686,2.1963,156.83,156.74,37.73062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020543883,2.1963,156.83,156.78,12.24432505]
["bitfinex-derivatives","SOLF0:USTF0",1749020544077,39.84132505,156.84,156.78,5.87062505]
["bitfinex-derivatives","SOLF0:USTF0",1749020544483,0.04890012,156.83,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020545384,6.3731,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020548482,6.3725,156.82,156.79,6.41426788]
["bitfinex-derivatives","SOLF0:USTF0",1749020549588,6.3725,156.82,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020549589,6.3732,156.8,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020553090,38.2332,156.8,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020553297,44.10382505,156.8,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020553792,38.2332,156.8,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020555192,6.3732,156.8,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020559496,31.88890012,156.83,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020559694,31.88890012,156.83,156.79,6.41426788]
["bitfinex-derivatives","SOLF0:USTF0",1749020560598,31.88890012,156.83,156.8,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749020560995,0.04890012,156.83,156.82,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749020561394,0.04890012,156.83,156.79,5.91139293]
["bitfinex-derivatives","SOLF0:USTF0",1749020561605,0.04890012,156.83,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749020562495,6.42100012,156.83,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749020562897,0.04890012,156.83,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749020563294,0.04890012,156.83,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020564496,6.373,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020568906,6.373,156.81,156.79,6.41426788]
["bitfinex-derivatives","SOLF0:USTF0",1749020570210,6.373,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020570502,0.04890012,156.83,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020571204,6.373,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020572302,6.373,156.81,156.79,6.41436788]
["bitfinex-derivatives","SOLF0:USTF0",1749020574509,6.373,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020575306,6.3732,156.8,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020577903,6.373,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020578104,6.373,156.81,156.79,6.41426788]
["bitfinex-derivatives","SOLF0:USTF0",1749020578304,6.373,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020580007,5.91952517,156.83,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020580613,6.373,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020581009,6.373,156.81,156.79,6.41436788]
["bitfinex-derivatives","SOLF0:USTF0",1749020581212,6.373,156.81,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020583614,6.3732,156.8,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020587115,6.3726,156.82,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020587315,0.04890012,156.83,156.79,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1749020587511,0.04890012,156.83,156.79,5.9216963]
["bitfinex-derivatives","SOLF0:USTF0",1749020587815,6.42110012,156.83,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749020588216,6.3724,156.82,156.8,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749020589724,0.04890012,156.83,156.81,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749020593627,6.42100012,156.83,156.8,12.28905115]
["bitfinex-derivatives","SOLF0:USTF0",1749020593823,6.42100012,156.83,156.8,5.91605115]
["bitfinex-derivatives","SOLF0:USTF0",1749020594025,6.42100012,156.83,156.79,11.82744408]
["bitfinex-derivatives","SOLF0:USTF0",1749020594527,0.04890012,156.83,156.81,5.91605115]
["bitfinex-derivatives","SOLF0:USTF0",1749020595024,0.04890012,156.83,156.82,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749020599722,6.3706,156.87,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749020600124,31.6,156.89,156.83,11.78108044]
["bitfinex-derivatives","SOLF0:USTF0",1749020600325,5.87062505,156.88,156.83,5.91045539]
["bitfinex-derivatives","SOLF0:USTF0",1749020600632,5.87062505,156.86,156.81,5.91045539]
["bitfinex-derivatives","SOLF0:USTF0",1749020600831,0.04629973,156.85,156.82,5.95529682]
["bitfinex-derivatives","SOLF0:USTF0",1749020601025,0.04629973,156.85,156.82,0.04484143]
["bitfinex-derivatives","SOLF0:USTF0",1749020601226,6.3716,156.84,156.82,0.04484143]
["bitfinex-derivatives","SOLF0:USTF0",1749020602530,6.3716,156.84,156.82,6.41714143]
["bitfinex-derivatives","SOLF0:USTF0",1749020603232,6.3716,156.84,156.82,0.04484143]
["bitfinex-derivatives","SOLF0:USTF0",1749020604023,6.372,156.83,156.82,0.04484143]
["bitfinex-derivatives","SOLF0:USTF0",1749020611238,6.3736,156.79,156.77,5.91548267]
["bitfinex-derivatives","SOLF0:USTF0",1749020611934,5.87062505,156.79,156.77,5.91609382]
["bitfinex-derivatives","SOLF0:USTF0",1749020612140,5.87062505,156.79,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020612334,5.87062505,156.77,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020612536,12.24502505,156.77,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020613630,2.25020451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020613936,5.87062505,156.79,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020614639,6.3742,156.78,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020615734,6.374,156.78,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020616127,12.24432505,156.79,156.76,6.42110485]
["bitfinex-derivatives","SOLF0:USTF0",1749020616533,33.87020451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020616726,5.87062505,156.79,156.77,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749020618126,12.24432505,156.79,156.76,6.42100485]
["bitfinex-derivatives","SOLF0:USTF0",1749020618330,5.87062505,156.79,156.76,6.42100485]
["bitfinex-derivatives","SOLF0:USTF0",1749020619442,12.24442505,156.79,156.76,6.42100485]
["bitfinex-derivatives","SOLF0:USTF0",1749020620039,12.24442505,156.79,156.77,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749020620245,12.24442505,156.79,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020620436,12.24442505,156.79,156.76,6.42090485]
["bitfinex-derivatives","SOLF0:USTF0",1749020620644,38.04030451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020620841,31.66700451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020621345,6.3738,156.79,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749020621738,0.04700451,156.8,156.78,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749020621933,0.04700451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020623135,0.04700451,156.8,156.76,5.95309882]
["bitfinex-derivatives","SOLF0:USTF0",1749020623333,0.04700451,156.8,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749020623540,0.04700451,156.8,156.76,5.94753709]
["bitfinex-derivatives","SOLF0:USTF0",1749020624247,6.42030451,156.8,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749020624840,0.04700451,156.8,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749020625845,0.04700451,156.8,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749020627445,6.42030451,156.8,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749020628947,0.04700451,156.8,156.76,5.94771627]
["bitfinex-derivatives","SOLF0:USTF0",1749020629343,6.42060451,156.8,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749020629550,0.04700451,156.8,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749020629942,6.42050451,156.8,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749020630150,0.04700451,156.8,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749020631149,6.3736,156.79,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749020631443,0.04700451,156.8,156.77,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749020632054,0.04700451,156.8,156.76,5.94721317]
["bitfinex-derivatives","SOLF0:USTF0",1749020632055,5.91762956,156.8,156.76,5.94721317]
["bitfinex-derivatives","SOLF0:USTF0",1749020632243,5.91762956,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020633353,6.374,156.79,156.76,6.42080485]
["bitfinex-derivatives","SOLF0:USTF0",1749020633549,0.04700451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020633954,6.42040451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020634454,0.04700451,156.8,156.76,11.81840456]
["bitfinex-derivatives","SOLF0:USTF0",1749020634656,0.04700451,156.8,156.76,11.81723136]
["bitfinex-derivatives","SOLF0:USTF0",1749020635647,0.04700451,156.8,156.76,5.9169299]
["bitfinex-derivatives","SOLF0:USTF0",1749020635855,0.04700451,156.8,156.76,11.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1749020636044,0.04700451,156.8,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749020637254,0.04700451,156.8,156.78,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749020637555,6.42030451,156.8,156.78,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749020637756,0.04700451,156.8,156.77,12.2743197]
["bitfinex-derivatives","SOLF0:USTF0",1749020637953,0.04700451,156.8,156.77,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749020638152,6.374,156.79,156.76,5.94642455]
["bitfinex-derivatives","SOLF0:USTF0",1749020638452,6.374,156.79,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020638751,6.374,156.79,156.76,6.42100485]
["bitfinex-derivatives","SOLF0:USTF0",1749020640553,6.3741,156.78,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020641153,6.3741,156.78,156.76,6.42110485]
["bitfinex-derivatives","SOLF0:USTF0",1749020641352,6.3744,156.77,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020643058,6.3741,156.78,156.76,6.42110485]
["bitfinex-derivatives","SOLF0:USTF0",1749020643360,0.04700451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020643658,6.3743,156.78,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020644856,6.3738,156.79,156.76,6.42110485]
["bitfinex-derivatives","SOLF0:USTF0",1749020645756,6.3741,156.78,156.76,6.42110485]
["bitfinex-derivatives","SOLF0:USTF0",1749020646948,6.3741,156.78,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020647156,0.04700451,156.8,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020648152,6.3739,156.79,156.76,6.42110485]
["bitfinex-derivatives","SOLF0:USTF0",1749020648954,6.3739,156.79,156.77,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749020649366,6.3741,156.78,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020650451,6.3738,156.79,156.76,6.42090485]
["bitfinex-derivatives","SOLF0:USTF0",1749020650963,6.3738,156.79,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749020651163,10.12124147,156.79,156.77,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749020651662,10.12124147,156.79,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020651852,10.12124147,156.79,156.76,6.42090485]
["bitfinex-derivatives","SOLF0:USTF0",1749020652256,0.04700451,156.8,156.76,6.42090485]
["bitfinex-derivatives","SOLF0:USTF0",1749020652257,10.12164147,156.78,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020656060,6.3744,156.77,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020656266,6.3744,156.77,156.76,5.96115272]
["bitfinex-derivatives","SOLF0:USTF0",1749020656455,3.74744147,156.78,156.76,5.96115272]
["bitfinex-derivatives","SOLF0:USTF0",1749020656659,3.74744147,156.78,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020657165,3.74744147,156.77,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020657669,10.12184147,156.77,156.76,0.04630485]
["bitfinex-derivatives","SOLF0:USTF0",1749020661473,3.74744147,156.77,156.72,5.91838153]
["bitfinex-derivatives","SOLF0:USTF0",1749020661669,3.74744147,156.73,156.71,5.91838153]
["bitfinex-derivatives","SOLF0:USTF0",1749020661973,3.74744147,156.72,156.7,5.91838153]
["bitfinex-derivatives","SOLF0:USTF0",1749020662172,3.74744147,156.71,156.68,7.80608083]
["bitfinex-derivatives","SOLF0:USTF0",1749020662468,3.74744147,156.69,156.68,5.96506733]
["bitfinex-derivatives","SOLF0:USTF0",1749020662770,3.74744147,156.69,156.66,5.9183022]
["bitfinex-derivatives","SOLF0:USTF0",1749020662969,3.74744147,156.67,156.64,5.9183022]
["bitfinex-derivatives","SOLF0:USTF0",1749020663276,3.74744147,156.65,156.62,12.2986022]
["bitfinex-derivatives","SOLF0:USTF0",1749020663572,3.74744147,156.66,156.62,5.9183022]
["bitfinex-derivatives","SOLF0:USTF0",1749020663770,3.79515974,156.66,156.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749020664469,3.79515974,156.66,156.62,3.79416871]
["bitfinex-derivatives","SOLF0:USTF0",1749020664976,0.04771827,156.66,156.65,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749020668266,0.04771827,156.66,156.62,5.94732445]
["bitfinex-derivatives","SOLF0:USTF0",1749020668473,0.04771827,156.66,156.62,0.04672724]
["bitfinex-derivatives","SOLF0:USTF0",1749020669083,5.91143939,156.66,156.62,0.04672724]
["bitfinex-derivatives","SOLF0:USTF0",1749020669576,6.38,156.64,156.62,0.04672724]
["bitfinex-derivatives","SOLF0:USTF0",1749020669768,5.91143939,156.66,156.62,0.04672724]
["bitfinex-derivatives","SOLF0:USTF0",1749020670174,6.3795,156.65,156.62,6.42692724]
["bitfinex-derivatives","SOLF0:USTF0",1749020673485,31.54771827,156.66,156.62,0.04672724]
["bitfinex-derivatives","SOLF0:USTF0",1749020673984,31.54771827,156.66,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749020673985,37.92661827,156.66,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749020674686,31.54771827,156.66,156.62,0.04672724]
["bitfinex-derivatives","SOLF0:USTF0",1749020675191,31.54771827,156.66,156.64,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749020675886,31.54771827,156.66,156.65,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749020677389,0.04771827,156.66,156.65,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749020679999,5.86372112,156.72,156.65,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020680295,37.38372112,156.72,156.65,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020680489,37.38372112,156.72,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749020681089,0.04401647,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020681600,6.42011647,156.73,156.69,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1749020681797,5.90773759,156.73,156.69,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1749020682198,6.3766,156.72,156.69,6.41800111]
["bitfinex-derivatives","SOLF0:USTF0",1749020683703,12.28393759,156.73,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749020684999,12.28393759,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020685593,6.42021647,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020688194,0.04401647,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020688406,0.04401647,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020688906,0.04401647,156.73,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749020689606,6.42011647,156.73,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749020690406,6.42011647,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020690707,6.42011647,156.73,156.69,5.90432223]
["bitfinex-derivatives","SOLF0:USTF0",1749020691298,6.42011647,156.73,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749020692102,6.42011647,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020693108,0.04401647,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020693804,6.42001647,156.73,156.71,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749020693997,0.04401647,156.73,156.69,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1749020694708,6.42021647,156.73,156.71,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749020695295,0.04401647,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020697105,6.42001647,156.73,156.69,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1749020697305,5.90773759,156.73,156.69,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1749020697609,6.3771,156.71,156.69,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1749020698303,6.3766,156.72,156.69,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1749020698807,6.3766,156.72,156.69,6.41800111]
["bitfinex-derivatives","SOLF0:USTF0",1749020699004,6.3769,156.71,156.69,6.41800111]
["bitfinex-derivatives","SOLF0:USTF0",1749020699512,0.04401647,156.73,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749020700009,6.3767,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749020700307,0.04401647,156.73,156.69,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1749020700502,0.04401647,156.73,156.7,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020700902,0.04401647,156.73,156.72,12.24012112]
["bitfinex-derivatives","SOLF0:USTF0",1749020702407,37.9146,156.77,156.74,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749020702606,31.54,156.77,156.74,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749020703011,6.3751,156.76,156.73,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749020703204,31.54,156.77,156.73,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749020703404,31.58827113,156.77,156.73,6.42433542]
["bitfinex-derivatives","SOLF0:USTF0",1749020703704,6.3751,156.76,156.73,6.42433542]
["bitfinex-derivatives","SOLF0:USTF0",1749020704606,31.58827113,156.77,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020705006,6.3755,156.75,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020705407,0.04827113,156.77,156.73,6.42443542]
["bitfinex-derivatives","SOLF0:USTF0",1749020705609,6.3751,156.76,156.73,6.42443542]
["bitfinex-derivatives","SOLF0:USTF0",1749020706008,6.3751,156.76,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749020706610,6.3751,156.76,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020706611,6.3751,156.76,156.73,6.42433542]
["bitfinex-derivatives","SOLF0:USTF0",1749020707014,6.3751,156.76,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020707211,6.3751,156.76,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749020707911,6.3751,156.76,156.73,6.42443542]
["bitfinex-derivatives","SOLF0:USTF0",1749020708103,6.3754,156.75,156.73,6.42443542]
["bitfinex-derivatives","SOLF0:USTF0",1749020708306,0.04827113,156.77,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020708506,0.04827113,156.77,156.73,6.42443542]
["bitfinex-derivatives","SOLF0:USTF0",1749020708707,6.3752,156.76,156.73,6.42443542]
["bitfinex-derivatives","SOLF0:USTF0",1749020708918,0.04827113,156.77,156.73,6.42443542]
["bitfinex-derivatives","SOLF0:USTF0",1749020709216,6.3751,156.76,156.73,6.42443542]
["bitfinex-derivatives","SOLF0:USTF0",1749020709610,6.3751,156.76,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749020710318,6.42287113,156.77,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749020710814,6.3749,156.76,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749020711018,0.04827113,156.77,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020711019,0.04827113,156.77,156.75,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020712016,0.04827113,156.77,156.76,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749020712420,0.04827113,156.77,156.75,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020712619,6.42267113,156.77,156.75,12.23872112]
["bitfinex-derivatives","SOLF0:USTF0",1749020714214,6.42267113,156.77,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749020714413,6.3749,156.76,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749020714812,0.04827113,156.77,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749020715217,6.42297113,156.77,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749020716515,0.04827113,156.77,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749020716725,6.3748,156.76,156.74,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749020717223,0.04827113,156.77,156.73,12.28805654]
["bitfinex-derivatives","SOLF0:USTF0",1749020718117,6.3751,156.76,156.73,12.28805654]
["bitfinex-derivatives","SOLF0:USTF0",1749020718517,0.04827113,156.77,156.73,12.28805654]
["bitfinex-derivatives","SOLF0:USTF0",1749020719022,6.3749,156.76,156.73,12.28805654]
["bitfinex-derivatives","SOLF0:USTF0",1749020719619,6.3755,156.75,156.73,12.28805654]
["bitfinex-derivatives","SOLF0:USTF0",1749020720223,6.3756,156.74,156.73,5.91225654]
["bitfinex-derivatives","SOLF0:USTF0",1749020720420,6.3756,156.74,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020720620,0.04827113,156.77,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020721027,6.3754,156.75,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020722118,6.3756,156.74,156.73,0.04853542]
["bitfinex-derivatives","SOLF0:USTF0",1749020722318,5.86372112,156.74,156.68,5.89072098]
["bitfinex-derivatives","SOLF0:USTF0",1749020722723,5.86372112,156.72,156.66,5.89072098]
["bitfinex-derivatives","SOLF0:USTF0",1749020723127,5.86372112,156.7,156.65,5.89072098]
["bitfinex-derivatives","SOLF0:USTF0",1749020723326,5.86372112,156.7,156.66,0.048027]
["bitfinex-derivatives","SOLF0:USTF0",1749020723327,0.04458793,156.69,156.66,0.048027]
["bitfinex-derivatives","SOLF0:USTF0",1749020725033,6.3785,156.67,156.66,0.048027]
["bitfinex-derivatives","SOLF0:USTF0",1749020730839,6.3782,156.68,156.66,0.048027]
["bitfinex-derivatives","SOLF0:USTF0",1749020731135,0.04458793,156.69,156.66,0.048027]
["bitfinex-derivatives","SOLF0:USTF0",1749020733033,6.42248793,156.69,156.66,6.426727]
["bitfinex-derivatives","SOLF0:USTF0",1749020735941,0.04458793,156.69,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749020736530,0.04458793,156.69,156.66,0.048027]
["bitfinex-derivatives","SOLF0:USTF0",1749020736735,0.04458793,156.69,156.67,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020737236,0.04458793,156.69,156.68,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749020739937,31.52,156.76,156.67,11.76461247]
["bitfinex-derivatives","SOLF0:USTF0",1749020740243,550.94,156.78,156.72,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020740440,550.94,156.78,156.73,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749020740642,6.3753,156.75,156.72,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020740838,550.94,156.78,156.72,5.91005538]
["bitfinex-derivatives","SOLF0:USTF0",1749020741045,0.04056731,156.75,156.72,5.91005538]
["bitfinex-derivatives","SOLF0:USTF0",1749020742133,0.04056731,156.75,156.73,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749020744542,0.04056731,156.75,156.72,12.28635538]
["bitfinex-derivatives","SOLF0:USTF0",1749020745150,6.41596731,156.75,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749020745546,0.04056731,156.75,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749020746146,0.04056731,156.75,156.74,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749020748146,0.04056731,156.75,156.74,12.23932112]
["bitfinex-derivatives","SOLF0:USTF0",1749020749154,31.52,156.81,156.77,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749020749350,31.52,156.81,156.74,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020749554,6.3739,156.79,156.76,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749020750152,6.41991405,156.79,156.76,6.41944106]
["bitfinex-derivatives","SOLF0:USTF0",1749020752948,0.04601405,156.79,156.77,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749020754150,6.41981405,156.79,156.77,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749020755061,0.04601405,156.79,156.78,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749020765572,0.04601405,156.79,156.77,12.23792112]
["bitfinex-derivatives","SOLF0:USTF0",1749020766071,6.41991405,156.79,156.76,0.04484106]
["bitfinex-derivatives","SOLF0:USTF0",1749020766272,0.04601405,156.79,156.76,0.04484106]
["bitfinex-derivatives","SOLF0:USTF0",1749020766774,0.04601405,156.79,156.77,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749020767172,0.04601405,156.79,156.76,6.41954106]
["bitfinex-derivatives","SOLF0:USTF0",1749020768174,6.42001405,156.79,156.76,6.41954106]
["bitfinex-derivatives","SOLF0:USTF0",1749020768879,6.3741,156.78,156.76,6.41954106]
["bitfinex-derivatives","SOLF0:USTF0",1749020769168,0.04601405,156.79,156.76,0.04484106]
["bitfinex-derivatives","SOLF0:USTF0",1749020769373,6.3744,156.77,156.76,0.04484106]
["bitfinex-derivatives","SOLF0:USTF0",1749020771069,6.3754,156.75,156.72,38.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749020771376,37.60372112,156.77,156.7,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020771572,37.60372112,156.77,156.7,12.24072112]
["bitfinex-derivatives","SOLF0:USTF0",1749020772272,37.60372112,156.77,156.72,0.04397705]
["bitfinex-derivatives","SOLF0:USTF0",1749020772273,6.3763,156.73,156.72,0.04397705]
["bitfinex-derivatives","SOLF0:USTF0",1749020774171,5.86372112,156.73,156.68,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749020774673,5.86372112,156.73,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749020775177,5.91185258,156.73,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020775375,6.3765,156.72,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020776275,6.3765,156.72,156.69,6.42199184]
["bitfinex-derivatives","SOLF0:USTF0",1749020777074,5.91185258,156.73,156.69,6.42199184]
["bitfinex-derivatives","SOLF0:USTF0",1749020777277,6.3769,156.71,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020777772,6.3766,156.72,156.69,6.42209184]
["bitfinex-derivatives","SOLF0:USTF0",1749020779173,5.91185258,156.73,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020779370,0.04813146,156.73,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020779976,6.42443146,156.73,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749020780373,0.04813146,156.73,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020780583,0.04813146,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020781378,0.04813146,156.73,156.72,12.24012112]
["bitfinex-derivatives","SOLF0:USTF0",1749020783883,0.04813146,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020785282,0.04813146,156.73,156.7,37.64160742]
["bitfinex-derivatives","SOLF0:USTF0",1749020785481,0.04813146,156.73,156.69,5.94599926]
["bitfinex-derivatives","SOLF0:USTF0",1749020785672,6.3769,156.71,156.69,5.94599926]
["bitfinex-derivatives","SOLF0:USTF0",1749020785870,5.91185258,156.73,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020786579,6.3773,156.7,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020787577,6.377,156.71,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020788176,6.3767,156.72,156.69,6.42189184]
["bitfinex-derivatives","SOLF0:USTF0",1749020788570,6.3767,156.72,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020789483,6.3767,156.72,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749020790577,6.3767,156.72,156.69,6.42189184]
["bitfinex-derivatives","SOLF0:USTF0",1749020791178,6.42433146,156.73,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749020791583,0.04813146,156.73,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020791884,0.04813146,156.73,156.71,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749020792481,6.42423146,156.73,156.71,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749020792886,0.04813146,156.73,156.71,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749020793489,0.04813146,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020807993,3.146e-05,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020808197,3.146e-05,156.73,156.72,18.14226137]
["bitfinex-derivatives","SOLF0:USTF0",1749020809195,3.146e-05,156.73,156.72,12.24012112]
["bitfinex-derivatives","SOLF0:USTF0",1749020809599,3.146e-05,156.73,156.72,20.08020507]
["bitfinex-derivatives","SOLF0:USTF0",1749020809898,3.146e-05,156.73,156.72,12.24012112]
["bitfinex-derivatives","SOLF0:USTF0",1749020810693,3.146e-05,156.73,156.72,20.08020507]
["bitfinex-derivatives","SOLF0:USTF0",1749020811095,3.146e-05,156.73,156.72,12.24012112]
["bitfinex-derivatives","SOLF0:USTF0",1749020814805,3.146e-05,156.73,156.7,5.91233574]
["bitfinex-derivatives","SOLF0:USTF0",1749020815204,6.37633146,156.73,156.7,12.29113045]
["bitfinex-derivatives","SOLF0:USTF0",1749020815707,6.3765,156.72,156.7,12.29113045]
["bitfinex-derivatives","SOLF0:USTF0",1749020815907,3.146e-05,156.73,156.69,5.95852229]
["bitfinex-derivatives","SOLF0:USTF0",1749020816102,5.86372112,156.72,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020816800,6.3773,156.7,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020817501,6.3771,156.71,156.69,0.04439184]
["bitfinex-derivatives","SOLF0:USTF0",1749020819309,6.3771,156.71,156.69,6.42189184]
["bitfinex-derivatives","SOLF0:USTF0",1749020819704,3.146e-05,156.73,156.7,5.91550434]
["bitfinex-derivatives","SOLF0:USTF0",1749020819905,3.146e-05,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020820509,3.146e-05,156.73,156.7,12.29250434]
["bitfinex-derivatives","SOLF0:USTF0",1749020820703,3.146e-05,156.73,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749020821303,6.37613146,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020821507,3.146e-05,156.73,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020821706,3.146e-05,156.73,156.7,5.91338353]
["bitfinex-derivatives","SOLF0:USTF0",1749020822502,3.146e-05,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020826114,6.37613146,156.73,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749020827108,3.146e-05,156.73,156.71,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749020827517,3.146e-05,156.73,156.71,12.28919638]
["bitfinex-derivatives","SOLF0:USTF0",1749020827814,3.146e-05,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020828011,3.146e-05,156.73,156.72,12.28889638]
["bitfinex-derivatives","SOLF0:USTF0",1749020828712,31.76,156.82,156.78,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749020828917,31.76,156.82,156.76,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020829105,31.76,156.82,156.79,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749020829309,38.1326,156.82,156.76,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020829516,0.0464138,156.81,156.77,0.042195]
["bitfinex-derivatives","SOLF0:USTF0",1749020829907,0.0464138,156.81,156.8,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749020836432,0.0464138,156.81,156.79,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749020836732,0.0464138,156.81,156.78,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020837128,0.0464138,156.81,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749020838927,0.0464138,156.81,156.8,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749020839227,0.0464138,156.81,156.78,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020839636,0.0464138,156.81,156.78,12.23752112]
["bitfinex-derivatives","SOLF0:USTF0",1749020841129,6.4193138,156.81,156.78,12.23752112]
["bitfinex-derivatives","SOLF0:USTF0",1749020841434,0.0464138,156.81,156.78,12.23752112]
["bitfinex-derivatives","SOLF0:USTF0",1749020841635,0.0464138,156.81,156.78,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020841940,6.3732,156.8,156.78,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020842635,6.3732,156.8,156.77,6.416395]
["bitfinex-derivatives","SOLF0:USTF0",1749020842935,6.3732,156.8,156.78,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020843934,6.3732,156.8,156.78,12.23772112]
["bitfinex-derivatives","SOLF0:USTF0",1749020845941,6.4192138,156.81,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749020846134,6.4192138,156.81,156.8,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020847838,6.4192138,156.81,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749020848941,0.0464138,156.81,156.79,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749020849435,0.0464138,156.81,156.8,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749020849640,31.64,156.88,156.8,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020849834,37.50372112,156.88,156.8,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020850035,6.3714,156.85,156.82,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749020850235,37.50372112,156.88,156.82,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749020850639,6.3716,156.84,156.83,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1749020853638,8.10507421,156.87,156.83,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1749020854442,6.3716,156.84,156.83,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1749020861841,6.3714,156.85,156.83,6.4189198]
["bitfinex-derivatives","SOLF0:USTF0",1749020863042,6.3716,156.84,156.83,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1749020864450,6.3713,156.85,156.83,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1749020864651,6.3713,156.85,156.83,6.4188198]
["bitfinex-derivatives","SOLF0:USTF0",1749020865042,0.04725309,156.87,156.85,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749020865244,0.04725309,156.87,156.84,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020866147,0.04725309,156.87,156.86,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749020867848,0.04725309,156.87,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749020868648,0.04725309,156.87,156.86,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749020869161,0.04725309,156.87,156.84,5.86372112]
["bitfinex-derivatives","SOLF0:USTF0",1749020869956,6.41775309,156.87,156.84,12.23502112]
["bitfinex-derivatives","SOLF0:USTF0",1749020870555,6.41775309,156.87,156.85,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749020871258,6.3708,156.86,156.84,12.23512112]
["bitfinex-derivatives","SOLF0:USTF0",1749020871652,0.04725309,156.87,156.84,12.23512112]
["bitfinex-derivatives","SOLF0:USTF0",1749020872364,6.41785309,156.87,156.84,12.23512112]
["bitfinex-derivatives","SOLF0:USTF0",1749020874258,6.3708,156.86,156.84,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749020874455,0.04725309,156.87,156.83,38.0387198]
["bitfinex-derivatives","SOLF0:USTF0",1749020874860,0.04725309,156.87,156.83,6.4187198]
["bitfinex-derivatives","SOLF0:USTF0",1749020875062,0.04725309,156.87,156.84,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749020875561,0.04725309,156.87,156.83,5.94511046]
["bitfinex-derivatives","SOLF0:USTF0",1749020875761,6.41765309,156.87,156.84,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749020876060,0.04725309,156.87,156.84,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749020877163,6.3708,156.86,156.84,10.11509866]
["bitfinex-derivatives","SOLF0:USTF0",1749020878162,6.41775309,156.87,156.85,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749020878662,6.41775309,156.87,156.84,3.74359866]
["bitfinex-derivatives","SOLF0:USTF0",1749020878863,6.3708,156.86,156.84,10.11489866]
["bitfinex-derivatives","SOLF0:USTF0",1749020879065,0.04725309,156.87,156.84,3.74359866]
["bitfinex-derivatives","SOLF0:USTF0",1749020879466,6.3709,156.86,156.84,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749020879969,6.3711,156.85,156.83,16.05786544]
["bitfinex-derivatives","SOLF0:USTF0",1749020880161,3.79085175,156.87,156.83,16.05786544]
["bitfinex-derivatives","SOLF0:USTF0",1749020880360,3.74359866,156.84,156.83,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1749020880566,10.11509866,156.84,156.83,0.0469198]
["bitfinex-derivatives","SOLF0:USTF0",1749020880958,35.34359866,156.84,156.8,5.90233942]
["bitfinex-derivatives","SOLF0:USTF0",1749020881159,3.74359866,156.81,156.76,5.90233942]
["bitfinex-derivatives","SOLF0:USTF0",1749020881464,3.74359866,156.78,156.76,5.90233942]
["bitfinex-derivatives","SOLF0:USTF0",1749020881866,0.04249039,156.79,156.76,3.74359866]
["bitfinex-derivatives","SOLF0:USTF0",1749020882065,0.04249039,156.79,156.78,3.74359866]
["bitfinex-derivatives","SOLF0:USTF0",1749020882266,0.04249039,156.79,156.78,10.11759866]
["bitfinex-derivatives","SOLF0:USTF0",1749020882465,0.04249039,156.79,156.78,16.01993808]
["bitfinex-derivatives","SOLF0:USTF0",1749020883165,0.04249039,156.79,156.78,12.27633942]
["bitfinex-derivatives","SOLF0:USTF0",1749020883563,31.6,156.84,156.81,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749020884166,37.9717,156.84,156.81,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749020884671,31.64437943,156.84,156.81,6.41308247]
["bitfinex-derivatives","SOLF0:USTF0",1749020885473,31.64437943,156.84,156.81,0.04048247]
["bitfinex-derivatives","SOLF0:USTF0",1749020885673,37.49744398,156.84,156.81,0.04048247]
["bitfinex-derivatives","SOLF0:USTF0",1749020885972,5.85306455,156.82,156.81,0.04048247]
["bitfinex-derivatives","SOLF0:USTF0",1749020886568,12.22546455,156.82,156.81,0.04048247]
["bitfinex-derivatives","SOLF0:USTF0",1749020886766,6.3724,156.82,156.81,0.04048247]
["bitfinex-derivatives","SOLF0:USTF0",1749020886966,37.49744398,156.84,156.81,0.04048247]
["bitfinex-derivatives","SOLF0:USTF0",1749020887269,6.3722,156.83,156.81,0.04048247]
["bitfinex-derivatives","SOLF0:USTF0",1749020887863,5.85306455,156.82,156.78,5.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1749020888062,31.64437943,156.84,156.75,5.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1749020888063,5.85306455,156.79,156.75,5.89257324]
["bitfinex-derivatives","SOLF0:USTF0",1749020888475,5.85306455,156.79,156.74,37.49257324]
["bitfinex-derivatives","SOLF0:USTF0",1749020888867,6.3744,156.77,156.75,0.04034887]
["bitfinex-derivatives","SOLF0:USTF0",1749020889865,6.42062681,156.78,156.75,6.41534887]
["bitfinex-derivatives","SOLF0:USTF0",1749020891070,6.3744,156.77,156.75,0.04034887]
["bitfinex-derivatives","SOLF0:USTF0",1749020891377,0.04652681,156.78,156.75,0.04034887]
["bitfinex-derivatives","SOLF0:USTF0",1749020891568,6.3746,156.77,156.75,0.04034887]
["bitfinex-derivatives","SOLF0:USTF0",1749020892072,0.04652681,156.78,156.75,0.04034887]
["bitfinex-derivatives","SOLF0:USTF0",1749020892073,6.3748,156.76,156.75,0.04034887]
["bitfinex-derivatives","SOLF0:USTF0",1749020893973,6.3748,156.76,156.68,37.48879534]
["bitfinex-derivatives","SOLF0:USTF0",1749020893974,6.3762,156.73,156.68,37.48879534]
["bitfinex-derivatives","SOLF0:USTF0",1749020894166,5.85306455,156.74,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020894371,12.22886455,156.74,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020894875,12.22886455,156.74,156.71,6.42074825]
["bitfinex-derivatives","SOLF0:USTF0",1749020894876,12.27271842,156.74,156.71,6.42074825]
["bitfinex-derivatives","SOLF0:USTF0",1749020896181,5.89691842,156.74,156.71,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1749020897168,6.3764,156.72,156.71,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1749020897574,5.89691842,156.74,156.71,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1749020898182,6.3763,156.73,156.71,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1749020899379,12.27271842,156.74,156.71,6.42064825]
["bitfinex-derivatives","SOLF0:USTF0",1749020900076,0.04385387,156.74,156.71,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1749020900481,6.41965387,156.74,156.71,6.42064825]
["bitfinex-derivatives","SOLF0:USTF0",1749020900679,5.89691842,156.74,156.71,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1749020901681,6.3764,156.72,156.71,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1749020903180,12.22946455,156.72,156.71,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1749020903380,12.22946455,156.72,156.65,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749020903381,6.3778,156.69,156.65,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749020903779,6.3778,156.69,156.66,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749020904389,6.42439538,156.69,156.66,6.42157119]
["bitfinex-derivatives","SOLF0:USTF0",1749020906786,6.42439538,156.69,156.66,0.04297119]
["bitfinex-derivatives","SOLF0:USTF0",1749020907599,6.42439538,156.69,156.66,6.42147119]
["bitfinex-derivatives","SOLF0:USTF0",1749020907891,0.04659538,156.69,156.66,0.04297119]
["bitfinex-derivatives","SOLF0:USTF0",1749020908203,0.04659538,156.69,156.67,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749020909093,6.42419538,156.69,156.67,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749020913798,6.42419538,156.69,156.66,0.04297119]
["bitfinex-derivatives","SOLF0:USTF0",1749020913799,5.85306455,156.68,156.66,0.04297119]
["bitfinex-derivatives","SOLF0:USTF0",1749020914302,6.3785,156.67,156.66,0.04297119]
["bitfinex-derivatives","SOLF0:USTF0",1749020916102,12.23136455,156.68,156.66,0.04297119]
["bitfinex-derivatives","SOLF0:USTF0",1749020916894,5.85306455,156.68,156.67,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749020917091,0.04659538,156.69,156.66,0.04297119]
["bitfinex-derivatives","SOLF0:USTF0",1749020917497,0.04659538,156.69,156.67,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749020918698,0.04659538,156.69,156.66,6.42167119]
["bitfinex-derivatives","SOLF0:USTF0",1749020919605,6.42439538,156.69,156.66,0.04297119]
["bitfinex-derivatives","SOLF0:USTF0",1749020920197,6.42439538,156.69,156.66,6.42157119]
["bitfinex-derivatives","SOLF0:USTF0",1749020921599,6.42439538,156.69,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749020923100,0.04659538,156.69,156.68,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749020933505,0.04659538,156.69,156.68,18.11763057]
["bitfinex-derivatives","SOLF0:USTF0",1749020934007,31.74,156.73,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020934214,37.59306455,156.76,156.72,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749020934407,6.3753,156.75,156.73,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749020935014,6.3756,156.74,156.72,6.42440411]
["bitfinex-derivatives","SOLF0:USTF0",1749020935512,6.3756,156.74,156.72,0.04810411]
["bitfinex-derivatives","SOLF0:USTF0",1749020935919,6.376,156.73,156.72,0.04810411]
["bitfinex-derivatives","SOLF0:USTF0",1749020940722,5.85306455,156.74,156.66,37.59306455]
["bitfinex-derivatives","SOLF0:USTF0",1749020941225,6.3767,156.72,156.69,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749020941725,6.42044689,156.72,156.69,6.42472223]
["bitfinex-derivatives","SOLF0:USTF0",1749020941922,6.42044689,156.72,156.7,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749020942619,0.04374689,156.72,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020945928,0.04374689,156.72,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749020946528,6.42044689,156.72,156.7,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749020947830,0.04374689,156.72,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020948629,0.04374689,156.72,156.71,12.29431894]
["bitfinex-derivatives","SOLF0:USTF0",1749020950231,0.04374689,156.72,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020951539,0.04374689,156.72,156.69,7.93734748]
["bitfinex-derivatives","SOLF0:USTF0",1749020952527,6.42034689,156.72,156.7,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749020952730,0.04374689,156.72,156.69,7.93734748]
["bitfinex-derivatives","SOLF0:USTF0",1749020953735,0.04374689,156.72,156.69,5.96065368]
["bitfinex-derivatives","SOLF0:USTF0",1749020954037,0.04374689,156.72,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020954239,0.04374689,156.72,156.71,12.29013145]
["bitfinex-derivatives","SOLF0:USTF0",1749020954436,0.04374689,156.72,156.71,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749020960339,0.04374689,156.72,156.71,12.28768707]
["bitfinex-derivatives","SOLF0:USTF0",1749020961844,0.04374689,156.72,156.7,5.91362194]
["bitfinex-derivatives","SOLF0:USTF0",1749020962342,5.89681144,156.72,156.69,0.04732223]
["bitfinex-derivatives","SOLF0:USTF0",1749020962541,5.85306455,156.7,156.69,0.04732223]
["bitfinex-derivatives","SOLF0:USTF0",1749020962843,5.85306455,156.7,156.66,5.91362194]
["bitfinex-derivatives","SOLF0:USTF0",1749020963847,5.89367252,156.7,156.66,5.96013181]
["bitfinex-derivatives","SOLF0:USTF0",1749020964153,6.3785,156.67,156.66,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1749020975455,31.6,156.69,156.66,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1749020976746,6.3781,156.68,156.66,6.42510987]
["bitfinex-derivatives","SOLF0:USTF0",1749020977553,37.9778,156.69,156.67,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749020977757,31.6,156.69,156.66,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1749020978155,0.04060797,156.7,156.66,0.04650987]
["bitfinex-derivatives","SOLF0:USTF0",1749020978567,0.04060797,156.7,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749020978756,0.04060797,156.7,156.66,5.95545877]
["bitfinex-derivatives","SOLF0:USTF0",1749020979666,6.41800797,156.7,156.67,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749020979959,0.04060797,156.7,156.66,5.95545877]
["bitfinex-derivatives","SOLF0:USTF0",1749020980860,0.04060797,156.7,156.69,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749020988367,0.04060797,156.7,156.69,12.23066455]
["bitfinex-derivatives","SOLF0:USTF0",1749020988581,31.58,156.74,156.72,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749020989071,31.58,156.74,156.69,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749020989461,0.04904789,156.73,156.7,0.04403374]
["bitfinex-derivatives","SOLF0:USTF0",1749020989662,5.90211244,156.73,156.7,0.04403374]
["bitfinex-derivatives","SOLF0:USTF0",1749020990070,6.3768,156.71,156.7,0.04403374]
["bitfinex-derivatives","SOLF0:USTF0",1749020992072,12.22986455,156.71,156.7,0.04403374]
["bitfinex-derivatives","SOLF0:USTF0",1749020998774,6.3785,156.67,156.66,5.91333598]
["bitfinex-derivatives","SOLF0:USTF0",1749020999075,6.3785,156.67,156.65,12.29243598]
["bitfinex-derivatives","SOLF0:USTF0",1749020999875,6.42638658,156.68,156.65,12.29243598]
["bitfinex-derivatives","SOLF0:USTF0",1749021000562,6.42638658,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749021000765,6.42638658,156.68,156.66,12.29582266]
["bitfinex-derivatives","SOLF0:USTF0",1749021000971,6.42638658,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749021002675,6.42638658,156.68,156.66,12.29582266]
["bitfinex-derivatives","SOLF0:USTF0",1749021003178,6.42638658,156.68,156.66,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749021003475,6.42638658,156.68,156.66,12.29582266]
["bitfinex-derivatives","SOLF0:USTF0",1749021003676,6.42638658,156.68,156.66,12.29985091]
["bitfinex-derivatives","SOLF0:USTF0",1749021004474,6.42638658,156.68,156.66,5.92105091]
["bitfinex-derivatives","SOLF0:USTF0",1749021004674,6.3785,156.67,156.65,12.30066174]
["bitfinex-derivatives","SOLF0:USTF0",1749021004872,0.04808658,156.68,156.65,5.92156174]
["bitfinex-derivatives","SOLF0:USTF0",1749021005075,0.04808658,156.68,156.64,5.96707618]
["bitfinex-derivatives","SOLF0:USTF0",1749021005978,0.04808658,156.68,156.64,12.34647618]
["bitfinex-derivatives","SOLF0:USTF0",1749021006177,0.04808658,156.68,156.65,5.92156174]
["bitfinex-derivatives","SOLF0:USTF0",1749021006576,6.3788,156.67,156.65,5.92156174]
["bitfinex-derivatives","SOLF0:USTF0",1749021006770,0.04808658,156.68,156.65,5.92156174]
["bitfinex-derivatives","SOLF0:USTF0",1749021007483,6.3789,156.66,156.65,5.92156174]
["bitfinex-derivatives","SOLF0:USTF0",1749021007678,6.3789,156.66,156.64,5.97188426]
["bitfinex-derivatives","SOLF0:USTF0",1749021008176,6.3789,156.66,156.64,12.35128426]
["bitfinex-derivatives","SOLF0:USTF0",1749021008476,5.85306455,156.67,156.64,5.97188426]
["bitfinex-derivatives","SOLF0:USTF0",1749021008781,5.85306455,156.65,156.64,0.04551444]
["bitfinex-derivatives","SOLF0:USTF0",1749021009576,12.23236455,156.65,156.64,0.04551444]
["bitfinex-derivatives","SOLF0:USTF0",1749021010373,5.85306455,156.65,156.64,0.04551444]
["bitfinex-derivatives","SOLF0:USTF0",1749021010579,37.959,156.66,156.64,0.04551444]
["bitfinex-derivatives","SOLF0:USTF0",1749021011083,31.58,156.66,156.64,0.04551444]
["bitfinex-derivatives","SOLF0:USTF0",1749021011986,6.3793,156.65,156.64,0.04551444]
["bitfinex-derivatives","SOLF0:USTF0",1749021012179,5.85306455,156.65,156.61,5.92472941]
["bitfinex-derivatives","SOLF0:USTF0",1749021012383,5.85306455,156.62,156.59,5.92472941]
["bitfinex-derivatives","SOLF0:USTF0",1749021012576,6.3817,156.59,156.58,5.92472941]
["bitfinex-derivatives","SOLF0:USTF0",1749021012980,5.85306455,156.6,156.52,37.43306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021013182,5.8935919,156.58,156.54,6.43000463]
["bitfinex-derivatives","SOLF0:USTF0",1749021013383,31.62052735,156.58,156.54,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1749021014589,31.62052735,156.58,156.55,12.31552331]
["bitfinex-derivatives","SOLF0:USTF0",1749021015180,38.00272735,156.58,156.55,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749021018891,0.04052735,156.58,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749021026589,0.04052735,156.58,156.55,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749021026895,0.04052735,156.58,156.54,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1749021028097,6.3828,156.57,156.55,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749021028590,6.3828,156.57,156.54,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1749021029995,6.3828,156.57,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021031197,0.04052735,156.58,156.54,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1749021031390,5.85306455,156.55,156.54,0.04650463]
["bitfinex-derivatives","SOLF0:USTF0",1749021031798,37.43306455,156.55,156.47,5.90339022]
["bitfinex-derivatives","SOLF0:USTF0",1749021032001,5.85306455,156.53,156.46,47.61785477]
["bitfinex-derivatives","SOLF0:USTF0",1749021032294,6.3853,156.51,156.48,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749021032497,5.85306455,156.53,156.46,41.71446455]
["bitfinex-derivatives","SOLF0:USTF0",1749021032693,5.85306455,156.53,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749021032899,5.89831733,156.53,156.5,6.43048217]
["bitfinex-derivatives","SOLF0:USTF0",1749021033491,6.3848,156.52,156.5,6.43048217]
["bitfinex-derivatives","SOLF0:USTF0",1749021033690,0.04525278,156.53,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749021034496,0.04525278,156.53,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749021035994,37.45306455,156.58,156.5,5.89824672]
["bitfinex-derivatives","SOLF0:USTF0",1749021036193,37.45306455,156.58,156.5,37.49824672]
["bitfinex-derivatives","SOLF0:USTF0",1749021036393,6.383,156.56,156.5,37.49824672]
["bitfinex-derivatives","SOLF0:USTF0",1749021036793,6.383,156.56,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021036997,6.42948069,156.56,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021037198,6.3834,156.55,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021038709,6.3838,156.54,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021039605,6.3835,156.55,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021039806,0.04648069,156.56,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021041109,6.3834,156.55,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021041710,6.3838,156.54,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021042109,4.72505419,156.53,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021042410,6.3838,156.54,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021043212,4.72990543,156.53,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021043612,6.3838,156.54,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021043807,4.72990706,156.53,156.52,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749021044013,6.3835,156.55,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749021044413,4.72990706,156.54,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749021044614,6.3835,156.55,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749021045012,6.42958069,156.56,156.52,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021045212,0.04648069,156.56,156.52,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021045409,0.04648069,156.56,156.54,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749021045709,4.72838135,156.55,156.54,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749021045912,0.04648069,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021047114,4.774862,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021047311,0.04648069,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021047508,4.77486191,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021047712,0.04648069,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021048220,4.774862,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021048720,0.04648069,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021049016,4.77486239,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021049522,0.04648069,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021050417,4.77662997,156.56,156.53,6.43015793]
["bitfinex-derivatives","SOLF0:USTF0",1749021050719,0.04648069,156.56,156.53,6.43015793]
["bitfinex-derivatives","SOLF0:USTF0",1749021050919,4.73014932,156.55,156.53,6.43015793]
["bitfinex-derivatives","SOLF0:USTF0",1749021051124,6.42958069,156.56,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749021051919,6.3836,156.55,156.53,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1749021052623,4.73015799,156.54,156.53,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1749021053223,6.3836,156.55,156.53,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1749021053415,4.73944106,156.54,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021053622,6.3836,156.55,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021054018,4.73944106,156.54,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021054217,6.42958069,156.56,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021054518,4.73944106,156.55,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021054923,4.73944106,156.54,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021055223,6.42958069,156.56,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021055622,4.73943986,156.55,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021055817,6.42958069,156.56,156.53,6.43045793]
["bitfinex-derivatives","SOLF0:USTF0",1749021056021,6.42958069,156.56,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749021056218,4.74348093,156.55,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749021056725,4.74347732,156.55,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749021056928,6.42958069,156.56,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749021057225,0.04648069,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021057923,0.04648069,156.56,156.54,12.31435262]
["bitfinex-derivatives","SOLF0:USTF0",1749021059417,0.04648069,156.56,156.54,5.93085262]
["bitfinex-derivatives","SOLF0:USTF0",1749021059623,0.04648069,156.56,156.54,5.94046051]
["bitfinex-derivatives","SOLF0:USTF0",1749021060013,0.04648069,156.56,156.53,12.37081844]
["bitfinex-derivatives","SOLF0:USTF0",1749021061124,4.7437304,156.55,156.53,5.98681844]
["bitfinex-derivatives","SOLF0:USTF0",1749021061422,0.04648069,156.56,156.53,5.98681844]
["bitfinex-derivatives","SOLF0:USTF0",1749021061423,4.74374466,156.54,156.53,5.98681844]
["bitfinex-derivatives","SOLF0:USTF0",1749021061727,0.04648069,156.56,156.53,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1749021062322,6.3837,156.55,156.53,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1749021062828,0.04648069,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021064729,0.04648069,156.56,156.53,5.98521695]
["bitfinex-derivatives","SOLF0:USTF0",1749021065226,6.3833,156.55,156.53,12.36921695]
["bitfinex-derivatives","SOLF0:USTF0",1749021065527,4.74348694,156.54,156.53,12.36921695]
["bitfinex-derivatives","SOLF0:USTF0",1749021065721,6.3833,156.55,156.53,12.36921695]
["bitfinex-derivatives","SOLF0:USTF0",1749021066126,4.74348694,156.54,156.53,12.36921695]
["bitfinex-derivatives","SOLF0:USTF0",1749021066331,6.3833,156.55,156.53,12.3725105]
["bitfinex-derivatives","SOLF0:USTF0",1749021066532,11.12728694,156.54,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021066732,6.3838,156.54,156.53,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1749021066934,11.12729444,156.54,156.53,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1749021067228,11.12729444,156.54,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021067426,11.12729233,156.54,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021067633,6.3838,156.54,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021067825,11.16328291,156.54,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021068027,6.3835,156.55,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021068636,0.04648069,156.56,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021068825,4.77462196,156.55,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021069022,0.04648069,156.56,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021069428,4.77788653,156.55,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021069634,6.42938069,156.56,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021069830,6.42938069,156.56,156.54,5.94215257]
["bitfinex-derivatives","SOLF0:USTF0",1749021070132,11.16116678,156.55,156.54,5.94215257]
["bitfinex-derivatives","SOLF0:USTF0",1749021070335,0.04648069,156.56,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021070528,4.77788403,156.55,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021070724,6.3838,156.54,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021071232,11.17813982,156.54,156.53,5.9885105]
["bitfinex-derivatives","SOLF0:USTF0",1749021071529,4.79436508,156.54,156.51,5.94215257]
["bitfinex-derivatives","SOLF0:USTF0",1749021071736,5.85306455,156.55,156.51,5.94215257]
["bitfinex-derivatives","SOLF0:USTF0",1749021071932,6.3846,156.52,156.51,5.94215257]
["bitfinex-derivatives","SOLF0:USTF0",1749021072335,5.85306455,156.53,156.5,5.94215257]
["bitfinex-derivatives","SOLF0:USTF0",1749021072531,6.385,156.51,156.5,5.98935067]
["bitfinex-derivatives","SOLF0:USTF0",1749021072932,11.17939063,156.51,156.5,5.98935067]
["bitfinex-derivatives","SOLF0:USTF0",1749021073137,11.17939185,156.51,156.5,5.98935067]
["bitfinex-derivatives","SOLF0:USTF0",1749021073332,6.385,156.51,156.5,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1749021074240,6.385,156.51,156.5,6.00094457]
["bitfinex-derivatives","SOLF0:USTF0",1749021075137,11.1697417,156.51,156.5,6.00094457]
["bitfinex-derivatives","SOLF0:USTF0",1749021075335,6.385,156.51,156.5,6.00094457]
["bitfinex-derivatives","SOLF0:USTF0",1749021075735,11.16974169,156.51,156.5,6.00094457]
["bitfinex-derivatives","SOLF0:USTF0",1749021075937,6.385,156.51,156.5,6.00094457]
["bitfinex-derivatives","SOLF0:USTF0",1749021076233,6.3847,156.52,156.5,6.00094457]
["bitfinex-derivatives","SOLF0:USTF0",1749021076435,4.7847395,156.51,156.5,12.38614457]
["bitfinex-derivatives","SOLF0:USTF0",1749021076639,0.04806845,156.53,156.5,12.38614457]
["bitfinex-derivatives","SOLF0:USTF0",1749021076842,4.78473624,156.52,156.5,12.38614457]
["bitfinex-derivatives","SOLF0:USTF0",1749021077036,6.43246845,156.53,156.5,12.38614457]
["bitfinex-derivatives","SOLF0:USTF0",1749021077938,4.78511656,156.52,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749021078136,4.78511656,156.52,156.51,12.33588318]
["bitfinex-derivatives","SOLF0:USTF0",1749021078435,4.78511656,156.52,156.51,12.23806455]
["bitfinex-derivatives","SOLF0:USTF0",1749021078639,218.51812752,156.58,156.51,13.78337204]
["bitfinex-derivatives","SOLF0:USTF0",1749021078840,212.13572752,156.58,156.53,11.80079452]
["bitfinex-derivatives","SOLF0:USTF0",1749021079041,6.3825,156.57,156.54,5.94772997]
["bitfinex-derivatives","SOLF0:USTF0",1749021079642,6.43116598,156.57,156.54,5.99418018]
["bitfinex-derivatives","SOLF0:USTF0",1749021079839,6.43116598,156.57,156.54,12.37778018]
["bitfinex-derivatives","SOLF0:USTF0",1749021080844,6.383,156.56,156.54,12.37778018]
["bitfinex-derivatives","SOLF0:USTF0",1749021081844,6.3833,156.55,156.54,5.99418018]
["bitfinex-derivatives","SOLF0:USTF0",1749021082042,6.3833,156.55,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021082345,6.3833,156.56,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021082544,6.3833,156.56,156.54,6.43015021]
["bitfinex-derivatives","SOLF0:USTF0",1749021082845,6.3833,156.56,156.54,12.3784724]
["bitfinex-derivatives","SOLF0:USTF0",1749021085039,0.04866598,156.57,156.55,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749021085240,0.04866598,156.57,156.54,5.9947724]
["bitfinex-derivatives","SOLF0:USTF0",1749021085747,6.383,156.56,156.54,12.3782724]
["bitfinex-derivatives","SOLF0:USTF0",1749021086048,6.383,156.56,156.54,12.3794639]
["bitfinex-derivatives","SOLF0:USTF0",1749021086735,6.3833,156.55,156.54,5.9959639]
["bitfinex-derivatives","SOLF0:USTF0",1749021087134,6.3833,156.55,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021090746,11.10298415,156.55,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021090945,6.3833,156.55,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021091850,11.10297744,156.55,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021092048,6.3833,156.55,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021092752,11.09319801,156.55,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021092953,6.3833,156.55,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021093443,4.70989161,156.55,156.54,6.42995021]
["bitfinex-derivatives","SOLF0:USTF0",1749021093643,5.90173053,156.57,156.54,6.42995021]
["bitfinex-derivatives","SOLF0:USTF0",1749021093839,12.28443053,156.57,156.54,0.04645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021094039,12.28443053,156.57,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021094252,4.70987411,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021094457,12.28443053,156.57,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021094850,4.70987411,156.56,156.55,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749021095052,0.04866598,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021095250,4.7585406,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021095453,0.04866598,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021096650,4.75662386,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021096852,0.04866598,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021097650,4.75661445,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021097846,4.75660907,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021098051,0.04866598,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021098869,4.75520834,156.57,156.56,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749021099365,4.75520834,156.57,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021099366,0.04866598,156.57,156.54,12.37764546]
["bitfinex-derivatives","SOLF0:USTF0",1749021099561,6.43136598,156.57,156.54,12.37764546]
["bitfinex-derivatives","SOLF0:USTF0",1749021099761,4.70654236,156.56,156.54,12.37764546]
["bitfinex-derivatives","SOLF0:USTF0",1749021099962,0.04866598,156.57,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021100260,6.3833,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021100665,11.08985638,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021100865,6.3833,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021101063,11.08985694,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021101260,6.3833,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021102658,6.383,156.56,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021103667,6.383,156.56,156.54,12.37774546]
["bitfinex-derivatives","SOLF0:USTF0",1749021104165,6.3833,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021104368,11.10138274,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021104570,6.3833,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021104766,11.10138274,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021105071,6.3833,156.55,156.54,5.99394546]
["bitfinex-derivatives","SOLF0:USTF0",1749021106369,11.10138286,156.55,156.54,5.99408414]
["bitfinex-derivatives","SOLF0:USTF0",1749021106566,4.71808286,156.55,156.54,12.37758414]
["bitfinex-derivatives","SOLF0:USTF0",1749021106770,2.2009,156.63,156.54,6.42645021]
["bitfinex-derivatives","SOLF0:USTF0",1749021106966,2.2009,156.63,156.58,11.79625792]
["bitfinex-derivatives","SOLF0:USTF0",1749021107271,6.3816,156.6,156.58,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021107468,2.2009,156.63,156.57,5.94319337]
["bitfinex-derivatives","SOLF0:USTF0",1749021107664,6.3807,156.62,156.59,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749021107872,6.42623811,156.62,156.59,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749021110372,6.3813,156.61,156.58,12.36517702]
["bitfinex-derivatives","SOLF0:USTF0",1749021111073,6.3813,156.61,156.58,5.98317702]
["bitfinex-derivatives","SOLF0:USTF0",1749021112067,6.3813,156.61,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749021112868,6.42623811,156.62,156.6,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749021113275,6.42623811,156.62,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021113477,6.42623811,156.62,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749021114373,6.3809,156.61,156.59,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749021114578,6.3809,156.61,156.58,6.42765525]
["bitfinex-derivatives","SOLF0:USTF0",1749021115474,6.3809,156.61,156.59,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749021115777,6.42623811,156.62,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021116077,6.42623811,156.62,156.59,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749021116477,6.42623811,156.62,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021116779,0.04553811,156.62,156.6,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021117681,0.04553811,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021117879,0.04553811,156.62,156.6,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021118277,0.04553811,156.62,156.6,12.23416455]
["bitfinex-derivatives","SOLF0:USTF0",1749021119379,4.65538447,156.61,156.6,12.23416455]
["bitfinex-derivatives","SOLF0:USTF0",1749021119680,0.04553811,156.62,156.6,12.23416455]
["bitfinex-derivatives","SOLF0:USTF0",1749021119879,0.04553811,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021120269,0.04553811,156.62,156.6,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021120474,0.04553811,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021121078,4.70092325,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021121379,0.04553811,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021121775,4.70091783,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021121969,0.04553811,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021122173,4.69698483,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021122379,0.04553811,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021122980,4.69698483,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021123171,0.04553811,156.62,156.61,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749021123376,0.04553811,156.62,156.6,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021123880,4.66119784,156.61,156.6,12.23436455]
["bitfinex-derivatives","SOLF0:USTF0",1749021124079,0.04553811,156.62,156.6,5.85306455]
["bitfinex-derivatives","SOLF0:USTF0",1749021124276,0.04553811,156.62,156.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749021124671,6.42623811,156.62,156.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749021124878,4.6674316,156.61,156.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749021125173,4.66742917,156.6,156.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749021125379,0.04553811,156.62,156.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749021125682,4.66744151,156.61,156.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749021125883,6.3811,156.61,156.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749021126083,4.66744629,156.6,156.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749021126281,0.04553811,156.62,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021126788,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021127085,11.04920575,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021127284,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021128084,11.046294,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021128277,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021128475,11.0463022,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021128673,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021129081,6.3815,156.6,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021130085,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021130484,11.03245713,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021130789,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021131285,11.03411879,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021131485,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021131873,11.03411879,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021132081,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021133184,11.0145845,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021133684,5.85306455,156.61,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021133887,4.6340244,156.6,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021134187,0.04553811,156.62,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021134391,6.381,156.61,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021134881,4.63400062,156.6,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749021135077,4.63400132,156.6,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749021135278,4.63400132,156.6,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021135582,6.3812,156.61,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021135987,6.3812,156.61,156.58,6.42775525]
["bitfinex-derivatives","SOLF0:USTF0",1749021136287,4.61420263,156.6,156.58,6.42775525]
["bitfinex-derivatives","SOLF0:USTF0",1749021136478,6.3812,156.61,156.58,6.42775525]
["bitfinex-derivatives","SOLF0:USTF0",1749021136885,4.61420333,156.6,156.58,6.42775525]
["bitfinex-derivatives","SOLF0:USTF0",1749021137087,6.3812,156.61,156.58,6.42775525]
["bitfinex-derivatives","SOLF0:USTF0",1749021137491,4.61420263,156.6,156.58,6.42775525]
["bitfinex-derivatives","SOLF0:USTF0",1749021137697,6.3812,156.61,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749021137895,4.61908797,156.6,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749021138192,6.42623811,156.62,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749021138388,4.61908781,156.61,156.59,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749021138693,6.3812,156.61,156.58,6.42785525]
["bitfinex-derivatives","SOLF0:USTF0",1749021138894,4.61844463,156.6,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021139192,0.04553811,156.62,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021139386,6.3817,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021140787,4.34553811,156.62,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021142188,4.34553811,156.62,156.58,6.42805525]
["bitfinex-derivatives","SOLF0:USTF0",1749021142189,6.3816,156.6,156.58,6.42805525]
["bitfinex-derivatives","SOLF0:USTF0",1749021142392,6.3816,156.6,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021142594,4.61922128,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021142796,6.3816,156.6,156.58,6.42805525]
["bitfinex-derivatives","SOLF0:USTF0",1749021143097,4.62410592,156.59,156.58,6.42805525]
["bitfinex-derivatives","SOLF0:USTF0",1749021143587,9.24821115,156.59,156.58,6.42805525]
["bitfinex-derivatives","SOLF0:USTF0",1749021143790,4.62410592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021143990,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021144789,15.63005293,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021145386,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021145589,15.63004656,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021145985,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021147880,15.63008728,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021148082,15.62520673,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021148289,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021148486,15.62520527,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021148892,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021149090,15.6254594,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021149486,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021150490,15.62543044,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021150685,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021150888,9.24373044,156.59,156.58,6.42805525]
["bitfinex-derivatives","SOLF0:USTF0",1749021151200,4.62410592,156.59,156.58,12.37436521]
["bitfinex-derivatives","SOLF0:USTF0",1749021151695,9.23266583,156.59,156.58,12.37436521]
["bitfinex-derivatives","SOLF0:USTF0",1749021151896,4.62410592,156.59,156.58,12.37436521]
["bitfinex-derivatives","SOLF0:USTF0",1749021152197,9.23266583,156.59,156.58,12.37436521]
["bitfinex-derivatives","SOLF0:USTF0",1749021152696,9.23266583,156.59,156.58,12.37623201]
["bitfinex-derivatives","SOLF0:USTF0",1749021153092,15.61436583,156.59,156.58,5.99413201]
["bitfinex-derivatives","SOLF0:USTF0",1749021153396,11.00580592,156.59,156.58,5.99413201]
["bitfinex-derivatives","SOLF0:USTF0",1749021153596,15.6046103,156.59,156.58,5.99413201]
["bitfinex-derivatives","SOLF0:USTF0",1749021153996,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021154497,15.60462193,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021154690,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021155093,15.60462335,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021155290,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021155800,15.60463718,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021156093,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021156491,15.60463718,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021156888,15.59701809,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021157093,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021157800,15.59702695,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021157996,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021159397,15.59702695,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021160002,11.00580592,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021160799,15.59624847,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021161094,15.59624776,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021161500,14.76222267,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021161700,19.35266451,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021161903,14.76222267,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021162106,19.35266451,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021162406,14.76222267,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021163501,19.35266453,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021163806,14.76222267,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021164007,19.35266452,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021164509,14.76222267,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021165093,19.35266452,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021165299,19.35268002,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021165898,19.35216572,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021166096,19.35216573,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021167010,19.35217458,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021167307,14.76222267,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021167713,19.35217458,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021168208,14.76222267,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021168511,19.35704719,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021168706,14.76222267,156.59,156.58,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1749021169509,6.3829,156.56,156.55,5.9497411]
["bitfinex-derivatives","SOLF0:USTF0",1749021169705,10.13931675,156.56,156.55,5.9497411]
["bitfinex-derivatives","SOLF0:USTF0",1749021170108,14.73422382,156.56,156.55,5.9497411]
["bitfinex-derivatives","SOLF0:USTF0",1749021170311,10.13931675,156.56,156.55,5.9497411]
["bitfinex-derivatives","SOLF0:USTF0",1749021171112,14.73422359,156.56,156.55,5.9497411]
["bitfinex-derivatives","SOLF0:USTF0",1749021171311,6.3834,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021171512,10.97893758,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021171808,10.97893758,156.55,156.54,5.99694323]
["bitfinex-derivatives","SOLF0:USTF0",1749021171809,10.97894413,156.55,156.54,5.99694323]
["bitfinex-derivatives","SOLF0:USTF0",1749021172508,6.3834,156.55,156.54,5.99694323]
["bitfinex-derivatives","SOLF0:USTF0",1749021172712,10.13981675,156.55,156.54,5.99694323]
["bitfinex-derivatives","SOLF0:USTF0",1749021173013,14.720707,156.55,156.54,5.99632362]
["bitfinex-derivatives","SOLF0:USTF0",1749021173415,14.72070926,156.55,156.54,5.99632362]
["bitfinex-derivatives","SOLF0:USTF0",1749021173716,10.13981675,156.55,156.54,5.99632362]
["bitfinex-derivatives","SOLF0:USTF0",1749021174304,14.71982089,156.55,156.54,5.99632362]
["bitfinex-derivatives","SOLF0:USTF0",1749021174616,10.13981675,156.55,156.54,5.99632362]
["bitfinex-derivatives","SOLF0:USTF0",1749021176112,14.71982016,156.55,156.54,5.99632362]
["bitfinex-derivatives","SOLF0:USTF0",1749021176409,14.7198252,156.55,156.54,5.99632362]
["bitfinex-derivatives","SOLF0:USTF0",1749021176612,10.13981675,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021177012,14.71989065,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021177214,14.7197645,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021177416,14.71976497,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021177914,14.71486608,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021178103,14.6870412,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021178303,10.13981675,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021179404,14.68841503,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021179607,10.13981675,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021180904,2.26603211,156.57,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021180905,0.04203211,156.57,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021181105,3.75641675,156.56,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021181308,8.304998,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021181509,3.75641675,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021181812,8.3049958,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021182012,3.75641675,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021182215,10.931879,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021182407,14.68829558,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021182614,10.13971675,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021182813,14.68830792,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021183007,10.13971675,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021183212,6.3833,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021183413,10.13971675,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021184705,14.6834403,156.55,156.54,0.04469327]
["bitfinex-derivatives","SOLF0:USTF0",1749021185017,6.3842,156.53,156.52,5.93966488]
["bitfinex-derivatives","SOLF0:USTF0",1749021185220,6.3842,156.53,156.51,137.42993815]
["bitfinex-derivatives","SOLF0:USTF0",1749021185221,8.30913625,156.53,156.51,137.42993815]
["bitfinex-derivatives","SOLF0:USTF0",1749021185414,3.75641675,156.53,156.51,131.49027327]
["bitfinex-derivatives","SOLF0:USTF0",1749021185609,10.14081675,156.53,156.51,131.49027327]
["bitfinex-derivatives","SOLF0:USTF0",1749021186819,3.75641675,156.53,156.51,137.87487327]
["bitfinex-derivatives","SOLF0:USTF0",1749021187219,10.18536743,156.54,156.51,131.49027327]
["bitfinex-derivatives","SOLF0:USTF0",1749021187720,4.55259855,156.53,156.51,143.81560287]
["bitfinex-derivatives","SOLF0:USTF0",1749021187922,6.3842,156.53,156.51,143.81560287]
["bitfinex-derivatives","SOLF0:USTF0",1749021188125,3.80146743,156.54,156.51,143.81560287]
["bitfinex-derivatives","SOLF0:USTF0",1749021188625,10.18536743,156.54,156.52,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749021188829,10.18536743,156.54,156.51,137.43080287]
["bitfinex-derivatives","SOLF0:USTF0",1749021189028,4.54774164,156.53,156.51,137.43080287]
["bitfinex-derivatives","SOLF0:USTF0",1749021189224,10.18536743,156.54,156.51,143.81560287]
["bitfinex-derivatives","SOLF0:USTF0",1749021189728,6.3842,156.53,156.51,143.81560287]
["bitfinex-derivatives","SOLF0:USTF0",1749021190128,10.14061675,156.53,156.51,143.81560287]
["bitfinex-derivatives","SOLF0:USTF0",1749021192024,6.3842,156.53,156.51,143.81560287]
["bitfinex-derivatives","SOLF0:USTF0",1749021192225,3.75641675,156.53,156.52,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749021192428,3.75641675,156.53,156.51,137.43080287]
["bitfinex-derivatives","SOLF0:USTF0",1749021193429,3.75641675,156.53,156.51,131.49027327]
["bitfinex-derivatives","SOLF0:USTF0",1749021194030,10.14061675,156.53,156.51,137.87507327]
["bitfinex-derivatives","SOLF0:USTF0",1749021195425,3.75641675,156.53,156.51,131.49027327]
["bitfinex-derivatives","SOLF0:USTF0",1749021195627,3.75641675,156.53,156.51,137.42834128]
["bitfinex-derivatives","SOLF0:USTF0",1749021196028,10.14061675,156.53,156.51,143.81304128]
["bitfinex-derivatives","SOLF0:USTF0",1749021197330,6.3842,156.53,156.51,143.81304128]
["bitfinex-derivatives","SOLF0:USTF0",1749021197930,10.18536743,156.54,156.51,143.81304128]
["bitfinex-derivatives","SOLF0:USTF0",1749021199527,10.18536743,156.54,156.51,143.81453736]
["bitfinex-derivatives","SOLF0:USTF0",1749021200229,10.94960082,156.53,156.51,143.81453736]
["bitfinex-derivatives","SOLF0:USTF0",1749021200421,6.3842,156.53,156.51,143.81453736]
["bitfinex-derivatives","SOLF0:USTF0",1749021203437,6.3842,156.53,156.51,12.32426409]
["bitfinex-derivatives","SOLF0:USTF0",1749021203633,6.3842,156.53,156.51,12.32370625]
["bitfinex-derivatives","SOLF0:USTF0",1749021204936,0.04505068,156.54,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749021205137,0.04505068,156.54,156.51,9.695423]
["bitfinex-derivatives","SOLF0:USTF0",1749021205138,0.04505068,156.54,156.52,5.93900625]
["bitfinex-derivatives","SOLF0:USTF0",1749021206037,6.42885068,156.54,156.52,12.32340625]
["bitfinex-derivatives","SOLF0:USTF0",1749021206728,6.3842,156.53,156.52,5.93900625]
["bitfinex-derivatives","SOLF0:USTF0",1749021207534,6.3842,156.53,156.51,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749021207736,10.96800303,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021208337,6.3842,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021210238,10.96800321,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021210433,6.3842,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021210836,10.97278265,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021211132,15.56137051,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021211441,10.97278265,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021211738,15.56137125,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021211934,10.97278265,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021212437,15.55648486,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021212640,10.97278265,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021213631,15.55737338,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021213834,10.97278265,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021214135,15.55736577,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021214440,10.97278265,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021214740,15.55737263,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021215141,10.97278265,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021215343,15.55737263,156.53,156.52,5.94330336]
["bitfinex-derivatives","SOLF0:USTF0",1749021215638,15.55737263,156.53,156.5,14.34948154]
["bitfinex-derivatives","SOLF0:USTF0",1749021215840,10.97278265,156.53,156.52,5.95464964]
["bitfinex-derivatives","SOLF0:USTF0",1749021216235,15.55738463,156.53,156.52,5.95464964]
["bitfinex-derivatives","SOLF0:USTF0",1749021216435,10.97278265,156.53,156.52,5.95464964]
["bitfinex-derivatives","SOLF0:USTF0",1749021217042,15.55735467,156.53,156.52,5.95603774]
["bitfinex-derivatives","SOLF0:USTF0",1749021217242,15.55736327,156.53,156.52,5.95603774]
["bitfinex-derivatives","SOLF0:USTF0",1749021217641,10.97278265,156.53,156.5,14.34948154]
["bitfinex-derivatives","SOLF0:USTF0",1749021218040,4.57969349,156.52,156.5,14.34948154]
["bitfinex-derivatives","SOLF0:USTF0",1749021218342,10.97278265,156.53,156.5,14.34948154]
["bitfinex-derivatives","SOLF0:USTF0",1749021218544,10.97278265,156.53,156.52,5.95760966]
["bitfinex-derivatives","SOLF0:USTF0",1749021218843,15.5524769,156.53,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021219044,10.97278265,156.53,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021219438,10.97278265,156.53,156.5,14.34948154]
["bitfinex-derivatives","SOLF0:USTF0",1749021219839,10.97278265,156.53,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021220245,4.57969272,156.52,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021220740,14.7291994,156.53,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021221341,14.7291994,156.53,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021222142,10.97278265,156.53,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021222343,4.579312,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021222544,4.57929229,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021222947,10.97278265,156.53,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021223144,9.1588358,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021223345,4.5794179,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021223746,9.16373496,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021223947,4.5794179,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021224949,9.16372906,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021225347,4.5794179,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021225549,9.16348114,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021225747,4.5794179,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021225950,9.16348039,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021226151,4.5794179,156.52,156.51,14.30445317]
["bitfinex-derivatives","SOLF0:USTF0",1749021226350,4.5794179,156.52,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021226551,9.16348975,156.52,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021227154,4.5794179,156.52,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021227554,9.16361741,156.52,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021227748,4.5794179,156.52,156.51,7.91955317]
["bitfinex-derivatives","SOLF0:USTF0",1749021227957,4.5794179,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021228659,9.16360646,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021228859,9.16849553,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021229161,4.5794179,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021229948,9.16836788,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021230157,4.5794179,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021230557,9.16836788,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021230861,4.5794179,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021231955,9.16836788,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021232155,4.5794179,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021232961,9.16373478,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021233361,4.5794179,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021233762,9.16373478,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021233960,4.5794179,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021235265,9.16347178,156.52,156.51,14.30455317]
["bitfinex-derivatives","SOLF0:USTF0",1749021235562,4.5794179,156.52,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749021235864,9.16345622,156.52,156.51,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749021236058,4.5794179,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021236261,9.16345622,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021236565,4.5794179,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021237169,9.16345856,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021237369,4.5794179,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021237666,9.16345839,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021237870,4.5794179,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021238263,9.16161112,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021238459,4.5794179,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021239165,9.16161075,156.52,156.51,10.14363896]
["bitfinex-derivatives","SOLF0:USTF0",1749021239364,12.92024859,156.52,156.5,11.94421057]
["bitfinex-derivatives","SOLF0:USTF0",1749021239567,3.75863896,156.51,156.5,7.98853911]
["bitfinex-derivatives","SOLF0:USTF0",1749021239762,3.75863896,156.51,156.49,7.94381074]
["bitfinex-derivatives","SOLF0:USTF0",1749021239960,8.34091533,156.5,156.49,7.94381074]
["bitfinex-derivatives","SOLF0:USTF0",1749021240367,3.75863896,156.5,156.48,7.94381074]
["bitfinex-derivatives","SOLF0:USTF0",1749021241077,4.58241365,156.49,156.47,7.99078104]
["bitfinex-derivatives","SOLF0:USTF0",1749021241261,4.58244374,156.48,156.47,7.99078104]
["bitfinex-derivatives","SOLF0:USTF0",1749021241468,6.386,156.49,156.47,7.99078104]
["bitfinex-derivatives","SOLF0:USTF0",1749021242071,4.58244837,156.48,156.47,7.99078104]
["bitfinex-derivatives","SOLF0:USTF0",1749021242279,10.14423896,156.5,156.47,7.99078104]
["bitfinex-derivatives","SOLF0:USTF0",1749021242481,6.3856,156.5,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021242775,10.14423896,156.5,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021242968,14.74509137,156.5,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021243170,14.74509169,156.5,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021243377,10.14423896,156.5,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021243874,8.34481825,156.5,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021244076,8.34481109,156.5,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021244283,3.75863896,156.5,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021244675,0.0424978,156.51,156.49,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021244869,0.0424978,156.51,156.5,12.34668803]
["bitfinex-derivatives","SOLF0:USTF0",1749021245169,0.0424978,156.51,156.5,5.96128803]
["bitfinex-derivatives","SOLF0:USTF0",1749021245373,8.3720303,156.51,156.5,5.95505229]
["bitfinex-derivatives","SOLF0:USTF0",1749021245578,3.80113676,156.51,156.5,5.95505229]
["bitfinex-derivatives","SOLF0:USTF0",1749021245970,8.40112073,156.51,156.5,5.95505229]
["bitfinex-derivatives","SOLF0:USTF0",1749021246179,3.80113676,156.51,156.5,5.95505229]
["bitfinex-derivatives","SOLF0:USTF0",1749021246379,3.80113676,156.51,156.5,5.95449995]
["bitfinex-derivatives","SOLF0:USTF0",1749021246677,8.40112073,156.51,156.5,5.95449995]
["bitfinex-derivatives","SOLF0:USTF0",1749021247473,3.80113676,156.51,156.5,5.95449995]
["bitfinex-derivatives","SOLF0:USTF0",1749021247776,3.80113676,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021247972,8.40112065,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021248167,3.80113676,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021248370,8.40112065,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021248678,8.3962499,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021248884,3.80113676,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021249372,8.3962499,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021249571,8.39622777,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021249774,0.0424978,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021250073,4.63758873,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021250274,0.0424978,156.51,156.5,12.33989995]
["bitfinex-derivatives","SOLF0:USTF0",1749021250571,4.63759104,156.51,156.5,12.33801765]
["bitfinex-derivatives","SOLF0:USTF0",1749021250772,0.0424978,156.51,156.5,12.33801765]
["bitfinex-derivatives","SOLF0:USTF0",1749021251174,4.63756952,156.51,156.5,12.33801765]
["bitfinex-derivatives","SOLF0:USTF0",1749021251374,0.0424978,156.51,156.5,12.33801765]
["bitfinex-derivatives","SOLF0:USTF0",1749021251881,8.39621009,156.51,156.5,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021252077,8.39637854,156.51,156.49,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021252281,10.14413896,156.5,156.49,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021252672,14.73938082,156.5,156.49,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021252977,14.73938802,156.5,156.49,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021253182,6.3859,156.49,156.48,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021253368,14.74954627,156.49,156.48,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021253573,10.14453896,156.49,156.48,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021253874,14.74954712,156.49,156.48,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021254077,14.74954728,156.49,156.48,5.95261765]
["bitfinex-derivatives","SOLF0:USTF0",1749021254375,6.3863,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021254866,11.00859799,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021255375,6.3863,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021255772,11.00860033,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021255977,6.3863,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021256173,11.00860033,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021256579,6.3863,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021257371,11.00860033,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021257977,6.3863,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021258580,10.99882612,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021259980,6.3863,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021260180,10.14493896,156.48,156.47,5.99713909]
["bitfinex-derivatives","SOLF0:USTF0",1749021260369,14.75748205,156.48,156.47,5.99713909]
["bitfinex-derivatives","SOLF0:USTF0",1749021260573,10.14493896,156.48,156.47,5.99713909]
["bitfinex-derivatives","SOLF0:USTF0",1749021261575,10.14493896,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021262479,14.7533234,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021262878,3.75863896,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021263784,8.35621528,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021263984,3.75863896,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021264380,8.35621768,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021264585,3.75863896,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021264883,8.35621768,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021265084,3.75863896,156.48,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021265284,3.75863896,156.48,156.47,6.4336703]
["bitfinex-derivatives","SOLF0:USTF0",1749021265778,32.1224978,156.51,156.47,0.0469703]
["bitfinex-derivatives","SOLF0:USTF0",1749021266077,32.1224978,156.51,156.47,5.99713909]
["bitfinex-derivatives","SOLF0:USTF0",1749021266078,3.75863896,156.5,156.47,5.99713909]
["bitfinex-derivatives","SOLF0:USTF0",1749021266281,4.59755939,156.49,156.47,5.99713909]
["bitfinex-derivatives","SOLF0:USTF0",1749021266483,3.75863896,156.5,156.48,12.33414592]
["bitfinex-derivatives","SOLF0:USTF0",1749021266680,3.75863896,156.5,156.48,5.94814592]
["bitfinex-derivatives","SOLF0:USTF0",1749021266884,4.59751766,156.49,156.48,5.94814592]
["bitfinex-derivatives","SOLF0:USTF0",1749021267088,3.75863896,156.5,156.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749021267388,3.75863896,156.5,156.48,5.94814592]
["bitfinex-derivatives","SOLF0:USTF0",1749021267588,3.75863896,156.5,156.48,12.33414592]
["bitfinex-derivatives","SOLF0:USTF0",1749021267886,3.75863896,156.5,156.48,5.94814592]
["bitfinex-derivatives","SOLF0:USTF0",1749021268077,4.59752088,156.49,156.48,5.94814592]
["bitfinex-derivatives","SOLF0:USTF0",1749021268480,4.59752079,156.49,156.48,5.94814592]
["bitfinex-derivatives","SOLF0:USTF0",1749021268673,3.75863896,156.5,156.48,12.33404592]
["bitfinex-derivatives","SOLF0:USTF0",1749021268875,10.14413896,156.5,156.48,12.33404592]
["bitfinex-derivatives","SOLF0:USTF0",1749021269074,4.58736745,156.49,156.48,12.33404592]
["bitfinex-derivatives","SOLF0:USTF0",1749021269279,3.75863896,156.5,156.48,12.33404592]
["bitfinex-derivatives","SOLF0:USTF0",1749021269478,3.75863896,156.5,156.49,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749021269677,3.80113676,156.51,156.48,5.94814592]
["bitfinex-derivatives","SOLF0:USTF0",1749021269882,4.58736103,156.5,156.49,9.70678488]
["bitfinex-derivatives","SOLF0:USTF0",1749021270190,4.58736048,156.5,156.49,9.70678488]
["bitfinex-derivatives","SOLF0:USTF0",1749021270381,0.0424978,156.51,156.49,9.70678488]
["bitfinex-derivatives","SOLF0:USTF0",1749021270687,4.58734325,156.5,156.49,9.70621643]
["bitfinex-derivatives","SOLF0:USTF0",1749021271185,4.58734316,156.5,156.49,9.70621643]
["bitfinex-derivatives","SOLF0:USTF0",1749021271380,4.58733762,156.5,156.49,3.75863896]
["bitfinex-derivatives","SOLF0:USTF0",1749021271581,4.58733516,156.5,156.49,10.14453896]
["bitfinex-derivatives","SOLF0:USTF0",1749021271781,0.0424978,156.51,156.49,3.75863896]
["bitfinex-derivatives","SOLF0:USTF0",1749021271989,0.0424978,156.51,156.5,5.94715958]
["bitfinex-derivatives","SOLF0:USTF0",1749021272383,4.62983225,156.51,156.5,12.33265958]
["bitfinex-derivatives","SOLF0:USTF0",1749021272588,0.0424978,156.51,156.5,12.33265958]
["bitfinex-derivatives","SOLF0:USTF0",1749021273186,4.64449836,156.51,156.5,12.33265958]
["bitfinex-derivatives","SOLF0:USTF0",1749021273391,0.0424978,156.51,156.5,12.33265958]
["bitfinex-derivatives","SOLF0:USTF0",1749021273588,4.64447429,156.51,156.5,12.33265958]
["bitfinex-derivatives","SOLF0:USTF0",1749021274085,0.0424978,156.51,156.5,12.33265958]
["bitfinex-derivatives","SOLF0:USTF0",1749021274487,0.0424978,156.51,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749021274689,4.63610337,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021274885,0.0424978,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021275290,4.63610337,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021275485,0.0424978,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021275793,4.63610099,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021275989,0.0424978,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021276390,4.63724316,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021276590,0.0424978,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021276893,4.63724555,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021277092,0.0424978,156.51,156.5,12.33221931]
["bitfinex-derivatives","SOLF0:USTF0",1749021278182,0.0424978,156.51,156.5,16.09085827]
["bitfinex-derivatives","SOLF0:USTF0",1749021278592,0.0424978,156.51,156.5,16.09162792]
["bitfinex-derivatives","SOLF0:USTF0",1749021279393,4.6418794,156.51,156.5,16.09162792]
["bitfinex-derivatives","SOLF0:USTF0",1749021279794,0.0424978,156.51,156.5,16.09162792]
["bitfinex-derivatives","SOLF0:USTF0",1749021279994,4.6418794,156.51,156.5,16.09162792]
["bitfinex-derivatives","SOLF0:USTF0",1749021280195,4.64186671,156.51,156.5,16.09203634]
["bitfinex-derivatives","SOLF0:USTF0",1749021280391,4.64187378,156.51,156.5,10.14413896]
["bitfinex-derivatives","SOLF0:USTF0",1749021280789,4.64187378,156.51,156.5,16.09262031]
["bitfinex-derivatives","SOLF0:USTF0",1749021280790,4.64187493,156.51,156.5,16.09262031]
["bitfinex-derivatives","SOLF0:USTF0",1749021280992,0.0424978,156.51,156.5,16.09262031]
["bitfinex-derivatives","SOLF0:USTF0",1749021281190,4.64187469,156.51,156.5,16.09262031]
["bitfinex-derivatives","SOLF0:USTF0",1749021281692,4.63286891,156.51,156.5,16.09262031]
["bitfinex-derivatives","SOLF0:USTF0",1749021282391,0.0424978,156.51,156.5,16.09262031]
["bitfinex-derivatives","SOLF0:USTF0",1749021282590,4.63286897,156.51,156.5,16.09262031]
["bitfinex-derivatives","SOLF0:USTF0",1749021282787,0.0424978,156.51,156.5,16.09421486]
["bitfinex-derivatives","SOLF0:USTF0",1749021283084,4.63286897,156.51,156.5,16.09421486]
["bitfinex-derivatives","SOLF0:USTF0",1749021283295,0.0424978,156.51,156.5,16.09421486]
["bitfinex-derivatives","SOLF0:USTF0",1749021283495,4.63286897,156.51,156.5,10.14413896]
["bitfinex-derivatives","SOLF0:USTF0",1749021283692,0.0424978,156.51,156.5,10.14413896]
["bitfinex-derivatives","SOLF0:USTF0",1749021285393,4.63667622,156.51,156.5,10.14413896]
["bitfinex-derivatives","SOLF0:USTF0",1749021285692,4.63667622,156.51,156.5,18.07800815]
["bitfinex-derivatives","SOLF0:USTF0",1749021285995,4.63661824,156.51,156.5,10.14413896]
["bitfinex-derivatives","SOLF0:USTF0",1749021286199,0.0424978,156.51,156.5,18.08029057]
["bitfinex-derivatives","SOLF0:USTF0",1749021286396,0.0424978,156.51,156.5,10.14413896]
["bitfinex-derivatives","SOLF0:USTF0",1749021286597,0.0424978,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021286901,4.63662515,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021287301,0.0424978,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021287592,4.63662591,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021287797,0.0424978,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021287992,4.63726046,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021288194,0.0424978,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021288393,4.63726046,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021288698,4.64703509,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021288898,0.0424978,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021289492,4.64703509,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021289693,0.0424978,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021290699,4.64754273,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021290899,0.0424978,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021291890,4.64754347,156.51,156.5,18.08039246]
["bitfinex-derivatives","SOLF0:USTF0",1749021292290,0.0424978,156.51,156.5,10.14413896]
["bitfinex-derivatives","SOLF0:USTF0",1749021292601,4.64751763,156.51,156.5,18.07468045]
["bitfinex-derivatives","SOLF0:USTF0",1749021292901,0.0424978,156.51,156.5,18.07468045]
["bitfinex-derivatives","SOLF0:USTF0",1749021293599,0.0424978,156.51,156.49,4.57236924]
["bitfinex-derivatives","SOLF0:USTF0",1749021293600,8.40527488,156.51,156.49,4.57236924]
["bitfinex-derivatives","SOLF0:USTF0",1749021293897,3.75863896,156.5,156.43,5.95745059]
["bitfinex-derivatives","SOLF0:USTF0",1749021294098,6.387,156.47,156.43,5.95745059]
["bitfinex-derivatives","SOLF0:USTF0",1749021294303,160.8424978,156.51,156.37,37.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749021294304,3.75863896,156.46,156.42,3.75863896]
["bitfinex-derivatives","SOLF0:USTF0",1749021294498,160.8,156.51,156.42,3.75863896]
["bitfinex-derivatives","SOLF0:USTF0",1749021294707,3.75863896,156.46,156.42,3.75863896]
["bitfinex-derivatives","SOLF0:USTF0",1749021294911,0.044147,156.46,156.43,3.75863896]
["bitfinex-derivatives","SOLF0:USTF0",1749021295798,6.3876,156.45,156.43,3.75863896]
["bitfinex-derivatives","SOLF0:USTF0",1749021297092,6.3882,156.44,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021297299,4.60443321,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021297505,4.60443339,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021298498,6.3882,156.44,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021298806,4.57284066,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021299309,4.57284318,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021300103,6.3882,156.44,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021301209,6.3883,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021301405,5.92537704,156.46,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021301899,6.3883,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021302202,5.92537704,156.46,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021302400,6.3883,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021304607,12.26953004,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021305503,6.3883,156.43,156.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749021307410,6.3893,156.41,156.38,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749021308205,5.88123004,156.44,156.38,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749021308406,0.04777442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021308815,6.3894,156.41,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021309511,6.3896,156.4,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021309705,0.04777442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021310112,6.3894,156.41,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021310310,0.04777442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021310311,0.04777442,156.43,156.39,6.43250453]
["bitfinex-derivatives","SOLF0:USTF0",1749021311612,6.389,156.42,156.39,6.43250453]
["bitfinex-derivatives","SOLF0:USTF0",1749021312311,6.43627442,156.43,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749021312511,0.04777442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021312703,5.92900446,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021313207,6.3894,156.41,156.39,6.43260453]
["bitfinex-derivatives","SOLF0:USTF0",1749021313404,6.3894,156.41,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021313809,6.3887,156.42,156.39,6.43230453]
["bitfinex-derivatives","SOLF0:USTF0",1749021314111,6.3887,156.42,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021314316,6.3887,156.42,156.39,6.43250453]
["bitfinex-derivatives","SOLF0:USTF0",1749021315013,6.3892,156.41,156.39,6.43250453]
["bitfinex-derivatives","SOLF0:USTF0",1749021315913,6.3892,156.41,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021317109,6.3892,156.41,156.39,6.43260453]
["bitfinex-derivatives","SOLF0:USTF0",1749021317311,6.3892,156.41,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021318621,6.3888,156.42,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021318920,6.3888,156.42,156.39,6.43240453]
["bitfinex-derivatives","SOLF0:USTF0",1749021319322,3.76558392,156.41,156.39,6.43240453]
["bitfinex-derivatives","SOLF0:USTF0",1749021319520,0.04777442,156.43,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749021319721,0.04777442,156.43,156.41,3.76558392]
["bitfinex-derivatives","SOLF0:USTF0",1749021320026,0.04777442,156.43,156.4,3.76558392]
["bitfinex-derivatives","SOLF0:USTF0",1749021320027,3.81335834,156.43,156.4,3.76558392]
["bitfinex-derivatives","SOLF0:USTF0",1749021320519,3.81335834,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749021321315,0.04777442,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749021321523,3.81335834,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749021321718,10.20175834,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749021322127,3.81335834,156.43,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749021322422,0.04777442,156.43,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749021322728,0.04777442,156.43,156.42,10.15428392]
["bitfinex-derivatives","SOLF0:USTF0",1749021323125,0.04777442,156.43,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749021324225,0.04777442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021324226,3.81335834,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021324421,3.76558392,156.41,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021324621,10.15498392,156.41,156.39,6.43260453]
["bitfinex-derivatives","SOLF0:USTF0",1749021325126,3.76558392,156.4,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021325325,10.15518392,156.4,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021326720,3.76558392,156.42,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021327121,10.15448392,156.42,156.39,6.43230453]
["bitfinex-derivatives","SOLF0:USTF0",1749021327321,6.3889,156.42,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021329120,6.3889,156.42,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749021330021,6.43607442,156.43,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749021330428,6.43607442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021330723,6.43607442,156.43,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749021331730,6.43607442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021331731,0.04777442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021332021,0.04777442,156.43,156.41,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749021332328,0.04777442,156.43,156.39,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1749021332532,0.04777442,156.43,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749021334933,0.04777442,156.43,156.42,12.27188185]
["bitfinex-derivatives","SOLF0:USTF0",1749021335230,46.34978185,156.48,156.42,5.88318185]
["bitfinex-derivatives","SOLF0:USTF0",1749021335231,39.96318185,156.48,156.42,5.88318185]
["bitfinex-derivatives","SOLF0:USTF0",1749021335425,5.88318185,156.48,156.42,5.88318185]
["bitfinex-derivatives","SOLF0:USTF0",1749021335925,5.88318185,156.48,156.46,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749021336120,259.15931623,156.49,156.45,0.04380685]
["bitfinex-derivatives","SOLF0:USTF0",1749021336321,259.15931623,156.49,156.47,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749021337929,259.15931623,156.49,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749021338833,0.04587424,156.49,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749021339940,6.43177424,156.49,156.45,0.04380685]
["bitfinex-derivatives","SOLF0:USTF0",1749021340440,0.04587424,156.49,156.45,0.04380685]
["bitfinex-derivatives","SOLF0:USTF0",1749021340826,0.04587424,156.49,156.47,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749021343130,6.3863,156.48,156.46,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749021343340,6.3863,156.48,156.45,0.04380685]
["bitfinex-derivatives","SOLF0:USTF0",1749021344235,6.43187424,156.49,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749021345332,6.3863,156.48,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749021345631,6.3863,156.48,156.45,6.43110685]
["bitfinex-derivatives","SOLF0:USTF0",1749021346832,6.3871,156.46,156.45,0.04380685]
["bitfinex-derivatives","SOLF0:USTF0",1749021351427,5.88318185,156.47,156.38,41.95523893]
["bitfinex-derivatives","SOLF0:USTF0",1749021351428,6.3887,156.43,156.38,41.95523893]
["bitfinex-derivatives","SOLF0:USTF0",1749021351634,5.88318185,156.44,156.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749021351834,5.88318185,156.44,156.37,10.06108185]
["bitfinex-derivatives","SOLF0:USTF0",1749021352233,6.3891,156.42,156.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749021352425,5.88318185,156.44,156.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749021352631,0.04395509,156.42,156.38,6.43308311]
["bitfinex-derivatives","SOLF0:USTF0",1749021353138,0.04395509,156.42,156.38,0.04308311]
["bitfinex-derivatives","SOLF0:USTF0",1749021353531,0.04395509,156.42,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749021359842,0.04395509,156.42,156.4,12.33844203]
["bitfinex-derivatives","SOLF0:USTF0",1749021360042,0.04395509,156.42,156.4,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749021360432,0.04395509,156.42,156.39,11.83222388]
["bitfinex-derivatives","SOLF0:USTF0",1749021360433,0.04395509,156.42,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749021366338,0.04395509,156.42,156.39,39.8680793]
["bitfinex-derivatives","SOLF0:USTF0",1749021366942,0.04395509,156.42,156.39,5.9480793]
["bitfinex-derivatives","SOLF0:USTF0",1749021367149,6.43295509,156.42,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749021369245,6.3893,156.41,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749021369951,6.3897,156.4,156.38,12.38381057]
["bitfinex-derivatives","SOLF0:USTF0",1749021370350,0.04395509,156.42,156.38,12.38381057]
["bitfinex-derivatives","SOLF0:USTF0",1749021370551,0.04395509,156.42,156.38,5.99361057]
["bitfinex-derivatives","SOLF0:USTF0",1749021371048,6.3894,156.41,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749021371353,6.43285509,156.42,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749021371950,6.3892,156.41,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749021373151,6.3892,156.41,156.38,12.38460986]
["bitfinex-derivatives","SOLF0:USTF0",1749021373648,6.3892,156.41,156.38,5.99440986]
["bitfinex-derivatives","SOLF0:USTF0",1749021373853,6.43295509,156.42,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749021374042,0.04395509,156.42,156.38,11.87759171]
["bitfinex-derivatives","SOLF0:USTF0",1749021374242,0.04395509,156.42,156.4,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749021374454,0.04395509,156.42,156.39,5.95132675]
["bitfinex-derivatives","SOLF0:USTF0",1749021374855,0.04395509,156.42,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749021375153,0.04395509,156.42,156.39,5.95132675]
["bitfinex-derivatives","SOLF0:USTF0",1749021375349,0.04395509,156.42,156.41,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749021375753,33.94,156.48,156.4,11.8345086]
["bitfinex-derivatives","SOLF0:USTF0",1749021376152,33.94,156.48,156.4,45.7745086]
["bitfinex-derivatives","SOLF0:USTF0",1749021376449,6.3874,156.46,156.43,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749021376756,6.43144919,156.46,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021377856,6.43144919,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749021378250,6.43144919,156.46,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021379054,6.43144919,156.46,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021379459,6.3875,156.45,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021379957,0.04404919,156.46,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021380152,6.43134919,156.46,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021381356,6.3876,156.45,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021381555,6.3876,156.45,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021382257,6.43134919,156.46,156.43,6.43433247]
["bitfinex-derivatives","SOLF0:USTF0",1749021382457,0.04404919,156.46,156.43,6.43433247]
["bitfinex-derivatives","SOLF0:USTF0",1749021384256,6.3876,156.45,156.43,6.43433247]
["bitfinex-derivatives","SOLF0:USTF0",1749021384560,6.43144919,156.46,156.43,6.43433247]
["bitfinex-derivatives","SOLF0:USTF0",1749021385860,6.43144919,156.46,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749021386749,6.3875,156.45,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021387161,0.04404919,156.46,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021387356,6.43134919,156.46,156.43,6.43423247]
["bitfinex-derivatives","SOLF0:USTF0",1749021388270,6.43134919,156.46,156.44,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749021388452,0.04404919,156.46,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021389059,0.04404919,156.46,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749021389256,0.04404919,156.46,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021389856,0.04404919,156.46,156.44,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749021390163,0.04404919,156.46,156.43,5.99929424]
["bitfinex-derivatives","SOLF0:USTF0",1749021390559,0.04404919,156.46,156.44,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749021390861,6.43114919,156.46,156.44,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749021392968,6.43114919,156.46,156.43,12.38749424]
["bitfinex-derivatives","SOLF0:USTF0",1749021393363,6.3875,156.45,156.43,12.38749424]
["bitfinex-derivatives","SOLF0:USTF0",1749021393770,6.3875,156.45,156.43,6.43433247]
["bitfinex-derivatives","SOLF0:USTF0",1749021395766,6.3875,156.45,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021396564,6.3879,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021415084,0.04404919,156.46,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021415281,0.04404919,156.46,156.44,3.76307344]
["bitfinex-derivatives","SOLF0:USTF0",1749021416281,6.43134919,156.46,156.44,10.15077344]
["bitfinex-derivatives","SOLF0:USTF0",1749021416587,10.19442263,156.46,156.43,9.76942423]
["bitfinex-derivatives","SOLF0:USTF0",1749021416985,10.19442263,156.46,156.43,16.15752423]
["bitfinex-derivatives","SOLF0:USTF0",1749021417886,6.3876,156.45,156.43,16.15752423]
["bitfinex-derivatives","SOLF0:USTF0",1749021418084,3.76307344,156.45,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021418286,3.76307344,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021418486,10.15097344,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021419193,6.3879,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021423196,0.04404919,156.46,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021423788,6.3879,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021430694,6.3876,156.45,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021431293,6.3879,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021433694,6.3877,156.45,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021433898,0.04404919,156.46,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021435094,6.3879,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021435295,0.04404919,156.46,156.43,6.43443247]
["bitfinex-derivatives","SOLF0:USTF0",1749021435497,6.3877,156.45,156.43,12.40255483]
["bitfinex-derivatives","SOLF0:USTF0",1749021436602,6.3879,156.44,156.43,6.01425483]
["bitfinex-derivatives","SOLF0:USTF0",1749021436805,6.3879,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021437008,0.04404919,156.46,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021437207,0.04404919,156.46,156.43,6.01425483]
["bitfinex-derivatives","SOLF0:USTF0",1749021437708,6.3878,156.45,156.43,12.40255483]
["bitfinex-derivatives","SOLF0:USTF0",1749021438105,0.04404919,156.46,156.43,6.01425483]
["bitfinex-derivatives","SOLF0:USTF0",1749021438409,6.3875,156.45,156.43,6.01425483]
["bitfinex-derivatives","SOLF0:USTF0",1749021439209,6.3875,156.45,156.43,6.01669263]
["bitfinex-derivatives","SOLF0:USTF0",1749021439899,6.3879,156.44,156.43,6.01669263]
["bitfinex-derivatives","SOLF0:USTF0",1749021441110,6.3879,156.44,156.43,12.40499263]
["bitfinex-derivatives","SOLF0:USTF0",1749021441308,0.04404919,156.46,156.43,9.77996835]
["bitfinex-derivatives","SOLF0:USTF0",1749021441508,0.04404919,156.46,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021442507,0.04404919,156.46,156.44,16.12117501]
["bitfinex-derivatives","SOLF0:USTF0",1749021443209,0.04404919,156.46,156.44,16.11801468]
["bitfinex-derivatives","SOLF0:USTF0",1749021443412,6.43144919,156.46,156.44,16.11801468]
["bitfinex-derivatives","SOLF0:USTF0",1749021444201,0.04404919,156.46,156.44,9.73031468]
["bitfinex-derivatives","SOLF0:USTF0",1749021444408,3.80732491,156.46,156.44,5.96703896]
["bitfinex-derivatives","SOLF0:USTF0",1749021444610,3.80732491,156.46,156.43,9.77644715]
["bitfinex-derivatives","SOLF0:USTF0",1749021445509,6.3879,156.45,156.43,9.77644715]
["bitfinex-derivatives","SOLF0:USTF0",1749021445812,6.3879,156.45,156.44,5.96703896]
["bitfinex-derivatives","SOLF0:USTF0",1749021446015,6.3879,156.45,156.43,16.16464715]
["bitfinex-derivatives","SOLF0:USTF0",1749021446311,6.3879,156.45,156.44,5.96703896]
["bitfinex-derivatives","SOLF0:USTF0",1749021446517,6.3879,156.45,156.43,16.16464715]
["bitfinex-derivatives","SOLF0:USTF0",1749021446714,6.3879,156.45,156.44,5.96703896]
["bitfinex-derivatives","SOLF0:USTF0",1749021447311,6.3879,156.45,156.44,5.96266196]
["bitfinex-derivatives","SOLF0:USTF0",1749021448809,6.3879,156.44,156.43,6.00879443]
["bitfinex-derivatives","SOLF0:USTF0",1749021449013,6.3879,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021450113,10.15117572,156.44,156.43,0.04613247]
["bitfinex-derivatives","SOLF0:USTF0",1749021450510,10.15117572,156.44,156.41,5.96266196]
["bitfinex-derivatives","SOLF0:USTF0",1749021450511,6.3887,156.42,156.41,5.96266196]
["bitfinex-derivatives","SOLF0:USTF0",1749021450712,3.76327572,156.42,156.39,5.96266196]
["bitfinex-derivatives","SOLF0:USTF0",1749021451419,6.3893,156.41,156.38,10.15327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021451620,6.43504752,156.41,156.39,5.96704084]
["bitfinex-derivatives","SOLF0:USTF0",1749021452620,6.3896,156.4,156.39,5.96704084]
["bitfinex-derivatives","SOLF0:USTF0",1749021455110,0.04574752,156.41,156.39,9.73031656]
["bitfinex-derivatives","SOLF0:USTF0",1749021455511,0.04574752,156.41,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749021457618,6.43494752,156.41,156.39,10.15307572]
["bitfinex-derivatives","SOLF0:USTF0",1749021459118,0.04574752,156.41,156.39,10.15307572]
["bitfinex-derivatives","SOLF0:USTF0",1749021459521,0.04574752,156.41,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749021459823,0.04574752,156.41,156.4,10.15287572]
["bitfinex-derivatives","SOLF0:USTF0",1749021461124,0.04574752,156.41,156.4,16.11013564]
["bitfinex-derivatives","SOLF0:USTF0",1749021463517,0.04574752,156.41,156.4,16.10986999]
["bitfinex-derivatives","SOLF0:USTF0",1749021467624,0.04574752,156.41,156.4,10.15287572]
["bitfinex-derivatives","SOLF0:USTF0",1749021467830,0.04574752,156.41,156.4,16.11069239]
["bitfinex-derivatives","SOLF0:USTF0",1749021471131,0.04574752,156.41,156.4,10.15287572]
["bitfinex-derivatives","SOLF0:USTF0",1749021478132,0.04574752,156.41,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749021478333,0.04574752,156.41,156.4,10.15287572]
["bitfinex-derivatives","SOLF0:USTF0",1749021484730,0.04574752,156.41,156.4,16.11311671]
["bitfinex-derivatives","SOLF0:USTF0",1749021486734,0.04574752,156.41,156.4,16.11404868]
["bitfinex-derivatives","SOLF0:USTF0",1749021486936,35.84327572,156.46,156.43,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749021487134,32.08,156.46,156.43,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749021487432,6.3875,156.46,156.43,10.15127572]
["bitfinex-derivatives","SOLF0:USTF0",1749021487637,3.76327572,156.47,156.43,10.15127572]
["bitfinex-derivatives","SOLF0:USTF0",1749021488026,3.80798879,156.47,156.43,10.19569329]
["bitfinex-derivatives","SOLF0:USTF0",1749021488537,10.15077572,156.46,156.43,10.19569329]
["bitfinex-derivatives","SOLF0:USTF0",1749021488733,3.76327572,156.45,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021489839,3.76327572,156.45,156.43,6.43271757]
["bitfinex-derivatives","SOLF0:USTF0",1749021490138,3.76327572,156.46,156.43,3.80769329]
["bitfinex-derivatives","SOLF0:USTF0",1749021490338,6.3873,156.46,156.44,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749021491741,6.3873,156.46,156.43,10.19579329]
["bitfinex-derivatives","SOLF0:USTF0",1749021492041,6.3876,156.45,156.43,6.43251757]
["bitfinex-derivatives","SOLF0:USTF0",1749021493841,6.3876,156.45,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021494144,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021498044,6.3877,156.45,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021499343,0.04471307,156.47,156.43,3.80769329]
["bitfinex-derivatives","SOLF0:USTF0",1749021499538,0.04471307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021500047,6.43141307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021500444,0.04471307,156.47,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021502551,6.3871,156.46,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021503151,0.04471307,156.47,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021503950,6.43161307,156.47,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021504152,0.04471307,156.47,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021504853,6.3871,156.46,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021506954,6.3879,156.44,156.43,6.00371122]
["bitfinex-derivatives","SOLF0:USTF0",1749021507155,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021512656,6.3877,156.45,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021512845,3.76327572,156.46,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021513356,3.80798879,156.47,156.44,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021513552,3.80798879,156.47,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021513553,0.04471307,156.47,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021513757,0.04471307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021514452,6.43141307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021517257,6.43141307,156.47,156.45,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749021517453,6.43141307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021520861,0.04471307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021521661,6.43141307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021523263,0.04471307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021523562,0.04471307,156.47,156.46,10.15037572]
["bitfinex-derivatives","SOLF0:USTF0",1749021525657,0.04471307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021526260,6.43141307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021532168,6.3875,156.45,156.44,9.72434076]
["bitfinex-derivatives","SOLF0:USTF0",1749021532568,0.04471307,156.47,156.44,16.11204076]
["bitfinex-derivatives","SOLF0:USTF0",1749021532875,6.3874,156.46,156.44,16.11204076]
["bitfinex-derivatives","SOLF0:USTF0",1749021534674,6.3875,156.45,156.44,9.72434076]
["bitfinex-derivatives","SOLF0:USTF0",1749021534875,6.3875,156.45,156.44,9.7269625]
["bitfinex-derivatives","SOLF0:USTF0",1749021537075,6.3873,156.46,156.44,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021537870,6.3873,156.46,156.44,10.15097572]
["bitfinex-derivatives","SOLF0:USTF0",1749021539175,6.3875,156.45,156.44,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021540768,6.3875,156.45,156.43,9.77138007]
["bitfinex-derivatives","SOLF0:USTF0",1749021541075,6.3873,156.46,156.43,16.15958007]
["bitfinex-derivatives","SOLF0:USTF0",1749021541284,0.04471307,156.47,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021541466,0.04471307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021541671,0.04471307,156.47,156.46,10.15037572]
["bitfinex-derivatives","SOLF0:USTF0",1749021543272,0.04471307,156.47,156.46,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021543481,0.04471307,156.47,156.45,10.15067572]
["bitfinex-derivatives","SOLF0:USTF0",1749021543877,0.04471307,156.47,156.45,3.76327572]
["bitfinex-derivatives","SOLF0:USTF0",1749021544076,0.04471307,156.47,156.44,9.7269625]
["bitfinex-derivatives","SOLF0:USTF0",1749021544471,0.04471307,156.47,156.44,16.1147625]
["bitfinex-derivatives","SOLF0:USTF0",1749021544472,6.43171307,156.47,156.44,16.1147625]
["bitfinex-derivatives","SOLF0:USTF0",1749021545171,6.3871,156.46,156.44,16.1147625]
["bitfinex-derivatives","SOLF0:USTF0",1749021546279,6.3871,156.46,156.44,16.11743188]
["bitfinex-derivatives","SOLF0:USTF0",1749021546774,3.76327572,156.46,156.43,6.01077373]
["bitfinex-derivatives","SOLF0:USTF0",1749021546977,4.56189193,156.45,156.43,6.01077373]
["bitfinex-derivatives","SOLF0:USTF0",1749021547179,4.56189193,156.45,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021547180,4.56180177,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021547384,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021547681,14.71300167,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021547979,10.15117572,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021548168,14.71790701,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021548883,14.71687298,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021549085,10.15117572,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021549386,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021549985,10.95347095,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021550189,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021550389,10.95333757,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021550586,10.95333506,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021550783,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021552589,10.95489356,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021552887,10.95489104,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021553093,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021553288,10.95533991,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021553494,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021553993,10.95533991,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021554196,6.3879,156.44,156.43,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1749021557189,6.3896,156.4,156.39,5.96322379]
["bitfinex-derivatives","SOLF0:USTF0",1749021557585,6.3896,156.4,156.39,5.96352784]
["bitfinex-derivatives","SOLF0:USTF0",1749021558292,6.43263488,156.41,156.38,12.39533682]
["bitfinex-derivatives","SOLF0:USTF0",1749021560497,6.3896,156.4,156.38,12.39533682]
["bitfinex-derivatives","SOLF0:USTF0",1749021560694,6.3896,156.4,156.38,6.43180898]
["bitfinex-derivatives","SOLF0:USTF0",1749021561395,6.3896,156.4,156.38,0.04160898]
["bitfinex-derivatives","SOLF0:USTF0",1749021562198,6.39,156.39,156.38,0.04160898]
["bitfinex-derivatives","SOLF0:USTF0",1749021562502,0.04333488,156.41,156.38,0.04160898]
["bitfinex-derivatives","SOLF0:USTF0",1749021562699,0.04333488,156.41,156.38,6.00524401]
["bitfinex-derivatives","SOLF0:USTF0",1749021563802,6.43273488,156.41,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749021564700,6.3896,156.4,156.38,12.39544401]
["bitfinex-derivatives","SOLF0:USTF0",1749021565299,6.39,156.39,156.38,6.00524401]
["bitfinex-derivatives","SOLF0:USTF0",1749021565494,6.39,156.39,156.38,0.04160898]
["bitfinex-derivatives","SOLF0:USTF0",1749021572605,6.3899,156.4,156.38,6.43200898]
["bitfinex-derivatives","SOLF0:USTF0",1749021572802,3.80904274,156.41,156.38,0.04160898]
["bitfinex-derivatives","SOLF0:USTF0",1749021573305,3.80904274,156.41,156.38,6.43200898]
["bitfinex-derivatives","SOLF0:USTF0",1749021574006,6.3896,156.4,156.38,6.43200898]
["bitfinex-derivatives","SOLF0:USTF0",1749021576411,0.04333488,156.41,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749021576707,0.04333488,156.41,156.4,10.15530786]
["bitfinex-derivatives","SOLF0:USTF0",1749021577712,6.3885,156.43,156.41,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749021577908,6.3885,156.43,156.41,10.15470786]
["bitfinex-derivatives","SOLF0:USTF0",1749021579108,6.43518699,156.44,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749021584209,0.04708699,156.44,156.42,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749021584413,0.04708699,156.44,156.43,10.15400786]
["bitfinex-derivatives","SOLF0:USTF0",1749021591413,234.76949193,156.5,156.43,3.76570786]
["bitfinex-derivatives","SOLF0:USTF0",1749021591615,234.76949193,156.5,156.46,3.76570786]
["bitfinex-derivatives","SOLF0:USTF0",1749021591821,234.76949193,156.5,156.47,3.76570786]
["bitfinex-derivatives","SOLF0:USTF0",1749021592021,6.3863,156.48,156.47,3.76570786]
["bitfinex-derivatives","SOLF0:USTF0",1749021592820,6.3863,156.48,156.46,3.8093043]
["bitfinex-derivatives","SOLF0:USTF0",1749021594424,6.3867,156.47,156.46,3.8093043]
["bitfinex-derivatives","SOLF0:USTF0",1749021596828,6.3867,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021597025,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021598630,14.69653807,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021598830,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021599426,14.69640686,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021599925,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021600427,14.696411,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021600625,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021600928,14.69641353,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021601129,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021601330,14.69642864,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021601834,14.69744121,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021602133,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021602927,14.69744121,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021603130,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021604429,14.6974365,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021605136,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021605328,14.69655526,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021605527,14.69655354,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021605733,10.15240786,156.47,156.46,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1749021606134,6.3883,156.43,156.42,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1749021606334,3.76570786,156.43,156.4,5.95480942]
["bitfinex-derivatives","SOLF0:USTF0",1749021606532,9.13158356,156.42,156.39,135.24768023]
["bitfinex-derivatives","SOLF0:USTF0",1749021606836,9.13158356,156.42,156.39,3.76570786]
["bitfinex-derivatives","SOLF0:USTF0",1749021606837,6.3896,156.4,156.39,3.76570786]
["bitfinex-derivatives","SOLF0:USTF0",1749021607038,10.95543831,156.4,156.39,3.76570786]
["bitfinex-derivatives","SOLF0:USTF0",1749021607335,6.3896,156.4,156.38,16.11825829]
["bitfinex-derivatives","SOLF0:USTF0",1749021607633,6.43072797,156.41,156.38,16.11825829]
["bitfinex-derivatives","SOLF0:USTF0",1749021607829,6.43072797,156.41,156.38,22.50835829]
["bitfinex-derivatives","SOLF0:USTF0",1749021608030,6.43072797,156.41,156.38,14.57080927]
["bitfinex-derivatives","SOLF0:USTF0",1749021608533,4.56572144,156.4,156.38,14.57080927]
["bitfinex-derivatives","SOLF0:USTF0",1749021608736,0.04142797,156.41,156.38,8.61233647]
["bitfinex-derivatives","SOLF0:USTF0",1749021608933,6.3896,156.4,156.38,2.22223647]
["bitfinex-derivatives","SOLF0:USTF0",1749021609836,6.3896,156.4,156.38,0.04653647]
["bitfinex-derivatives","SOLF0:USTF0",1749021610037,6.39,156.39,156.38,0.04653647]
["bitfinex-derivatives","SOLF0:USTF0",1749021612839,5.88382809,156.39,156.3,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021613140,5.88382809,156.37,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749021613343,6.3915,156.36,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749021613532,5.88382809,156.37,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749021613737,5.9275502,156.37,156.33,6.44116037]
["bitfinex-derivatives","SOLF0:USTF0",1749021614040,6.3913,156.36,156.33,6.44116037]
["bitfinex-derivatives","SOLF0:USTF0",1749021614236,5.9275502,156.37,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021614841,6.3916,156.35,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021615041,5.9275502,156.37,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021615241,0.04372211,156.37,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021615543,6.392,156.34,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021623042,38.392,156.34,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021624446,32.0,156.34,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021624640,32.0,156.36,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021625041,5.9275502,156.37,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021625644,6.3916,156.36,156.33,6.44116037]
["bitfinex-derivatives","SOLF0:USTF0",1749021626046,5.9275502,156.37,156.33,6.44116037]
["bitfinex-derivatives","SOLF0:USTF0",1749021626650,6.3918,156.35,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021627655,6.392,156.34,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021628042,38.392,156.34,156.33,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1749021629537,32.0,156.34,156.28,12.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749021629742,6.3936,156.31,156.28,12.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749021630146,6.3936,156.31,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749021630346,6.393,156.32,156.28,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749021630546,37.88382809,156.34,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749021630746,0.04756515,156.32,156.28,12.22019179]
["bitfinex-derivatives","SOLF0:USTF0",1749021631544,0.04756515,156.32,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749021634148,5.88382809,156.36,156.3,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021634345,31.98,156.37,156.3,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021635150,0.04623815,156.35,156.33,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749021635345,0.04623815,156.35,156.32,0.04578776]
["bitfinex-derivatives","SOLF0:USTF0",1749021636046,213.71204591,156.41,156.34,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021636244,213.71204591,156.41,156.35,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1749021636450,6.3899,156.4,156.35,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1749021637054,0.04875818,156.39,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749021638257,6.43885818,156.39,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749021639561,0.04875818,156.39,156.37,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749021639759,0.04875818,156.39,156.38,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749021642162,4.56578302,156.42,156.38,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021642559,4.56578302,156.42,156.41,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749021645163,4.56578302,156.42,156.41,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749021647562,4.56578302,156.42,156.41,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749021649073,10.95448302,156.42,156.41,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749021650671,4.56578302,156.42,156.41,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749021654971,10.95448302,156.42,156.41,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749021660381,4.56578302,156.42,156.41,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749021660969,6.3873,156.46,156.43,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749021661170,31.98,156.47,156.43,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021661585,38.3669,156.47,156.44,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749021661882,32.02143355,156.47,156.44,6.42842401]
["bitfinex-derivatives","SOLF0:USTF0",1749021662183,6.3873,156.46,156.44,6.42842401]
["bitfinex-derivatives","SOLF0:USTF0",1749021662388,0.04143355,156.47,156.44,0.04062401]
["bitfinex-derivatives","SOLF0:USTF0",1749021662978,6.3875,156.46,156.44,0.04062401]
["bitfinex-derivatives","SOLF0:USTF0",1749021663981,6.3875,156.46,156.44,6.42852401]
["bitfinex-derivatives","SOLF0:USTF0",1749021664988,6.3875,156.46,156.44,0.04062401]
["bitfinex-derivatives","SOLF0:USTF0",1749021667085,6.3875,156.45,156.44,0.04062401]
["bitfinex-derivatives","SOLF0:USTF0",1749021670186,0.04143355,156.47,156.44,0.04062401]
["bitfinex-derivatives","SOLF0:USTF0",1749021672692,6.3875,156.45,156.44,0.04062401]
["bitfinex-derivatives","SOLF0:USTF0",1749021674193,6.3873,156.46,156.44,0.04062401]
["bitfinex-derivatives","SOLF0:USTF0",1749021674494,0.04143355,156.47,156.44,0.04062401]
["bitfinex-derivatives","SOLF0:USTF0",1749021674892,0.04143355,156.47,156.45,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749021675295,6.42833355,156.47,156.45,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749021676698,0.04143355,156.47,156.46,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749021676894,0.04143355,156.47,156.44,5.9244521]
["bitfinex-derivatives","SOLF0:USTF0",1749021677399,0.04143355,156.47,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749021678104,6.42823355,156.47,156.45,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749021678293,0.04143355,156.47,156.46,12.27092809]
["bitfinex-derivatives","SOLF0:USTF0",1749021679197,6.3853,156.51,156.46,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021679499,37.84382809,156.57,156.5,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021679697,37.84382809,156.57,156.5,12.26902809]
["bitfinex-derivatives","SOLF0:USTF0",1749021679899,31.96,156.57,156.5,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021680198,0.04540266,156.55,156.52,0.0472877]
["bitfinex-derivatives","SOLF0:USTF0",1749021680399,6.42920266,156.55,156.52,5.93111579]
["bitfinex-derivatives","SOLF0:USTF0",1749021680991,6.3839,156.54,156.52,5.93111579]
["bitfinex-derivatives","SOLF0:USTF0",1749021681696,6.3843,156.53,156.52,0.0472877]
["bitfinex-derivatives","SOLF0:USTF0",1749021682499,6.384,156.54,156.52,0.0472877]
["bitfinex-derivatives","SOLF0:USTF0",1749021684404,0.04540266,156.55,156.52,12.31551579]
["bitfinex-derivatives","SOLF0:USTF0",1749021684405,6.42900266,156.55,156.52,12.31551579]
["bitfinex-derivatives","SOLF0:USTF0",1749021684796,0.04540266,156.55,156.52,5.93111579]
["bitfinex-derivatives","SOLF0:USTF0",1749021684992,0.04540266,156.55,156.52,37.87111579]
["bitfinex-derivatives","SOLF0:USTF0",1749021685393,0.04540266,156.55,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749021685602,0.04540266,156.55,156.54,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021685903,0.04540266,156.55,156.54,12.26762809]
["bitfinex-derivatives","SOLF0:USTF0",1749021689001,0.04540266,156.55,156.54,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021692698,0.04540266,156.55,156.52,34.1628877]
["bitfinex-derivatives","SOLF0:USTF0",1749021692902,0.04540266,156.55,156.52,40.04671579]
["bitfinex-derivatives","SOLF0:USTF0",1749021693303,6.42910266,156.55,156.52,46.43121579]
["bitfinex-derivatives","SOLF0:USTF0",1749021695109,6.3839,156.54,156.52,46.43121579]
["bitfinex-derivatives","SOLF0:USTF0",1749021695910,6.42900266,156.55,156.52,46.43121579]
["bitfinex-derivatives","SOLF0:USTF0",1749021697013,0.04540266,156.55,156.52,37.87111579]
["bitfinex-derivatives","SOLF0:USTF0",1749021697919,6.3842,156.53,156.52,0.0472877]
["bitfinex-derivatives","SOLF0:USTF0",1749021700118,6.3839,156.54,156.52,0.0472877]
["bitfinex-derivatives","SOLF0:USTF0",1749021701117,6.3839,156.54,156.52,6.4316877]
["bitfinex-derivatives","SOLF0:USTF0",1749021701316,6.3839,156.54,156.52,0.0472877]
["bitfinex-derivatives","SOLF0:USTF0",1749021703022,6.3839,156.54,156.52,6.4318877]
["bitfinex-derivatives","SOLF0:USTF0",1749021704420,6.42900266,156.55,156.52,6.4318877]
["bitfinex-derivatives","SOLF0:USTF0",1749021704624,0.04540266,156.55,156.53,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749021705724,0.04540266,156.55,156.54,12.26762809]
["bitfinex-derivatives","SOLF0:USTF0",1749021707125,31.92,156.62,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749021708120,6.3812,156.61,156.58,6.43010547]
["bitfinex-derivatives","SOLF0:USTF0",1749021708319,31.96543311,156.62,156.58,0.04810547]
["bitfinex-derivatives","SOLF0:USTF0",1749021709126,6.3816,156.6,156.58,0.04810547]
["bitfinex-derivatives","SOLF0:USTF0",1749021709722,6.3818,156.59,156.58,0.04810547]
["bitfinex-derivatives","SOLF0:USTF0",1749021720534,6.3834,156.55,156.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749021720932,5.88382809,156.58,156.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749021721544,0.04505026,156.57,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021721947,6.383,156.56,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021723245,6.383,156.56,156.54,6.42903203]
["bitfinex-derivatives","SOLF0:USTF0",1749021726046,0.04505026,156.57,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021726047,6.3834,156.55,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021727845,6.3832,156.56,156.54,6.42903203]
["bitfinex-derivatives","SOLF0:USTF0",1749021728254,6.3834,156.55,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021732850,6.3832,156.56,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021733055,6.3832,156.56,156.54,6.42903203]
["bitfinex-derivatives","SOLF0:USTF0",1749021733654,6.3832,156.56,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021734951,6.3832,156.56,156.54,6.42883203]
["bitfinex-derivatives","SOLF0:USTF0",1749021740061,6.42795026,156.57,156.55,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749021740256,6.42795026,156.57,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021740651,0.04505026,156.57,156.54,0.04523203]
["bitfinex-derivatives","SOLF0:USTF0",1749021740852,0.04505026,156.57,156.55,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021741259,0.04505026,156.57,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749021745257,0.04505026,156.57,156.56,12.32502499]
["bitfinex-derivatives","SOLF0:USTF0",1749021745962,6.3812,156.61,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749021746163,31.92,156.62,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749021746352,5.88382809,156.63,156.57,5.88382809]
["bitfinex-derivatives","SOLF0:USTF0",1749021746552,6.3816,156.6,156.57,12.26622809]
["bitfinex-derivatives","SOLF0:USTF0",1749021747066,6.42724417,156.6,156.57,12.313948]
["bitfinex-derivatives","SOLF0:USTF0",1749021748056,6.42724417,156.6,156.57,18.25597299]
["bitfinex-derivatives","SOLF0:USTF0",1749021748455,6.42724417,156.6,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749021748654,0.04564417,156.6,156.58,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749021749561,0.04564417,156.6,156.59,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749021755663,0.04564417,156.6,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749021755870,6.42704417,156.6,156.57,37.851548]
["bitfinex-derivatives","SOLF0:USTF0",1749021756062,6.42704417,156.6,156.57,44.233848]
["bitfinex-derivatives","SOLF0:USTF0",1749021756759,6.42704417,156.6,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749021756982,0.04564417,156.6,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749021758064,0.04564417,156.6,156.57,37.851548]
["bitfinex-derivatives","SOLF0:USTF0",1749021758370,0.04564417,156.6,156.57,43.79266999]
["bitfinex-derivatives","SOLF0:USTF0",1749021758761,0.04564417,156.6,156.59,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749021759166,0.04564417,156.6,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749021761772,6.42704417,156.6,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749021762065,0.04564417,156.6,156.58,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749021763264,0.04564417,156.6,156.59,3.75561493]
["bitfinex-derivatives","SOLF0:USTF0",1749021763866,6.42704417,156.6,156.58,3.75561493]
["bitfinex-derivatives","SOLF0:USTF0",1749021764068,0.04564417,156.6,156.57,48.04440664]
["bitfinex-derivatives","SOLF0:USTF0",1749021764774,6.42724417,156.6,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749021765468,6.3818,156.59,156.57,48.04329725]
["bitfinex-derivatives","SOLF0:USTF0",1749021765669,3.75561493,156.58,156.57,0.04771991]
["bitfinex-derivatives","SOLF0:USTF0",1749021766470,3.75561493,156.58,156.51,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1749021766471,3.75561493,156.58,156.53,5.93746241]
["bitfinex-derivatives","SOLF0:USTF0",1749021766667,3.75561493,156.55,156.52,5.93746241]
["bitfinex-derivatives","SOLF0:USTF0",1749021767368,6.384,156.54,156.51,589.33746241]
["bitfinex-derivatives","SOLF0:USTF0",1749021767673,0.0406969,156.54,156.51,37.861056]
["bitfinex-derivatives","SOLF0:USTF0",1749021767876,6.3845,156.53,156.51,37.861056]
["bitfinex-derivatives","SOLF0:USTF0",1749021768265,6.3847,156.52,156.51,37.861056]
["bitfinex-derivatives","SOLF0:USTF0",1749021768470,6.3847,156.52,156.51,31.92359359]
["bitfinex-derivatives","SOLF0:USTF0",1749021768678,0.0406969,156.54,156.51,31.92359359]
["bitfinex-derivatives","SOLF0:USTF0",1749021768867,6.3845,156.53,156.51,31.92359359]
["bitfinex-derivatives","SOLF0:USTF0",1749021769178,0.0406969,156.54,156.51,0.04359359]
["bitfinex-derivatives","SOLF0:USTF0",1749021769769,6.3845,156.53,156.51,6.42849359]
["bitfinex-derivatives","SOLF0:USTF0",1749021770877,6.3847,156.52,156.51,0.04359359]
["bitfinex-derivatives","SOLF0:USTF0",1749021775770,6.3859,156.49,156.47,5.9434488]
["bitfinex-derivatives","SOLF0:USTF0",1749021775978,6.3859,156.49,156.46,5.9434488]
["bitfinex-derivatives","SOLF0:USTF0",1749021776174,5.87379254,156.5,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749021776677,6.386,156.49,156.46,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749021776878,6.43472736,156.49,156.46,6.43398051]
["bitfinex-derivatives","SOLF0:USTF0",1749021777380,0.04872736,156.49,156.47,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749021777575,0.04872736,156.49,156.46,0.04708051]
["bitfinex-derivatives","SOLF0:USTF0",1749021778274,0.04872736,156.49,156.48,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749021780981,5.87379254,156.55,156.47,5.93529813]
["bitfinex-derivatives","SOLF0:USTF0",1749021781179,5.87379254,156.53,156.47,5.93529813]
["bitfinex-derivatives","SOLF0:USTF0",1749021781480,6.3849,156.52,156.49,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749021781980,6.43295817,156.52,156.49,6.42837109]
["bitfinex-derivatives","SOLF0:USTF0",1749021783486,6.3851,156.51,156.49,6.42837109]
["bitfinex-derivatives","SOLF0:USTF0",1749021784784,6.3855,156.5,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021788281,12.25909254,156.51,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021788483,5.87379254,156.51,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021789484,12.25919254,156.51,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021790088,5.87379254,156.51,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021790484,31.92805817,156.52,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021790687,37.80185071,156.52,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021791283,6.3854,156.51,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021793487,44.18675071,156.52,156.49,6.42827109]
["bitfinex-derivatives","SOLF0:USTF0",1749021794389,37.80185071,156.52,156.49,6.42827109]
["bitfinex-derivatives","SOLF0:USTF0",1749021796090,44.18655071,156.52,156.49,6.42827109]
["bitfinex-derivatives","SOLF0:USTF0",1749021796589,44.18655071,156.52,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021796790,6.3852,156.51,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021797489,44.18675071,156.52,156.49,6.42857109]
["bitfinex-derivatives","SOLF0:USTF0",1749021797991,44.18675071,156.52,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021799289,44.18675071,156.52,156.49,6.42857109]
["bitfinex-derivatives","SOLF0:USTF0",1749021799994,37.80185071,156.52,156.5,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749021800790,37.80185071,156.52,156.49,6.42837109]
["bitfinex-derivatives","SOLF0:USTF0",1749021801093,44.18665071,156.52,156.49,6.42837109]
["bitfinex-derivatives","SOLF0:USTF0",1749021801995,37.80185071,156.52,156.49,6.42837109]
["bitfinex-derivatives","SOLF0:USTF0",1749021803291,5.92185071,156.52,156.49,6.42837109]
["bitfinex-derivatives","SOLF0:USTF0",1749021805390,12.30655071,156.52,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021805796,5.92185071,156.52,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021806195,0.04805817,156.52,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021806398,0.04805817,156.52,156.5,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749021812102,0.04805817,156.52,156.51,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749021812404,0.04805817,156.52,156.49,5.99781254]
["bitfinex-derivatives","SOLF0:USTF0",1749021813299,0.04805817,156.52,156.5,12.34044145]
["bitfinex-derivatives","SOLF0:USTF0",1749021813502,0.04805817,156.52,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749021817308,3.80826389,156.52,156.5,12.34417551]
["bitfinex-derivatives","SOLF0:USTF0",1749021824619,3.80826389,156.52,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749021825214,3.76020572,156.51,156.5,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749021825914,3.76020572,156.51,156.49,12.38832692]
["bitfinex-derivatives","SOLF0:USTF0",1749021826421,3.76020572,156.5,156.49,6.00262692]
["bitfinex-derivatives","SOLF0:USTF0",1749021826620,3.76020572,156.5,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021827012,10.14570572,156.5,156.49,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1749021829515,6.3868,156.47,156.45,1.17809]
["bitfinex-derivatives","SOLF0:USTF0",1749021829712,3.76020572,156.46,156.45,1.17809]
["bitfinex-derivatives","SOLF0:USTF0",1749021832828,3.80678564,156.47,156.45,1.17809]
["bitfinex-derivatives","SOLF0:USTF0",1749021833417,10.19358564,156.47,156.45,1.17809]
["bitfinex-derivatives","SOLF0:USTF0",1749021834423,3.80678564,156.47,156.45,1.17809]
["bitfinex-derivatives","SOLF0:USTF0",1749021835925,3.80678564,156.47,156.45,7.56559]
["bitfinex-derivatives","SOLF0:USTF0",1749021839329,10.19358564,156.47,156.45,1.17809]
["bitfinex-derivatives","SOLF0:USTF0",1749021839933,3.80678564,156.47,156.45,7.56559]
["bitfinex-derivatives","SOLF0:USTF0",1749021840630,3.76020572,156.46,156.45,1.17809]
["bitfinex-derivatives","SOLF0:USTF0",1749021842944,10.14740572,156.46,156.45,1.17809]
["bitfinex-derivatives","SOLF0:USTF0",1749021843231,3.76020572,156.46,156.39,8.12161485]
["bitfinex-derivatives","SOLF0:USTF0",1749021843436,3.76020572,156.41,156.39,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1749021843632,3.76020572,156.4,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749021844331,3.8006102,156.41,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749021844739,3.8006102,156.41,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749021845133,0.04040448,156.41,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749021847839,0.04040448,156.41,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749021848045,0.04040448,156.41,156.38,0.04082269]
["bitfinex-derivatives","SOLF0:USTF0",1749021848735,6.42980448,156.41,156.38,6.43102269]
["bitfinex-derivatives","SOLF0:USTF0",1749021849038,0.04040448,156.41,156.38,0.04082269]
["bitfinex-derivatives","SOLF0:USTF0",1749021849243,0.04040448,156.41,156.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749021849845,6.42960448,156.41,156.38,6.43102269]
["bitfinex-derivatives","SOLF0:USTF0",1749021851941,12.3129827,156.41,156.38,6.43102269]
["bitfinex-derivatives","SOLF0:USTF0",1749021852244,5.9237827,156.41,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749021853738,12.3129827,156.41,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749021853947,5.9237827,156.41,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749021855942,0.04040448,156.41,156.4,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749021857650,0.04040448,156.41,156.39,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749021857842,5.9237827,156.41,156.38,0.04082269]
["bitfinex-derivatives","SOLF0:USTF0",1749021858454,6.3899,156.4,156.38,0.04082269]
["bitfinex-derivatives","SOLF0:USTF0",1749021860250,6.39,156.39,156.38,0.04082269]
["bitfinex-derivatives","SOLF0:USTF0",1749021860640,12.27337822,156.39,156.38,0.04082269]
["bitfinex-derivatives","SOLF0:USTF0",1749021860842,37.72337822,156.39,156.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749021861042,5.88337822,156.36,156.3,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749021861343,5.88337822,156.34,156.3,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749021861754,5.88337822,156.34,156.3,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749021861944,12.31856246,156.34,156.3,2.18067284]
["bitfinex-derivatives","SOLF0:USTF0",1749021862647,12.31856246,156.34,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749021863247,5.92626246,156.34,156.3,2.18067284]
["bitfinex-derivatives","SOLF0:USTF0",1749021864052,5.92626246,156.34,156.33,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749021864548,5.92626246,156.34,156.3,2.18067284]
["bitfinex-derivatives","SOLF0:USTF0",1749021864750,5.92626246,156.34,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749021864951,5.92626246,156.34,156.3,2.18067284]
["bitfinex-derivatives","SOLF0:USTF0",1749021865147,0.04288424,156.34,156.3,2.18067284]
["bitfinex-derivatives","SOLF0:USTF0",1749021865347,5.88337822,156.32,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021865950,5.88337822,156.32,156.3,6.43577284]
["bitfinex-derivatives","SOLF0:USTF0",1749021867455,5.88337822,156.32,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021869052,12.27647822,156.32,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021869357,5.88337822,156.32,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021871264,12.27657822,156.32,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021872851,5.92626246,156.34,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021873065,0.04288424,156.34,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021873655,0.04288424,156.34,156.33,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749021874266,0.04288424,156.34,156.32,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749021875167,0.04288424,156.34,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749021875360,6.43518424,156.34,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749021875866,0.04288424,156.34,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749021876868,6.43508424,156.34,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749021879868,6.43508424,156.34,156.32,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749021880468,6.43508424,156.34,156.31,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749021880971,0.04288424,156.34,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021881162,5.92626246,156.34,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021882162,6.3932,156.32,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021883881,6.3934,156.31,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021885883,38.2134,156.31,156.3,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1749021890780,31.82,156.31,156.27,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749021890982,5.88337822,156.3,156.27,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749021891285,6.3951,156.27,156.23,37.76407378]
["bitfinex-derivatives","SOLF0:USTF0",1749021891490,6.3951,156.27,156.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749021891683,6.3951,156.27,156.22,8.02877378]
["bitfinex-derivatives","SOLF0:USTF0",1749021891886,0.04159549,156.26,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749021892083,0.04159549,156.26,156.23,0.04249636]
["bitfinex-derivatives","SOLF0:USTF0",1749021892488,0.04159549,156.26,156.25,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749021893781,0.04159549,156.26,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749021894186,6.43729549,156.26,156.23,6.43899636]
["bitfinex-derivatives","SOLF0:USTF0",1749021894489,6.43729549,156.26,156.23,0.04249636]
["bitfinex-derivatives","SOLF0:USTF0",1749021896089,6.43729549,156.26,156.24,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749021897694,0.04159549,156.26,156.24,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749021899899,6.43709549,156.26,156.24,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749021900488,0.04159549,156.26,156.24,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749021900993,0.04159549,156.26,156.23,0.04249636]
["bitfinex-derivatives","SOLF0:USTF0",1749021901790,6.396,156.25,156.23,6.43889636]
["bitfinex-derivatives","SOLF0:USTF0",1749021902491,6.43719549,156.26,156.23,6.43889636]
["bitfinex-derivatives","SOLF0:USTF0",1749021903296,6.3959,156.25,156.23,6.43889636]
["bitfinex-derivatives","SOLF0:USTF0",1749021903484,6.3959,156.25,156.23,0.04249636]
["bitfinex-derivatives","SOLF0:USTF0",1749021905986,12.27957822,156.24,156.23,0.04249636]
["bitfinex-derivatives","SOLF0:USTF0",1749021906186,12.27957822,156.24,156.2,12.22306735]
["bitfinex-derivatives","SOLF0:USTF0",1749021906187,5.88337822,156.24,156.2,5.95526778]
["bitfinex-derivatives","SOLF0:USTF0",1749021906392,5.88337822,156.22,156.19,5.95526778]
["bitfinex-derivatives","SOLF0:USTF0",1749021906695,6.3979,156.2,156.18,12.35376778]
["bitfinex-derivatives","SOLF0:USTF0",1749021906998,6.3979,156.2,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749021907896,6.43793664,156.21,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749021908096,6.43793664,156.21,156.17,8.22136503]
["bitfinex-derivatives","SOLF0:USTF0",1749021908293,6.43793664,156.21,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749021910900,0.04033664,156.21,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749021911803,6.43793664,156.21,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749021913105,6.3979,156.2,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749021913499,0.04033664,156.21,156.17,2.26609725]
["bitfinex-derivatives","SOLF0:USTF0",1749021913805,0.04033664,156.21,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749021914001,0.04033664,156.21,156.17,2.26609725]
["bitfinex-derivatives","SOLF0:USTF0",1749021914205,6.3987,156.18,156.17,0.04269725]
["bitfinex-derivatives","SOLF0:USTF0",1749021914601,5.88337822,156.2,156.17,0.04269725]
["bitfinex-derivatives","SOLF0:USTF0",1749021915100,0.04033664,156.21,156.17,0.04269725]
["bitfinex-derivatives","SOLF0:USTF0",1749021915708,0.04033664,156.21,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749021915904,0.04033664,156.21,156.17,0.04269725]
["bitfinex-derivatives","SOLF0:USTF0",1749021916307,0.04033664,156.21,156.2,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749021917911,0.04033664,156.21,156.17,2.21999725]
["bitfinex-derivatives","SOLF0:USTF0",1749021919903,5.88337822,156.28,156.2,5.88337822]
["bitfinex-derivatives","SOLF0:USTF0",1749021920107,37.70337822,156.28,156.22,5.88337822]
["bitfinex-derivatives","SOLF0:USTF0",1749021920515,37.70337822,156.28,156.22,7.92537822]
["bitfinex-derivatives","SOLF0:USTF0",1749021920709,6.3957,156.26,156.22,7.92537822]
["bitfinex-derivatives","SOLF0:USTF0",1749021920909,0.04513507,156.26,156.22,7.9714765]
["bitfinex-derivatives","SOLF0:USTF0",1749021921411,0.04513507,156.26,156.22,2.08809828]
["bitfinex-derivatives","SOLF0:USTF0",1749021921709,5.92851329,156.26,156.22,2.08809828]
["bitfinex-derivatives","SOLF0:USTF0",1749021921907,6.3961,156.25,156.22,8.48489828]
["bitfinex-derivatives","SOLF0:USTF0",1749021922511,6.44063507,156.26,156.22,2.08809828]
["bitfinex-derivatives","SOLF0:USTF0",1749021922715,0.04513507,156.26,156.22,2.08809828]
["bitfinex-derivatives","SOLF0:USTF0",1749021923606,0.04513507,156.26,156.23,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749021924209,6.3961,156.25,156.23,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749021924404,6.3961,156.25,156.22,8.48499828]
["bitfinex-derivatives","SOLF0:USTF0",1749021925307,0.04513507,156.26,156.22,8.48499828]
["bitfinex-derivatives","SOLF0:USTF0",1749021925308,6.44073507,156.26,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749021926109,6.3959,156.25,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749021927718,6.3959,156.25,156.22,8.48499828]
["bitfinex-derivatives","SOLF0:USTF0",1749021929418,6.3959,156.25,156.23,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749021929919,6.44083507,156.26,156.23,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749021930314,6.44083507,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749021931317,0.04513507,156.26,156.22,2.08809828]
["bitfinex-derivatives","SOLF0:USTF0",1749021932120,6.44053507,156.26,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749021932817,6.44053507,156.26,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749021933120,6.3958,156.25,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749021933507,6.3958,156.25,156.22,8.48499828]
["bitfinex-derivatives","SOLF0:USTF0",1749021933910,5.88337822,156.25,156.22,2.08809828]
["bitfinex-derivatives","SOLF0:USTF0",1749021935222,6.3963,156.24,156.22,8.48499828]
["bitfinex-derivatives","SOLF0:USTF0",1749021935817,12.27937822,156.25,156.23,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749021936014,31.8,156.24,156.22,0.04609828]
["bitfinex-derivatives","SOLF0:USTF0",1749021936321,5.88337822,156.23,156.22,0.04609828]
["bitfinex-derivatives","SOLF0:USTF0",1749021936519,12.795,156.21,156.05,5.89994052]
["bitfinex-derivatives","SOLF0:USTF0",1749021936720,5.90602946,156.12,156.07,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749021937313,5.90602946,156.1,156.07,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749021937514,5.95500224,156.1,156.07,4.49425984]
["bitfinex-derivatives","SOLF0:USTF0",1749021938118,6.4028,156.08,156.07,4.49425984]
["bitfinex-derivatives","SOLF0:USTF0",1749021940725,6.4025,156.09,156.07,4.49425984]
["bitfinex-derivatives","SOLF0:USTF0",1749021944122,12.35700224,156.1,156.07,4.49425984]
["bitfinex-derivatives","SOLF0:USTF0",1749021944831,0.04897278,156.1,156.07,4.49425984]
["bitfinex-derivatives","SOLF0:USTF0",1749021945019,31.8,156.14,156.07,36.31425984]
["bitfinex-derivatives","SOLF0:USTF0",1749021945221,6.4004,156.14,156.07,42.2202893]
["bitfinex-derivatives","SOLF0:USTF0",1749021945426,31.82,156.17,156.07,42.2202893]
["bitfinex-derivatives","SOLF0:USTF0",1749021945729,6.4013,156.12,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749021945929,0.04382139,156.12,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021946837,0.04382139,156.12,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749021949028,0.04382139,156.12,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021949029,0.04382139,156.12,156.09,6.4482486]
["bitfinex-derivatives","SOLF0:USTF0",1749021951529,6.44502139,156.12,156.09,6.4482486]
["bitfinex-derivatives","SOLF0:USTF0",1749021952032,0.04382139,156.12,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021952622,6.44522139,156.12,156.09,6.4482486]
["bitfinex-derivatives","SOLF0:USTF0",1749021953534,0.04382139,156.12,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021954933,6.44512139,156.12,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749021955934,0.04382139,156.12,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749021956333,0.04382139,156.12,156.09,6.4480486]
["bitfinex-derivatives","SOLF0:USTF0",1749021956733,0.04382139,156.12,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749021957031,0.04382139,156.12,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021957233,6.44512139,156.12,156.09,6.4481486]
["bitfinex-derivatives","SOLF0:USTF0",1749021962435,6.44512139,156.12,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749021962639,6.4006,156.14,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021962940,6.4006,156.14,156.09,6.4482486]
["bitfinex-derivatives","SOLF0:USTF0",1749021962941,5.9031123,156.14,156.09,6.4482486]
["bitfinex-derivatives","SOLF0:USTF0",1749021963238,6.4016,156.11,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021963736,6.4016,156.11,156.09,6.4483486]
["bitfinex-derivatives","SOLF0:USTF0",1749021964131,6.4016,156.11,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021965042,6.4016,156.11,156.09,6.4482486]
["bitfinex-derivatives","SOLF0:USTF0",1749021965741,6.4016,156.11,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021966241,6.402,156.1,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021972442,5.95373781,156.12,156.09,6.4483486]
["bitfinex-derivatives","SOLF0:USTF0",1749021972844,12.35523781,156.12,156.09,6.4483486]
["bitfinex-derivatives","SOLF0:USTF0",1749021973244,5.95373781,156.12,156.09,6.4483486]
["bitfinex-derivatives","SOLF0:USTF0",1749021973938,6.4018,156.11,156.09,6.4483486]
["bitfinex-derivatives","SOLF0:USTF0",1749021974847,0.04738542,156.12,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021975146,5.90635239,156.11,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021976140,6.402,156.1,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021976340,12.30835239,156.1,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021978445,6.402,156.1,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021978647,12.30835239,156.1,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021981645,6.402,156.1,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021981847,12.30835239,156.1,156.09,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749021983646,6.4001,156.15,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749021983847,11.83477374,156.18,156.1,5.90635239]
["bitfinex-derivatives","SOLF0:USTF0",1749021984148,5.90635239,156.19,156.11,5.90635239]
["bitfinex-derivatives","SOLF0:USTF0",1749021984346,5.90635239,156.17,156.11,5.90635239]
["bitfinex-derivatives","SOLF0:USTF0",1749021984552,5.90635239,156.15,156.09,7.90808602]
["bitfinex-derivatives","SOLF0:USTF0",1749021984749,5.90635239,156.13,156.1,0.04106762]
["bitfinex-derivatives","SOLF0:USTF0",1749021984948,6.4015,156.12,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021985351,5.90635239,156.12,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021986153,5.90635239,156.12,156.1,6.44906909]
["bitfinex-derivatives","SOLF0:USTF0",1749021986545,5.90635239,156.13,156.11,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749021986745,5.90635239,156.13,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021987147,12.30715239,156.13,156.1,6.44886909]
["bitfinex-derivatives","SOLF0:USTF0",1749021988145,6.4012,156.12,156.1,6.44886909]
["bitfinex-derivatives","SOLF0:USTF0",1749021988449,6.4012,156.12,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021989251,6.4012,156.12,156.1,6.44926909]
["bitfinex-derivatives","SOLF0:USTF0",1749021990754,6.4016,156.11,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021991057,5.90635239,156.13,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021991456,6.4014,156.12,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021992053,6.4014,156.12,156.1,6.44906909]
["bitfinex-derivatives","SOLF0:USTF0",1749021992251,5.90635239,156.13,156.1,6.44906909]
["bitfinex-derivatives","SOLF0:USTF0",1749021993347,12.30735239,156.13,156.1,6.44906909]
["bitfinex-derivatives","SOLF0:USTF0",1749021993544,5.90635239,156.13,156.1,6.44906909]
["bitfinex-derivatives","SOLF0:USTF0",1749021995047,6.4013,156.12,156.1,6.44906909]
["bitfinex-derivatives","SOLF0:USTF0",1749021996056,6.4013,156.12,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021996759,6.4016,156.11,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749021996959,12.30795239,156.11,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749022007265,10.18232625,156.11,156.1,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1749022012074,10.18232625,156.11,156.05,5.99051804]
["bitfinex-derivatives","SOLF0:USTF0",1749022012075,3.78072625,156.11,156.05,5.99051804]
["bitfinex-derivatives","SOLF0:USTF0",1749022012278,3.78072625,156.06,156.05,12.39441804]
["bitfinex-derivatives","SOLF0:USTF0",1749022013771,3.82731719,156.07,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749022013975,3.82731719,156.07,156.05,5.99051804]
["bitfinex-derivatives","SOLF0:USTF0",1749022014377,3.82731719,156.07,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749022015385,0.04659094,156.07,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749022015591,3.82731719,156.07,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749022022791,0.04659094,156.07,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749022024391,32.18,156.12,156.08,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749022024392,3.78072625,156.1,156.08,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749022024784,3.78072625,156.1,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749022024985,35.96072625,156.12,156.09,3.78072625]
["bitfinex-derivatives","SOLF0:USTF0",1749022025185,3.78072625,156.12,156.09,3.78072625]
["bitfinex-derivatives","SOLF0:USTF0",1749022025388,3.78072625,156.12,156.09,3.82847504]
["bitfinex-derivatives","SOLF0:USTF0",1749022025389,3.82120605,156.12,156.09,3.82847504]
["bitfinex-derivatives","SOLF0:USTF0",1749022025588,0.0404798,156.12,156.09,3.82847504]
["bitfinex-derivatives","SOLF0:USTF0",1749022025982,0.0404798,156.12,156.11,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749022028296,0.0404798,156.12,156.1,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749022028491,0.0404798,156.12,156.09,2.19234879]
["bitfinex-derivatives","SOLF0:USTF0",1749022029387,0.0404798,156.12,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749022029891,6.4416798,156.12,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749022030095,0.0404798,156.12,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749022031198,0.0404798,156.12,156.09,4.27214879]
["bitfinex-derivatives","SOLF0:USTF0",1749022031399,5.94475442,156.12,156.09,4.27214879]
["bitfinex-derivatives","SOLF0:USTF0",1749022032500,6.4018,156.11,156.09,10.67434879]
["bitfinex-derivatives","SOLF0:USTF0",1749022033003,0.0404798,156.12,156.11,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749022033403,0.0404798,156.12,156.11,12.38528515]
["bitfinex-derivatives","SOLF0:USTF0",1749022033705,38.3801,156.15,156.11,5.98368515]
["bitfinex-derivatives","SOLF0:USTF0",1749022034194,38.3801,156.15,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749022034798,38.42732696,156.15,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749022035805,6.4004,156.14,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749022037399,38.42742696,156.15,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749022040205,32.02722696,156.15,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749022040400,32.02722696,156.15,156.1,5.98067923]
["bitfinex-derivatives","SOLF0:USTF0",1749022040907,6.4006,156.14,156.12,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749022041608,38.42732696,156.15,156.12,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749022042911,6.4004,156.14,156.11,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749022043109,32.02722696,156.15,156.1,5.98067923]
["bitfinex-derivatives","SOLF0:USTF0",1749022043308,32.02722696,156.15,156.09,16.15710264]
["bitfinex-derivatives","SOLF0:USTF0",1749022043505,6.4012,156.13,156.1,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749022044105,32.02722696,156.15,156.1,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749022044106,6.4012,156.12,156.1,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749022045101,6.4012,156.12,156.09,16.65512802]
["bitfinex-derivatives","SOLF0:USTF0",1749022045510,6.4012,156.12,156.09,10.25282802]
["bitfinex-derivatives","SOLF0:USTF0",1749022045912,6.4012,156.12,156.1,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749022047410,10.18006319,156.13,156.1,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749022047610,10.18006319,156.13,156.11,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749022048009,10.18006319,156.13,156.09,14.02565948]
["bitfinex-derivatives","SOLF0:USTF0",1749022048710,10.17976319,156.14,156.11,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749022049310,42.20649015,156.15,156.13,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749022049615,35.80629015,156.15,156.12,0.0461397]
["bitfinex-derivatives","SOLF0:USTF0",1749022049907,35.80629015,156.15,156.13,3.77906319]
["bitfinex-derivatives","SOLF0:USTF0",1749022049908,0.04722696,156.15,156.13,3.77906319]
["bitfinex-derivatives","SOLF0:USTF0",1749022050612,0.04722696,156.15,156.14,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749022054314,6.3989,156.18,156.16,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749022055218,6.3989,156.18,156.15,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749022055406,6.44657461,156.18,156.15,6.44539507]
["bitfinex-derivatives","SOLF0:USTF0",1749022056206,6.44657461,156.18,156.16,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749022057017,6.44657461,156.18,156.15,0.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1749022058817,6.3994,156.17,156.15,0.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1749022059417,6.44657461,156.18,156.15,6.44549507]
["bitfinex-derivatives","SOLF0:USTF0",1749022059814,0.04767461,156.18,156.15,6.44549507]
["bitfinex-derivatives","SOLF0:USTF0",1749022060014,6.3993,156.17,156.15,6.44549507]
["bitfinex-derivatives","SOLF0:USTF0",1749022060515,0.04767461,156.18,156.15,0.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1749022060716,6.3995,156.16,156.15,0.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1749022073221,6.3995,156.16,156.15,3.82227381]
["bitfinex-derivatives","SOLF0:USTF0",1749022075924,6.3994,156.17,156.15,3.82227381]
["bitfinex-derivatives","SOLF0:USTF0",1749022076819,6.3996,156.16,156.15,3.82227381]
["bitfinex-derivatives","SOLF0:USTF0",1749022079827,6.3994,156.17,156.15,3.82227381]
["bitfinex-derivatives","SOLF0:USTF0",1749022080029,0.04767461,156.18,156.15,3.82227381]
["bitfinex-derivatives","SOLF0:USTF0",1749022080426,6.3991,156.17,156.15,3.82227381]
["bitfinex-derivatives","SOLF0:USTF0",1749022080827,0.04767461,156.18,156.16,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022081332,0.04767461,156.18,156.17,10.17577874]
["bitfinex-derivatives","SOLF0:USTF0",1749022081929,0.04767461,156.18,156.17,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022082133,0.04767461,156.18,156.16,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022082326,0.04767461,156.18,156.15,3.82227381]
["bitfinex-derivatives","SOLF0:USTF0",1749022082627,0.04767461,156.18,156.16,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749022083230,0.04767461,156.18,156.15,16.1967784]
["bitfinex-derivatives","SOLF0:USTF0",1749022083431,6.44667461,156.18,156.16,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022085038,6.44667461,156.18,156.16,16.15108333]
["bitfinex-derivatives","SOLF0:USTF0",1749022088037,0.04767461,156.18,156.16,16.15108333]
["bitfinex-derivatives","SOLF0:USTF0",1749022088830,6.44647461,156.18,156.16,16.15108333]
["bitfinex-derivatives","SOLF0:USTF0",1749022089637,6.44647461,156.18,156.16,16.15221564]
["bitfinex-derivatives","SOLF0:USTF0",1749022089832,6.3991,156.17,156.16,9.75271564]
["bitfinex-derivatives","SOLF0:USTF0",1749022090034,6.3991,156.17,156.16,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022090541,6.3991,156.17,156.16,9.75271564]
["bitfinex-derivatives","SOLF0:USTF0",1749022090740,6.44667461,156.18,156.16,16.15221564]
["bitfinex-derivatives","SOLF0:USTF0",1749022093435,6.44667461,156.18,156.17,5.9760369]
["bitfinex-derivatives","SOLF0:USTF0",1749022093635,6.44667461,156.18,156.17,5.98338836]
["bitfinex-derivatives","SOLF0:USTF0",1749022093946,6.44667461,156.18,156.16,9.7600671]
["bitfinex-derivatives","SOLF0:USTF0",1749022094240,6.44667461,156.18,156.16,16.1595671]
["bitfinex-derivatives","SOLF0:USTF0",1749022095347,6.44667461,156.18,156.16,10.17617874]
["bitfinex-derivatives","SOLF0:USTF0",1749022098343,0.04767461,156.18,156.16,10.17617874]
["bitfinex-derivatives","SOLF0:USTF0",1749022098546,6.3991,156.17,156.16,10.17617874]
["bitfinex-derivatives","SOLF0:USTF0",1749022100249,6.3991,156.17,156.15,18.20777818]
["bitfinex-derivatives","SOLF0:USTF0",1749022100649,0.04767461,156.18,156.15,11.80797818]
["bitfinex-derivatives","SOLF0:USTF0",1749022100950,0.04767461,156.18,156.17,5.9896513]
["bitfinex-derivatives","SOLF0:USTF0",1749022101636,6.44637461,156.18,156.17,5.9896513]
["bitfinex-derivatives","SOLF0:USTF0",1749022102340,6.3991,156.17,156.16,5.9896513]
["bitfinex-derivatives","SOLF0:USTF0",1749022102848,6.3995,156.16,156.15,0.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1749022103047,10.17617874,156.16,156.15,6.03654264]
["bitfinex-derivatives","SOLF0:USTF0",1749022104047,6.3995,156.16,156.15,6.03654264]
["bitfinex-derivatives","SOLF0:USTF0",1749022107544,6.3995,156.16,156.15,6.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1749022111956,6.3995,156.16,156.15,6.03436792]
["bitfinex-derivatives","SOLF0:USTF0",1749022116149,6.3995,156.16,156.15,6.03405616]
["bitfinex-derivatives","SOLF0:USTF0",1749022118560,6.3995,156.16,156.15,0.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1749022118954,10.17617874,156.16,156.15,0.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1749022120458,6.3995,156.16,156.15,0.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1749022137162,6.44657461,156.18,156.16,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749022137465,0.04767461,156.18,156.15,6.03459424]
["bitfinex-derivatives","SOLF0:USTF0",1749022137855,3.82435335,156.18,156.15,6.03459424]
["bitfinex-derivatives","SOLF0:USTF0",1749022138262,3.82435335,156.18,156.15,12.43429424]
["bitfinex-derivatives","SOLF0:USTF0",1749022138468,3.82435335,156.18,156.16,5.98899917]
["bitfinex-derivatives","SOLF0:USTF0",1749022139161,10.22325335,156.18,156.16,12.38829917]
["bitfinex-derivatives","SOLF0:USTF0",1749022139662,6.3991,156.17,156.16,5.98899917]
["bitfinex-derivatives","SOLF0:USTF0",1749022140467,6.3991,156.17,156.16,5.9918236]
["bitfinex-derivatives","SOLF0:USTF0",1749022142963,6.3991,156.17,156.16,5.99182613]
["bitfinex-derivatives","SOLF0:USTF0",1749022143671,0.04767461,156.18,156.16,9.76850487]
["bitfinex-derivatives","SOLF0:USTF0",1749022143861,31.86,156.23,156.17,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022144064,3.77667874,156.24,156.21,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022144265,6.3965,156.24,156.21,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022144862,6.44418248,156.24,156.21,9.76770814]
["bitfinex-derivatives","SOLF0:USTF0",1749022145069,6.44418248,156.24,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749022145461,6.44418248,156.24,156.22,10.17347874]
["bitfinex-derivatives","SOLF0:USTF0",1749022145766,6.44418248,156.24,156.21,6.03476551]
["bitfinex-derivatives","SOLF0:USTF0",1749022145767,0.04768248,156.24,156.23,10.17337874]
["bitfinex-derivatives","SOLF0:USTF0",1749022154177,0.04768248,156.24,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022154577,0.04768248,156.24,156.22,3.77667874]
["bitfinex-derivatives","SOLF0:USTF0",1749022155078,6.44418248,156.24,156.21,6.44093611]
["bitfinex-derivatives","SOLF0:USTF0",1749022155274,0.04768248,156.24,156.21,3.82041485]
["bitfinex-derivatives","SOLF0:USTF0",1749022155477,3.82436122,156.24,156.21,3.82041485]
["bitfinex-derivatives","SOLF0:USTF0",1749022155782,6.3971,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022160683,10.17377874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022163886,3.77667874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022164782,10.17377874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022166075,10.17357874,156.23,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022166281,3.77667874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022167082,3.77667874,156.23,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749022169680,3.82436122,156.24,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749022169885,0.04768248,156.24,156.23,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749022171984,0.04768248,156.24,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022172190,3.77667874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022172988,10.17377874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022173288,3.77667874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022174193,6.3967,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022174392,6.3967,156.23,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022174595,6.3967,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022175194,6.3971,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022175398,10.17377874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022181790,10.17347874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022183000,10.17347874,156.23,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022187393,10.17347874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022187704,6.3971,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022187905,10.17377874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022198908,31.86768248,156.24,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022199103,3.77667874,156.22,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022199308,10.17357874,156.23,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022200708,6.3971,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022203316,3.77667874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022203317,10.17357874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022204612,10.17357874,156.23,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022205612,3.77667874,156.23,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749022205813,42.04086122,156.24,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749022207408,42.04086122,156.24,156.21,12.42914551]
["bitfinex-derivatives","SOLF0:USTF0",1749022207609,3.77667874,156.22,156.21,6.03184551]
["bitfinex-derivatives","SOLF0:USTF0",1749022207810,3.77667874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022208407,10.17377874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022212423,35.64436122,156.24,156.22,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749022213327,35.64436122,156.24,156.22,12.38723095]
["bitfinex-derivatives","SOLF0:USTF0",1749022213518,31.86768248,156.24,156.23,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749022213713,0.04768248,156.24,156.23,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749022214725,0.04768248,156.24,156.22,12.38723095]
["bitfinex-derivatives","SOLF0:USTF0",1749022215122,0.04768248,156.24,156.22,5.98828739]
["bitfinex-derivatives","SOLF0:USTF0",1749022215322,0.04768248,156.24,156.22,12.38508739]
["bitfinex-derivatives","SOLF0:USTF0",1749022215721,6.3967,156.23,156.22,5.98828739]
["bitfinex-derivatives","SOLF0:USTF0",1749022215925,6.3967,156.23,156.21,6.0320235]
["bitfinex-derivatives","SOLF0:USTF0",1749022215926,3.77667874,156.23,156.21,6.0320235]
["bitfinex-derivatives","SOLF0:USTF0",1749022216819,3.77667874,156.23,156.21,12.4293235]
["bitfinex-derivatives","SOLF0:USTF0",1749022217625,10.17357874,156.23,156.21,12.4293235]
["bitfinex-derivatives","SOLF0:USTF0",1749022219228,10.17357874,156.23,156.21,12.42998755]
["bitfinex-derivatives","SOLF0:USTF0",1749022221330,6.3971,156.22,156.21,6.03268755]
["bitfinex-derivatives","SOLF0:USTF0",1749022221526,6.3971,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022221527,10.17377874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022225832,3.77667874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022226134,6.3969,156.23,156.21,6.44093611]
["bitfinex-derivatives","SOLF0:USTF0",1749022226135,3.77667874,156.23,156.21,6.44093611]
["bitfinex-derivatives","SOLF0:USTF0",1749022226333,3.77667874,156.23,156.21,12.4305035]
["bitfinex-derivatives","SOLF0:USTF0",1749022226834,3.77667874,156.23,156.21,6.0333035]
["bitfinex-derivatives","SOLF0:USTF0",1749022227238,10.17367874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022228038,10.17367874,156.23,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022229137,3.77667874,156.23,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022229637,42.00086122,156.24,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749022230740,0.04768248,156.24,156.23,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749022230942,3.82436122,156.24,156.23,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749022231839,3.82436122,156.24,156.22,12.3859471]
["bitfinex-derivatives","SOLF0:USTF0",1749022232137,3.82436122,156.24,156.22,5.9889471]
["bitfinex-derivatives","SOLF0:USTF0",1749022232138,3.77667874,156.23,156.22,5.9889471]
["bitfinex-derivatives","SOLF0:USTF0",1749022232339,3.77667874,156.23,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022232533,3.77667874,156.22,156.21,6.44123611]
["bitfinex-derivatives","SOLF0:USTF0",1749022232731,3.77667874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022233329,10.17377874,156.22,156.21,0.04373611]
["bitfinex-derivatives","SOLF0:USTF0",1749022233530,3.77667874,156.22,156.17,5.9889471]
["bitfinex-derivatives","SOLF0:USTF0",1749022233736,3.77667874,156.18,156.17,5.9889471]
["bitfinex-derivatives","SOLF0:USTF0",1749022234227,10.17547874,156.18,156.17,5.9889471]
["bitfinex-derivatives","SOLF0:USTF0",1749022234427,3.77667874,156.18,156.16,6.0367697]
["bitfinex-derivatives","SOLF0:USTF0",1749022234634,3.77667874,156.17,156.16,6.0367697]
["bitfinex-derivatives","SOLF0:USTF0",1749022235135,5.90221579,156.18,156.16,0.0478226]
["bitfinex-derivatives","SOLF0:USTF0",1749022236042,6.3992,156.17,156.16,0.0478226]
["bitfinex-derivatives","SOLF0:USTF0",1749022238038,6.3992,156.17,156.16,6.0361734]
["bitfinex-derivatives","SOLF0:USTF0",1749022238640,6.3992,156.17,156.16,0.0478226]
["bitfinex-derivatives","SOLF0:USTF0",1749022240142,31.82586611,156.19,156.16,0.0478226]
["bitfinex-derivatives","SOLF0:USTF0",1749022240445,0.04586611,156.19,156.16,11.93147382]
["bitfinex-derivatives","SOLF0:USTF0",1749022240743,5.93202306,156.26,156.16,11.93147382]
["bitfinex-derivatives","SOLF0:USTF0",1749022240744,31.78,156.26,156.18,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022241049,6.3965,156.24,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749022241242,6.3965,156.24,156.2,5.97827991]
["bitfinex-derivatives","SOLF0:USTF0",1749022241437,31.78,156.26,156.2,5.97827991]
["bitfinex-derivatives","SOLF0:USTF0",1749022241641,12.33912163,156.25,156.22,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749022242442,6.3964,156.24,156.22,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749022243246,6.3964,156.24,156.21,6.4408422]
["bitfinex-derivatives","SOLF0:USTF0",1749022245946,6.3968,156.23,156.21,6.4408422]
["bitfinex-derivatives","SOLF0:USTF0",1749022246542,6.3965,156.24,156.22,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749022247549,6.3965,156.24,156.21,6.4407422]
["bitfinex-derivatives","SOLF0:USTF0",1749022248149,0.04070584,156.25,156.21,6.02063809]
["bitfinex-derivatives","SOLF0:USTF0",1749022248956,0.04070584,156.25,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749022249254,0.04070584,156.25,156.22,5.97719589]
["bitfinex-derivatives","SOLF0:USTF0",1749022250454,0.04070584,156.25,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749022250856,31.76,156.29,156.22,13.95781168]
["bitfinex-derivatives","SOLF0:USTF0",1749022251058,31.76,156.29,156.23,5.97719589]
["bitfinex-derivatives","SOLF0:USTF0",1749022251356,6.3948,156.28,156.23,5.97719589]
["bitfinex-derivatives","SOLF0:USTF0",1749022251759,0.04159852,156.27,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749022252952,0.04159852,156.27,156.26,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749022258260,6.43679852,156.27,156.25,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749022258766,0.04159852,156.27,156.24,34.01079857]
["bitfinex-derivatives","SOLF0:USTF0",1749022259059,0.04159852,156.27,156.24,31.80059857]
["bitfinex-derivatives","SOLF0:USTF0",1749022259264,0.04159852,156.27,156.24,0.04059857]
["bitfinex-derivatives","SOLF0:USTF0",1749022259558,6.3957,156.26,156.24,0.04059857]
["bitfinex-derivatives","SOLF0:USTF0",1749022259953,0.04159852,156.27,156.24,0.04059857]
["bitfinex-derivatives","SOLF0:USTF0",1749022260166,6.3959,156.25,156.24,0.04059857]
["bitfinex-derivatives","SOLF0:USTF0",1749022268669,5.90221579,156.26,156.19,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749022268865,5.90221579,156.23,156.18,38.1586]
["bitfinex-derivatives","SOLF0:USTF0",1749022269269,5.90221579,156.23,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749022269676,0.04486631,156.22,156.19,0.0475211]
["bitfinex-derivatives","SOLF0:USTF0",1749022270062,6.3981,156.2,156.19,0.0475211]
["bitfinex-derivatives","SOLF0:USTF0",1749022273367,38.1581,156.2,156.19,0.0475211]
["bitfinex-derivatives","SOLF0:USTF0",1749022274271,38.1581,156.2,156.14,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749022274272,6.3995,156.17,156.14,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749022274473,5.90221579,156.18,156.14,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1749022274669,5.90221579,156.18,156.12,39.92562406]
["bitfinex-derivatives","SOLF0:USTF0",1749022274873,5.90221579,156.16,156.12,33.965]
["bitfinex-derivatives","SOLF0:USTF0",1749022275080,5.90221579,156.16,156.13,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749022275282,12.34661907,156.16,156.13,6.44190463]
["bitfinex-derivatives","SOLF0:USTF0",1749022275777,5.94681907,156.16,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022275983,6.4003,156.15,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022276891,12.34661907,156.16,156.13,6.44190463]
["bitfinex-derivatives","SOLF0:USTF0",1749022277887,6.4,156.15,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022278288,5.90221579,156.14,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022278488,6.4004,156.14,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022279087,0.04460328,156.16,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022279683,6.4001,156.15,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022280596,0.04460328,156.16,156.13,6.44190463]
["bitfinex-derivatives","SOLF0:USTF0",1749022281588,0.04460328,156.16,156.14,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749022282286,6.44420328,156.16,156.14,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749022282483,0.04460328,156.16,156.14,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749022284192,0.04460328,156.16,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022284391,5.94681907,156.16,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022285100,12.30261579,156.14,156.13,0.04120463]
["bitfinex-derivatives","SOLF0:USTF0",1749022288801,12.30261579,156.14,156.13,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749022292500,6.4023,156.1,156.07,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1749022292707,6.4023,156.1,156.07,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749022293499,6.44906632,156.1,156.07,2.10129725]
["bitfinex-derivatives","SOLF0:USTF0",1749022294111,0.04676632,156.1,156.07,2.10129725]
["bitfinex-derivatives","SOLF0:USTF0",1749022294796,37.66221579,156.15,156.07,8.00351304]
["bitfinex-derivatives","SOLF0:USTF0",1749022294999,5.90221579,156.15,156.07,7.96111579]
["bitfinex-derivatives","SOLF0:USTF0",1749022295299,6.4014,156.12,156.09,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749022295707,6.4014,156.12,156.07,7.96111579]
["bitfinex-derivatives","SOLF0:USTF0",1749022295909,0.04417909,156.11,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022296597,0.04417909,156.11,156.09,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749022297202,6.44597909,156.11,156.09,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749022297406,5.94639488,156.11,156.08,6.44574492]
["bitfinex-derivatives","SOLF0:USTF0",1749022297706,6.4023,156.1,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022299114,6.4023,156.1,156.08,6.44584492]
["bitfinex-derivatives","SOLF0:USTF0",1749022299917,6.44597909,156.11,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749022301510,6.44597909,156.11,156.08,6.44574492]
["bitfinex-derivatives","SOLF0:USTF0",1749022302522,0.04417909,156.11,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022303216,6.4023,156.1,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022304414,6.4025,156.09,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022306713,6.4022,156.1,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022306910,0.04417909,156.11,156.08,6.44574492]
["bitfinex-derivatives","SOLF0:USTF0",1749022307111,0.04417909,156.11,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022307520,0.04417909,156.11,156.09,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749022311625,6.44597909,156.11,156.09,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749022311827,6.44597909,156.11,156.08,6.44574492]
["bitfinex-derivatives","SOLF0:USTF0",1749022312423,6.4022,156.1,156.08,6.44574492]
["bitfinex-derivatives","SOLF0:USTF0",1749022312624,0.04417909,156.11,156.08,6.44574492]
["bitfinex-derivatives","SOLF0:USTF0",1749022312922,0.04417909,156.11,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022313330,0.04417909,156.11,156.08,6.44564492]
["bitfinex-derivatives","SOLF0:USTF0",1749022314224,6.4021,156.1,156.08,6.44564492]
["bitfinex-derivatives","SOLF0:USTF0",1749022316528,6.4021,156.1,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022316831,0.04417909,156.11,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022317431,6.44597909,156.11,156.08,6.44574492]
["bitfinex-derivatives","SOLF0:USTF0",1749022318530,6.4025,156.09,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022327538,12.30441579,156.1,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022327838,5.90221579,156.1,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022328034,6.4025,156.09,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022328240,5.90221579,156.1,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022328441,0.04417909,156.11,156.08,0.04304492]
["bitfinex-derivatives","SOLF0:USTF0",1749022329030,5.90221579,156.16,156.09,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022329339,6.4003,156.15,156.1,8.0144848]
["bitfinex-derivatives","SOLF0:USTF0",1749022329540,5.90221579,156.16,156.1,8.0144848]
["bitfinex-derivatives","SOLF0:USTF0",1749022329935,6.4001,156.15,156.11,5.9817848]
["bitfinex-derivatives","SOLF0:USTF0",1749022330133,6.44351057,156.15,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022330440,6.44351057,156.15,156.11,6.02974326]
["bitfinex-derivatives","SOLF0:USTF0",1749022330742,6.4005,156.14,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749022331834,6.4005,156.14,156.11,12.43124326]
["bitfinex-derivatives","SOLF0:USTF0",1749022332139,6.4005,156.14,156.11,12.43416425]
["bitfinex-derivatives","SOLF0:USTF0",1749022332437,5.90221579,156.14,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022332636,0.04341057,156.15,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022332946,0.04341057,156.15,156.11,6.03266425]
["bitfinex-derivatives","SOLF0:USTF0",1749022333138,0.04341057,156.15,156.12,5.98470579]
["bitfinex-derivatives","SOLF0:USTF0",1749022333540,0.04341057,156.15,156.14,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749022334645,0.04341057,156.15,156.13,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749022335945,6.44351057,156.15,156.13,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749022336838,6.4005,156.14,156.12,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749022337043,0.04341057,156.15,156.12,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749022337435,6.44361057,156.15,156.12,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749022337846,0.04341057,156.15,156.12,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749022338144,6.4006,156.14,156.12,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749022338337,0.04341057,156.15,156.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749022338536,6.44361057,156.15,156.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749022339338,6.4005,156.14,156.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749022339537,6.4005,156.14,156.12,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749022340341,6.4005,156.14,156.12,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749022340849,6.44361057,156.15,156.12,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749022341239,0.04341057,156.15,156.11,38.20945846]
["bitfinex-derivatives","SOLF0:USTF0",1749022341445,5.94562636,156.15,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022341648,5.90221579,156.13,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022342145,6.4012,156.12,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022343344,5.90221579,156.13,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022344046,6.4012,156.12,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022345949,12.30321579,156.13,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022346149,0.04341057,156.15,156.11,0.04795846]
["bitfinex-derivatives","SOLF0:USTF0",1749022346446,0.04341057,156.15,156.14,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749022351650,0.04341057,156.15,156.13,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749022352953,0.04341057,156.15,156.12,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749022353648,0.04341057,156.15,156.14,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749022354255,6.3985,156.19,156.14,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022354451,31.74,156.2,156.14,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022354853,6.3989,156.18,156.16,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749022360558,6.44632446,156.19,156.16,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749022360857,0.04772446,156.19,156.16,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749022361253,6.3988,156.18,156.16,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749022362259,6.44622446,156.19,156.17,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749022364261,0.04772446,156.19,156.18,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749022365948,12.29881579,156.24,156.18,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022366349,12.29881579,156.24,156.18,8.05441579]
["bitfinex-derivatives","SOLF0:USTF0",1749022366552,6.3961,156.25,156.2,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022366747,590.68221579,156.29,156.22,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022366958,0.04662324,156.27,156.25,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749022367353,0.04662324,156.27,156.24,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1749022367562,6.44192324,156.27,156.24,6.44048026]
["bitfinex-derivatives","SOLF0:USTF0",1749022368355,6.3955,156.26,156.24,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1749022368664,5.94883903,156.27,156.24,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1749022368862,6.3959,156.25,156.24,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1749022381772,12.29811579,156.25,156.24,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1749022384672,6.3975,156.22,156.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749022384866,5.90221579,156.25,156.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749022385072,6.3966,156.24,156.2,38.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749022385372,5.90221579,156.25,156.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749022385575,0.04310268,156.24,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022386372,0.04310268,156.24,156.23,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749022386876,0.04310268,156.24,156.22,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749022387476,6.43950268,156.24,156.22,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749022387676,6.43950268,156.24,156.21,6.44017676]
["bitfinex-derivatives","SOLF0:USTF0",1749022388978,6.3969,156.23,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022389780,6.3969,156.23,156.21,6.44017676]
["bitfinex-derivatives","SOLF0:USTF0",1749022390778,6.43950268,156.24,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022390979,0.04310268,156.24,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022391580,0.04310268,156.24,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022392173,0.04310268,156.24,156.21,6.44017676]
["bitfinex-derivatives","SOLF0:USTF0",1749022392377,6.43950268,156.24,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022392576,0.04310268,156.24,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022392989,6.397,156.23,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022393977,6.397,156.23,156.21,6.44027676]
["bitfinex-derivatives","SOLF0:USTF0",1749022394176,6.43960268,156.24,156.21,6.44027676]
["bitfinex-derivatives","SOLF0:USTF0",1749022394373,6.43960268,156.24,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022394880,6.43960268,156.24,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749022395482,6.3968,156.23,156.21,6.44007676]
["bitfinex-derivatives","SOLF0:USTF0",1749022396488,6.43970268,156.24,156.21,6.44007676]
["bitfinex-derivatives","SOLF0:USTF0",1749022397385,6.43970268,156.24,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749022397687,6.43970268,156.24,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022397688,0.04310268,156.24,156.21,0.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022398190,0.04310268,156.24,156.21,37.64489255]
["bitfinex-derivatives","SOLF0:USTF0",1749022398485,0.04310268,156.24,156.22,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749022399085,0.04310268,156.24,156.23,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749022403695,0.04310268,156.24,156.22,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749022403889,0.04310268,156.24,156.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749022404291,6.3968,156.23,156.22,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749022404594,6.3968,156.23,156.21,31.74267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022404798,0.04310268,156.24,156.21,31.74267676]
["bitfinex-derivatives","SOLF0:USTF0",1749022405296,0.04310268,156.24,156.21,37.64489255]
["bitfinex-derivatives","SOLF0:USTF0",1749022405693,0.04310268,156.24,156.21,43.61351954]
["bitfinex-derivatives","SOLF0:USTF0",1749022405892,0.04310268,156.24,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022406094,0.04310268,156.24,156.21,43.61351954]
["bitfinex-derivatives","SOLF0:USTF0",1749022406293,0.04310268,156.24,156.21,43.61983334]
["bitfinex-derivatives","SOLF0:USTF0",1749022406688,0.04310268,156.24,156.23,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749022410406,0.04310268,156.24,156.23,12.38163408]
["bitfinex-derivatives","SOLF0:USTF0",1749022410808,6.3941,156.3,156.23,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022411003,31.7,156.32,156.25,11.8860727]
["bitfinex-derivatives","SOLF0:USTF0",1749022411400,6.3945,156.29,156.25,11.8860727]
["bitfinex-derivatives","SOLF0:USTF0",1749022411897,6.3947,156.28,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749022412103,0.04303289,156.29,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749022412808,6.43763289,156.29,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749022413209,6.43763289,156.29,156.25,11.92918765]
["bitfinex-derivatives","SOLF0:USTF0",1749022413909,6.43763289,156.29,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749022414109,0.04303289,156.29,156.25,11.92918765]
["bitfinex-derivatives","SOLF0:USTF0",1749022414310,0.04303289,156.29,156.25,0.04311495]
["bitfinex-derivatives","SOLF0:USTF0",1749022415005,0.04303289,156.29,156.26,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749022415209,6.43763289,156.29,156.26,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749022416610,6.3948,156.28,156.26,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749022417707,6.3948,156.28,156.25,6.43891495]
["bitfinex-derivatives","SOLF0:USTF0",1749022418311,0.04303289,156.29,156.25,6.43891495]
["bitfinex-derivatives","SOLF0:USTF0",1749022418615,0.04303289,156.29,156.25,0.04311495]
["bitfinex-derivatives","SOLF0:USTF0",1749022419008,6.395,156.28,156.26,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749022421417,6.395,156.28,156.25,6.43891495]
["bitfinex-derivatives","SOLF0:USTF0",1749022421716,0.04303289,156.29,156.25,0.04311495]
["bitfinex-derivatives","SOLF0:USTF0",1749022421921,0.04303289,156.29,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749022422117,6.43743289,156.29,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749022423219,6.43743289,156.29,156.27,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749022425220,6.43743289,156.29,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749022425920,6.43743289,156.29,156.27,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749022426712,0.04303289,156.29,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022429214,0.04303289,156.29,156.27,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749022429419,0.04303289,156.29,156.25,43.59911198]
["bitfinex-derivatives","SOLF0:USTF0",1749022430418,0.04303289,156.29,156.25,43.59792878]
["bitfinex-derivatives","SOLF0:USTF0",1749022430723,0.04303289,156.29,156.26,5.97259804]
["bitfinex-derivatives","SOLF0:USTF0",1749022431121,0.04303289,156.29,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022433419,0.04303289,156.29,156.27,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749022434121,0.04303289,156.29,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022434829,0.04303289,156.29,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749022435029,0.04303289,156.29,156.25,43.5975993]
["bitfinex-derivatives","SOLF0:USTF0",1749022435823,0.04303289,156.29,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022436415,0.04303289,156.29,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022439825,0.04303289,156.29,156.25,37.6967929]
["bitfinex-derivatives","SOLF0:USTF0",1749022440033,0.04303289,156.29,156.25,31.72311495]
["bitfinex-derivatives","SOLF0:USTF0",1749022440231,6.3949,156.28,156.25,38.11871495]
["bitfinex-derivatives","SOLF0:USTF0",1749022440526,5.90221579,156.28,156.25,0.04311495]
["bitfinex-derivatives","SOLF0:USTF0",1749022440719,6.3955,156.26,156.25,0.04311495]
["bitfinex-derivatives","SOLF0:USTF0",1749022441122,5.90221579,156.26,156.22,5.97367795]
["bitfinex-derivatives","SOLF0:USTF0",1749022441330,5.90221579,156.24,156.2,5.97679003]
["bitfinex-derivatives","SOLF0:USTF0",1749022441522,5.90221579,156.24,156.19,37.65679003]
["bitfinex-derivatives","SOLF0:USTF0",1749022441722,5.90221579,156.24,156.21,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749022441918,12.29871579,156.24,156.21,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749022442128,5.94812572,156.24,156.21,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1749022442329,0.04590993,156.24,156.21,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1749022443025,0.04590993,156.24,156.22,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749022444431,0.04590993,156.24,156.23,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749022445430,0.04590993,156.24,156.21,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1749022445829,0.04590993,156.24,156.23,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749022446626,12.29671579,156.29,156.23,5.97462701]
["bitfinex-derivatives","SOLF0:USTF0",1749022446818,6.3945,156.29,156.24,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022447020,6.3945,156.29,156.24,11.8768428]
["bitfinex-derivatives","SOLF0:USTF0",1749022447423,0.04222162,156.28,156.25,0.04209283]
["bitfinex-derivatives","SOLF0:USTF0",1749022448332,0.04222162,156.28,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749022448533,37.58221579,156.33,156.26,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022448827,6.3933,156.32,156.29,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749022449335,37.58221579,156.33,156.27,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749022449526,6.3937,156.31,156.28,6.44088421]
["bitfinex-derivatives","SOLF0:USTF0",1749022452330,6.3937,156.31,156.29,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749022452531,6.3937,156.31,156.28,0.04648421]
["bitfinex-derivatives","SOLF0:USTF0",1749022453138,6.394,156.3,156.28,6.44098421]
["bitfinex-derivatives","SOLF0:USTF0",1749022453430,0.04227789,156.32,156.28,0.04648421]
["bitfinex-derivatives","SOLF0:USTF0",1749022453621,0.04227789,156.32,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022453824,6.3937,156.31,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022455028,0.04227789,156.32,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022455029,6.43557789,156.32,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022455229,0.04227789,156.32,156.3,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749022455631,0.04227789,156.32,156.28,0.04648421]
["bitfinex-derivatives","SOLF0:USTF0",1749022455833,0.04227789,156.32,156.3,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749022457431,6.43547789,156.32,156.29,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749022457631,0.04227789,156.32,156.29,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749022457932,6.43557789,156.32,156.29,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749022458930,0.04227789,156.32,156.31,12.29571579]
["bitfinex-derivatives","SOLF0:USTF0",1749022459140,184.58425555,156.37,156.31,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022459441,184.58425555,156.37,156.33,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022460026,190.97545555,156.37,156.34,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749022460333,184.62624268,156.37,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022461329,0.04198713,156.37,156.34,5.94943761]
["bitfinex-derivatives","SOLF0:USTF0",1749022461741,0.04198713,156.37,156.36,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749022462436,0.04198713,156.37,156.35,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749022463135,0.04198713,156.37,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749022463530,0.04198713,156.37,156.36,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749022464936,0.04198713,156.37,156.35,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749022470347,0.04198713,156.37,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022470535,5.90221579,156.35,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022471541,6.3919,156.35,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022473051,6.3916,156.36,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022473539,6.43308713,156.37,156.35,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749022473746,0.04198713,156.37,156.34,5.94943761]
["bitfinex-derivatives","SOLF0:USTF0",1749022474150,0.04198713,156.37,156.36,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749022474647,0.04198713,156.37,156.35,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749022474947,0.04198713,156.37,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022475242,6.43318713,156.37,156.34,6.43912182]
["bitfinex-derivatives","SOLF0:USTF0",1749022477443,6.3917,156.36,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022479052,6.43318713,156.37,156.34,6.43922182]
["bitfinex-derivatives","SOLF0:USTF0",1749022479257,0.04198713,156.37,156.34,6.43922182]
["bitfinex-derivatives","SOLF0:USTF0",1749022479550,6.43318713,156.37,156.34,6.43922182]
["bitfinex-derivatives","SOLF0:USTF0",1749022479949,0.04198713,156.37,156.34,6.43922182]
["bitfinex-derivatives","SOLF0:USTF0",1749022480152,6.3918,156.36,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022482155,6.3918,156.36,156.34,6.43942182]
["bitfinex-derivatives","SOLF0:USTF0",1749022483057,6.43318713,156.37,156.34,6.43942182]
["bitfinex-derivatives","SOLF0:USTF0",1749022483451,0.04198713,156.37,156.34,6.43942182]
["bitfinex-derivatives","SOLF0:USTF0",1749022483758,6.3916,156.36,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022483954,0.04198713,156.37,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022484345,6.3918,156.35,156.34,0.04722182]
["bitfinex-derivatives","SOLF0:USTF0",1749022490960,6.3933,156.32,156.27,44.00461579]
["bitfinex-derivatives","SOLF0:USTF0",1749022491953,6.3933,156.32,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749022491954,0.04053525,156.31,156.29,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749022495262,0.04053525,156.31,156.3,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749022496063,0.04053525,156.31,156.29,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749022496256,5.94275104,156.31,156.28,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749022496664,12.29651579,156.29,156.28,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749022500656,6.3963,156.25,156.23,5.964023]
["bitfinex-derivatives","SOLF0:USTF0",1749022500868,5.90221579,156.26,156.21,43.926623]
["bitfinex-derivatives","SOLF0:USTF0",1749022501366,5.90221579,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749022501570,5.90221579,156.26,156.21,43.926623]
["bitfinex-derivatives","SOLF0:USTF0",1749022501767,0.04518585,156.25,156.22,6.00980595]
["bitfinex-derivatives","SOLF0:USTF0",1749022502068,0.04518585,156.25,156.22,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1749022502366,0.04518585,156.25,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749022503859,0.04518585,156.25,156.23,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749022506768,0.04518585,156.25,156.22,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1749022507070,5.90221579,156.24,156.22,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1749022507461,6.3968,156.23,156.22,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1749022517267,5.90221579,156.24,156.16,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749022517268,6.3988,156.19,156.16,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749022518275,6.44402194,156.19,156.16,10.76622924]
["bitfinex-derivatives","SOLF0:USTF0",1749022518486,6.44402194,156.19,156.16,6.44562924]
["bitfinex-derivatives","SOLF0:USTF0",1749022519575,6.3988,156.18,156.16,6.44562924]
["bitfinex-derivatives","SOLF0:USTF0",1749022519772,6.3988,156.18,156.16,0.04612924]
["bitfinex-derivatives","SOLF0:USTF0",1749022519773,5.90221579,156.18,156.16,0.04612924]
["bitfinex-derivatives","SOLF0:USTF0",1749022520575,6.3992,156.17,156.16,0.04612924]
["bitfinex-derivatives","SOLF0:USTF0",1749022522376,31.68,156.17,156.1,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749022522680,5.90221579,156.14,156.11,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749022522877,5.90221579,156.14,156.1,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749022523377,12.34340495,156.14,156.11,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749022523682,0.04068916,156.14,156.1,2.17276834]
["bitfinex-derivatives","SOLF0:USTF0",1749022524175,0.04068916,156.14,156.12,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749022524478,0.04068916,156.14,156.1,2.17276834]
["bitfinex-derivatives","SOLF0:USTF0",1749022525080,6.44138916,156.14,156.11,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749022525278,0.04068916,156.14,156.1,2.17276834]
["bitfinex-derivatives","SOLF0:USTF0",1749022525682,0.04068916,156.14,156.11,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749022526881,6.44138916,156.14,156.11,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749022527078,0.04068916,156.14,156.11,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749022527277,0.04068916,156.14,156.1,8.57466834]
["bitfinex-derivatives","SOLF0:USTF0",1749022527474,6.4011,156.13,156.1,8.57466834]
["bitfinex-derivatives","SOLF0:USTF0",1749022528281,5.94290495,156.14,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022528579,5.90221579,156.12,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022529283,6.4017,156.11,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022529687,5.90221579,156.12,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022529985,6.4017,156.11,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022530185,5.90221579,156.12,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022530388,31.68,156.13,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022530681,5.94290495,156.14,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022531089,6.4011,156.13,156.11,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749022532384,5.94290495,156.14,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022533289,5.90221579,156.12,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022533491,6.4017,156.11,156.1,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1749022535191,6.4028,156.09,156.06,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749022535387,5.90221579,156.1,156.06,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749022535593,5.90221579,156.1,156.0,5.92467473]
["bitfinex-derivatives","SOLF0:USTF0",1749022535594,5.90221579,156.1,156.02,37.58221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022535797,6.4028,156.09,156.06,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749022536292,6.44590756,156.09,156.06,6.45123793]
["bitfinex-derivatives","SOLF0:USTF0",1749022536685,0.04310756,156.09,156.06,0.04773793]
["bitfinex-derivatives","SOLF0:USTF0",1749022538892,37.58221579,156.12,156.06,0.04773793]
["bitfinex-derivatives","SOLF0:USTF0",1749022538893,31.68,156.12,156.06,5.94995372]
["bitfinex-derivatives","SOLF0:USTF0",1749022539096,6.4015,156.12,156.09,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749022539387,5.90221579,156.14,156.08,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022539600,6.4006,156.14,156.08,8.09951579]
["bitfinex-derivatives","SOLF0:USTF0",1749022539982,0.04449835,156.13,156.09,0.04120469]
["bitfinex-derivatives","SOLF0:USTF0",1749022540193,0.04449835,156.13,156.12,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749022546907,31.7,156.18,156.12,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022547811,38.0988,156.18,156.15,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749022548111,0.04285362,156.17,156.15,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749022548312,0.04285362,156.17,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749022549012,0.04285362,156.17,156.15,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749022550006,0.04285362,156.17,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749022551117,6.44215362,156.17,156.15,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749022551413,0.04285362,156.17,156.13,0.04396878]
["bitfinex-derivatives","SOLF0:USTF0",1749022551714,6.3999,156.16,156.13,6.44456878]
["bitfinex-derivatives","SOLF0:USTF0",1749022551902,6.3999,156.16,156.13,0.04396878]
["bitfinex-derivatives","SOLF0:USTF0",1749022554210,6.44225362,156.17,156.14,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749022556113,6.3996,156.16,156.14,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749022558308,6.44225362,156.17,156.14,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749022558808,0.04285362,156.17,156.14,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749022559018,6.44225362,156.17,156.14,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749022559220,0.04285362,156.17,156.13,0.04396878]
["bitfinex-derivatives","SOLF0:USTF0",1749022560418,6.44205362,156.17,156.15,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749022560815,0.04285362,156.17,156.13,0.04396878]
["bitfinex-derivatives","SOLF0:USTF0",1749022561021,6.3998,156.16,156.14,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749022563222,5.90221579,156.16,156.13,0.04396878]
["bitfinex-derivatives","SOLF0:USTF0",1749022563424,5.90221579,156.14,156.13,0.04396878]
["bitfinex-derivatives","SOLF0:USTF0",1749022563921,12.30261579,156.14,156.13,0.04396878]
["bitfinex-derivatives","SOLF0:USTF0",1749022564913,6.4021,156.1,156.08,5.97560368]
["bitfinex-derivatives","SOLF0:USTF0",1749022566020,12.34649581,156.11,156.08,12.37850368]
["bitfinex-derivatives","SOLF0:USTF0",1749022566419,6.4021,156.1,156.07,14.62990136]
["bitfinex-derivatives","SOLF0:USTF0",1749022567724,6.4028,156.09,156.07,2.25119768]
["bitfinex-derivatives","SOLF0:USTF0",1749022568319,5.94459581,156.11,156.07,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1749022569324,6.4026,156.09,156.07,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1749022573130,6.4029,156.08,156.07,0.04559768]
["bitfinex-derivatives","SOLF0:USTF0",1749022580227,6.4042,156.05,156.02,5.96927703]
["bitfinex-derivatives","SOLF0:USTF0",1749022580432,6.4042,156.05,156.01,39.92317703]
["bitfinex-derivatives","SOLF0:USTF0",1749022580730,6.4042,156.05,156.02,12.37011116]
["bitfinex-derivatives","SOLF0:USTF0",1749022581135,6.45219466,156.05,156.02,12.4144823]
["bitfinex-derivatives","SOLF0:USTF0",1749022581436,0.04799466,156.05,156.03,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749022582433,0.04799466,156.05,156.02,6.0093823]
["bitfinex-derivatives","SOLF0:USTF0",1749022582434,6.45219466,156.05,156.02,12.4146823]
["bitfinex-derivatives","SOLF0:USTF0",1749022582943,0.04799466,156.05,156.03,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749022583237,0.04799466,156.05,156.02,6.0093823]
["bitfinex-derivatives","SOLF0:USTF0",1749022583633,0.04799466,156.05,156.04,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749022584234,0.04799466,156.05,156.03,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749022584732,0.04799466,156.05,156.02,6.00714481]
["bitfinex-derivatives","SOLF0:USTF0",1749022584733,0.04799466,156.05,156.04,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749022584934,37.66221579,156.1,156.03,5.96196325]
["bitfinex-derivatives","SOLF0:USTF0",1749022585332,6.4036,156.07,156.03,5.96196325]
["bitfinex-derivatives","SOLF0:USTF0",1749022585933,6.44767513,156.07,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749022586440,6.44767513,156.07,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749022586628,6.4038,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749022587434,6.44767513,156.07,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749022587635,6.44767513,156.07,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749022589840,0.04407513,156.07,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749022591234,6.44737513,156.07,156.05,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749022591741,0.04407513,156.07,156.05,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749022595440,0.04407513,156.07,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749022595841,0.04407513,156.07,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749022596041,6.44737513,156.07,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749022596246,6.44737513,156.07,156.03,5.96082738]
["bitfinex-derivatives","SOLF0:USTF0",1749022596442,6.44737513,156.07,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749022597044,6.44737513,156.07,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749022598139,0.04407513,156.07,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749022598944,0.04407513,156.07,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749022599541,571.96233422,156.17,156.04,8.06301579]
["bitfinex-derivatives","SOLF0:USTF0",1749022599751,5.90221579,156.12,156.05,8.01517563]
["bitfinex-derivatives","SOLF0:USTF0",1749022599952,5.90221579,156.12,156.05,39.79517563]
["bitfinex-derivatives","SOLF0:USTF0",1749022600643,0.04920723,156.1,156.08,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749022601845,5.95142302,156.1,156.07,0.04394093]
["bitfinex-derivatives","SOLF0:USTF0",1749022602251,5.90221579,156.08,156.07,0.04394093]
["bitfinex-derivatives","SOLF0:USTF0",1749022602442,12.30511579,156.08,156.07,0.04394093]
["bitfinex-derivatives","SOLF0:USTF0",1749022602647,5.90221579,156.08,156.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749022603153,5.90221579,156.08,156.02,37.7528109]
["bitfinex-derivatives","SOLF0:USTF0",1749022603744,0.04462813,156.07,156.03,0.04882139]
["bitfinex-derivatives","SOLF0:USTF0",1749022604153,6.4042,156.05,156.03,0.04882139]
["bitfinex-derivatives","SOLF0:USTF0",1749022604753,6.4039,156.06,156.03,6.45372139]
["bitfinex-derivatives","SOLF0:USTF0",1749022606550,6.4039,156.06,156.03,0.04882139]
["bitfinex-derivatives","SOLF0:USTF0",1749022607153,6.4039,156.06,156.03,6.45352139]
["bitfinex-derivatives","SOLF0:USTF0",1749022607453,6.4039,156.06,156.03,12.4303449]
["bitfinex-derivatives","SOLF0:USTF0",1749022607849,6.4039,156.06,156.04,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749022608353,6.4039,156.06,156.04,12.38697382]
["bitfinex-derivatives","SOLF0:USTF0",1749022608850,12.35024392,156.07,156.04,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749022609055,12.35024392,156.07,156.04,12.39047335]
["bitfinex-derivatives","SOLF0:USTF0",1749022609650,6.4038,156.06,156.04,12.39047335]
["bitfinex-derivatives","SOLF0:USTF0",1749022609845,6.4038,156.06,156.04,5.98597335]
["bitfinex-derivatives","SOLF0:USTF0",1749022611355,6.4038,156.06,156.04,12.39047335]
["bitfinex-derivatives","SOLF0:USTF0",1749022612349,6.4038,156.06,156.04,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749022612655,6.4041,156.05,156.04,5.98597335]
["bitfinex-derivatives","SOLF0:USTF0",1749022612954,6.4041,156.05,156.04,5.99049188]
["bitfinex-derivatives","SOLF0:USTF0",1749022613957,6.4039,156.06,156.04,5.99049188]
["bitfinex-derivatives","SOLF0:USTF0",1749022614155,5.94684392,156.07,156.04,5.99049188]
["bitfinex-derivatives","SOLF0:USTF0",1749022614557,12.35044392,156.07,156.04,12.39479188]
["bitfinex-derivatives","SOLF0:USTF0",1749022615160,0.04462813,156.07,156.04,5.99049188]
["bitfinex-derivatives","SOLF0:USTF0",1749022615355,0.04462813,156.07,156.05,5.99049188]
["bitfinex-derivatives","SOLF0:USTF0",1749022615560,0.04462813,156.07,156.06,5.99049188]
["bitfinex-derivatives","SOLF0:USTF0",1749022615853,31.7,156.14,156.06,37.60221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022616057,31.7,156.14,156.09,5.98999886]
["bitfinex-derivatives","SOLF0:USTF0",1749022616258,6.4003,156.15,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749022616655,6.4003,156.15,156.11,5.98999886]
["bitfinex-derivatives","SOLF0:USTF0",1749022616858,6.44631368,156.15,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749022618961,6.4005,156.14,156.11,12.43205268]
["bitfinex-derivatives","SOLF0:USTF0",1749022619359,6.4005,156.14,156.11,6.44580343]
["bitfinex-derivatives","SOLF0:USTF0",1749022619560,6.4005,156.14,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749022620459,6.44621368,156.15,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749022620666,0.04601368,156.15,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749022620961,0.04601368,156.15,156.11,6.02179103]
["bitfinex-derivatives","SOLF0:USTF0",1749022621165,0.04601368,156.15,156.14,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749022628257,220.74546566,156.21,156.18,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749022628463,37.60221579,156.23,156.16,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022628872,31.7,156.23,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749022629068,5.90221579,156.22,156.16,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022629267,0.04411888,156.21,156.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1749022629459,0.04411888,156.21,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749022629863,6.44191888,156.21,156.19,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749022630365,0.04411888,156.21,156.19,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749022630566,0.04411888,156.21,156.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1749022631166,0.04411888,156.21,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749022632966,0.04411888,156.21,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749022633371,37.58221579,156.26,156.18,39.63781579]
["bitfinex-derivatives","SOLF0:USTF0",1749022633572,37.58221579,156.26,156.2,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022633573,5.90221579,156.26,156.2,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022633772,6.3961,156.25,156.22,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749022633972,5.90221579,156.26,156.2,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022634273,6.3966,156.24,156.21,6.44165009]
["bitfinex-derivatives","SOLF0:USTF0",1749022636176,6.44319787,156.25,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749022636777,6.44319787,156.25,156.23,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749022637267,6.44319787,156.25,156.22,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749022638175,0.04709787,156.25,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749022638473,0.04709787,156.25,156.21,0.04435009]
["bitfinex-derivatives","SOLF0:USTF0",1749022638677,6.44319787,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749022641986,6.3966,156.24,156.21,6.44175009]
["bitfinex-derivatives","SOLF0:USTF0",1749022644086,0.04709787,156.25,156.21,6.44175009]
["bitfinex-derivatives","SOLF0:USTF0",1749022644988,6.3966,156.24,156.21,6.44175009]
["bitfinex-derivatives","SOLF0:USTF0",1749022645173,0.04709787,156.25,156.21,0.04435009]
["bitfinex-derivatives","SOLF0:USTF0",1749022645478,0.04709787,156.25,156.21,5.94656588]
["bitfinex-derivatives","SOLF0:USTF0",1749022645683,0.04709787,156.25,156.23,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022645880,0.04709787,156.25,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749022648182,0.04709787,156.25,156.23,12.29881579]
["bitfinex-derivatives","SOLF0:USTF0",1749022648987,0.04709787,156.25,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749022649389,0.04709787,156.25,156.23,12.29881579]
["bitfinex-derivatives","SOLF0:USTF0",1749022649691,0.04709787,156.25,156.23,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022650083,0.04709787,156.25,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749022651284,123.18,156.34,156.23,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022651285,5.90221579,156.32,156.27,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749022651486,37.58221579,156.32,156.25,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022651688,6.3943,156.29,156.25,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022651991,37.58221579,156.32,156.25,8.14581579]
["bitfinex-derivatives","SOLF0:USTF0",1749022652390,0.04858905,156.3,156.27,0.04593073]
["bitfinex-derivatives","SOLF0:USTF0",1749022652991,6.3944,156.29,156.27,6.44083073]
["bitfinex-derivatives","SOLF0:USTF0",1749022653787,6.44268905,156.3,156.27,6.44083073]
["bitfinex-derivatives","SOLF0:USTF0",1749022654391,6.44268905,156.3,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022655189,0.04858905,156.3,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022656399,31.66,156.35,156.27,0.04593073]
["bitfinex-derivatives","SOLF0:USTF0",1749022656699,552.72,156.41,156.29,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022656700,5.90221579,156.37,156.29,5.90221579]
["bitfinex-derivatives","SOLF0:USTF0",1749022656891,6.392,156.35,156.33,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749022657600,5.90221579,156.37,156.33,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749022657601,6.4324134,156.36,156.33,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749022657801,0.0408134,156.36,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022658193,6.3919,156.35,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022659088,0.0408134,156.36,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022659297,5.90221579,156.35,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022659804,6.3927,156.33,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022662302,6.3924,156.34,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022662600,0.0408134,156.36,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022663002,6.3924,156.34,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022663399,0.0408134,156.36,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022663800,6.3927,156.33,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022664692,0.0408134,156.36,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022664693,6.3924,156.34,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022665097,0.0408134,156.36,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022665901,6.3927,156.33,156.32,0.04253281]
["bitfinex-derivatives","SOLF0:USTF0",1749022677520,6.3927,156.33,156.29,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749022677521,6.3945,156.29,156.27,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749022678814,6.3948,156.28,156.26,0.04639288]
["bitfinex-derivatives","SOLF0:USTF0",1749022679020,0.04413249,156.3,156.26,0.04639288]
["bitfinex-derivatives","SOLF0:USTF0",1749022679523,6.43823249,156.3,156.27,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749022682818,6.3944,156.29,156.26,6.44179288]
["bitfinex-derivatives","SOLF0:USTF0",1749022684219,6.43823249,156.3,156.27,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749022686421,0.04413249,156.3,156.28,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749022687017,0.04413249,156.3,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749022687018,6.3943,156.29,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749022687216,0.04413249,156.3,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749022687617,0.04413249,156.3,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022688211,6.43803249,156.3,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022688812,0.04413249,156.3,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749022689015,0.04413249,156.3,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022689217,0.04413249,156.3,156.26,5.94860867]
["bitfinex-derivatives","SOLF0:USTF0",1749022689423,6.43823249,156.3,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749022690120,0.04413249,156.3,156.26,12.40356647]
["bitfinex-derivatives","SOLF0:USTF0",1749022690319,0.04413249,156.3,156.26,6.44169288]
["bitfinex-derivatives","SOLF0:USTF0",1749022690623,0.04413249,156.3,156.26,0.04639288]
["bitfinex-derivatives","SOLF0:USTF0",1749022691026,0.04413249,156.3,156.26,6.44179288]
["bitfinex-derivatives","SOLF0:USTF0",1749022691027,6.3946,156.29,156.26,6.44179288]
["bitfinex-derivatives","SOLF0:USTF0",1749022692525,0.04413249,156.3,156.26,0.04639288]
["bitfinex-derivatives","SOLF0:USTF0",1749022692713,0.04413249,156.3,156.26,6.00826647]
["bitfinex-derivatives","SOLF0:USTF0",1749022693121,0.04413249,156.3,156.27,5.96187359]
["bitfinex-derivatives","SOLF0:USTF0",1749022693327,0.04413249,156.3,156.28,5.96915269]
["bitfinex-derivatives","SOLF0:USTF0",1749022694022,0.04413249,156.3,156.27,11.87136848]
["bitfinex-derivatives","SOLF0:USTF0",1749022694419,0.04413249,156.3,156.27,5.96915269]
["bitfinex-derivatives","SOLF0:USTF0",1749022694816,6.43823249,156.3,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749022695028,0.04413249,156.3,156.26,11.91776136]
["bitfinex-derivatives","SOLF0:USTF0",1749022695333,0.04413249,156.3,156.27,5.96915269]
["bitfinex-derivatives","SOLF0:USTF0",1749022696122,0.04413249,156.3,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022696430,0.04413249,156.3,156.29,12.36345269]
["bitfinex-derivatives","SOLF0:USTF0",1749022696627,31.66,156.34,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749022696821,31.66,156.34,156.29,5.96915269]
["bitfinex-derivatives","SOLF0:USTF0",1749022697225,6.3927,156.33,156.31,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749022697521,31.66,156.34,156.31,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749022697725,31.69921372,156.34,156.31,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749022697924,6.43181372,156.34,156.31,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749022698921,6.3927,156.33,156.31,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749022699121,5.94142951,156.34,156.3,6.44124323]
["bitfinex-derivatives","SOLF0:USTF0",1749022699633,6.3929,156.33,156.3,6.44124323]
["bitfinex-derivatives","SOLF0:USTF0",1749022700332,6.3929,156.33,156.3,12.41685368]
["bitfinex-derivatives","SOLF0:USTF0",1749022700533,6.3929,156.33,156.3,6.44124323]
["bitfinex-derivatives","SOLF0:USTF0",1749022701928,5.94142951,156.34,156.3,0.04744323]
["bitfinex-derivatives","SOLF0:USTF0",1749022702229,5.94142951,156.34,156.3,6.02356716]
["bitfinex-derivatives","SOLF0:USTF0",1749022702433,5.94142951,156.34,156.3,0.04744323]
["bitfinex-derivatives","SOLF0:USTF0",1749022702628,6.393,156.33,156.3,6.44134323]
["bitfinex-derivatives","SOLF0:USTF0",1749022704133,6.3931,156.32,156.3,0.04744323]
["bitfinex-derivatives","SOLF0:USTF0",1749022704930,6.3935,156.31,156.3,0.04744323]
["bitfinex-derivatives","SOLF0:USTF0",1749022706928,5.90221579,156.32,156.26,5.97738564]
["bitfinex-derivatives","SOLF0:USTF0",1749022706929,6.3951,156.27,156.26,5.97738564]
["bitfinex-derivatives","SOLF0:USTF0",1749022707129,5.90221579,156.28,156.24,5.97738564]
["bitfinex-derivatives","SOLF0:USTF0",1749022707331,5.90221579,156.25,156.22,5.97738564]
["bitfinex-derivatives","SOLF0:USTF0",1749022707535,5.90221579,156.25,156.2,16.56196524]
["bitfinex-derivatives","SOLF0:USTF0",1749022707536,6.397,156.23,156.2,14.57118564]
["bitfinex-derivatives","SOLF0:USTF0",1749022707942,6.439039,156.23,156.2,14.62025224]
["bitfinex-derivatives","SOLF0:USTF0",1749022708435,6.3975,156.22,156.2,8.22255224]
["bitfinex-derivatives","SOLF0:USTF0",1749022708631,6.3975,156.22,156.2,6.02645224]
["bitfinex-derivatives","SOLF0:USTF0",1749022708632,5.90221579,156.22,156.2,6.02645224]
["bitfinex-derivatives","SOLF0:USTF0",1749022708828,5.90221579,156.22,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022710134,6.3976,156.21,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022710333,0.042039,156.23,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022710532,0.042039,156.23,156.21,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749022712739,0.042039,156.23,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022712933,5.90221579,156.22,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022713636,0.042039,156.23,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022713832,0.042039,156.23,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749022713833,6.438939,156.23,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749022714735,0.042039,156.23,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749022715238,6.438939,156.23,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749022715741,6.438939,156.23,156.2,6.4468666]
["bitfinex-derivatives","SOLF0:USTF0",1749022716137,0.042039,156.23,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022716439,0.042039,156.23,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022716839,6.439039,156.23,156.2,6.4468666]
["bitfinex-derivatives","SOLF0:USTF0",1749022717649,6.439039,156.23,156.21,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749022718639,6.439039,156.23,156.2,6.4468666]
["bitfinex-derivatives","SOLF0:USTF0",1749022718836,0.042039,156.23,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022719243,0.042039,156.23,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022719436,0.042039,156.23,156.2,4.4980666]
["bitfinex-derivatives","SOLF0:USTF0",1749022719940,0.042039,156.23,156.21,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749022720339,0.042039,156.23,156.2,4.4980666]
["bitfinex-derivatives","SOLF0:USTF0",1749022720540,0.042039,156.23,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022722442,0.042039,156.23,156.21,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749022722746,6.438839,156.23,156.21,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749022722947,0.042039,156.23,156.2,4.4980666]
["bitfinex-derivatives","SOLF0:USTF0",1749022724047,0.042039,156.23,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022732953,0.042039,156.23,156.21,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749022733355,0.042039,156.23,156.2,4.4980666]
["bitfinex-derivatives","SOLF0:USTF0",1749022733754,0.042039,156.23,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022735059,0.042039,156.23,156.21,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749022736258,0.042039,156.23,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022744876,3.77364327,156.25,156.21,3.77364327]
["bitfinex-derivatives","SOLF0:USTF0",1749022745364,3.77364327,156.25,156.24,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749022746373,3.77364327,156.25,156.21,3.77364327]
["bitfinex-derivatives","SOLF0:USTF0",1749022746977,3.77364327,156.24,156.21,3.77364327]
["bitfinex-derivatives","SOLF0:USTF0",1749022747183,3.77364327,156.24,156.2,16.36698259]
["bitfinex-derivatives","SOLF0:USTF0",1749022747470,3.77364327,156.22,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022748377,3.77364327,156.22,156.2,10.8959666]
["bitfinex-derivatives","SOLF0:USTF0",1749022748673,3.77364327,156.21,156.2,6.4469666]
["bitfinex-derivatives","SOLF0:USTF0",1749022749181,5.94299599,156.23,156.2,6.4469666]
["bitfinex-derivatives","SOLF0:USTF0",1749022750072,12.33979599,156.23,156.2,6.4469666]
["bitfinex-derivatives","SOLF0:USTF0",1749022751276,12.33979599,156.23,156.2,12.40473932]
["bitfinex-derivatives","SOLF0:USTF0",1749022751478,12.33979599,156.23,156.2,12.43264398]
["bitfinex-derivatives","SOLF0:USTF0",1749022752279,12.33979599,156.23,156.2,6.4469666]
["bitfinex-derivatives","SOLF0:USTF0",1749022754182,6.3976,156.22,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022754686,5.94299599,156.23,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022754875,12.34009599,156.23,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022755476,12.34009599,156.23,156.2,6.4470666]
["bitfinex-derivatives","SOLF0:USTF0",1749022755682,5.94299599,156.23,156.2,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1749022755878,5.94299599,156.23,156.2,6.0343183]
["bitfinex-derivatives","SOLF0:USTF0",1749022756083,0.04461795,156.23,156.2,6.0343183]
["bitfinex-derivatives","SOLF0:USTF0",1749022756274,0.04461795,156.23,156.21,5.9852517]
["bitfinex-derivatives","SOLF0:USTF0",1749022756476,0.04461795,156.23,156.21,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749022756680,0.04461795,156.23,156.21,5.9852517]
["bitfinex-derivatives","SOLF0:USTF0",1749022757784,0.04461795,156.23,156.21,12.3826517]
["bitfinex-derivatives","SOLF0:USTF0",1749022759585,0.04461795,156.23,156.21,12.38259745]
["bitfinex-derivatives","SOLF0:USTF0",1749022760783,0.04461795,156.23,156.21,5.98519745]
["bitfinex-derivatives","SOLF0:USTF0",1749022761391,6.44151795,156.23,156.21,5.98519745]
["bitfinex-derivatives","SOLF0:USTF0",1749022761689,6.44151795,156.23,156.2,12.43216405]
["bitfinex-derivatives","SOLF0:USTF0",1749022762086,0.04461795,156.23,156.21,12.38279745]
["bitfinex-derivatives","SOLF0:USTF0",1749022762984,0.04461795,156.23,156.21,5.98519745]
["bitfinex-derivatives","SOLF0:USTF0",1749022763494,6.44151795,156.23,156.21,5.98579036]
["bitfinex-derivatives","SOLF0:USTF0",1749022764386,6.44151795,156.23,156.21,5.98574854]
["bitfinex-derivatives","SOLF0:USTF0",1749022764588,6.44151795,156.23,156.2,12.43261514]
["bitfinex-derivatives","SOLF0:USTF0",1749022765487,0.04461795,156.23,156.21,12.38334854]
["bitfinex-derivatives","SOLF0:USTF0",1749022765889,0.04461795,156.23,156.21,5.98574854]
["bitfinex-derivatives","SOLF0:USTF0",1749022766091,0.04461795,156.23,156.22,5.98574854]
["bitfinex-derivatives","SOLF0:USTF0",1749022766290,0.04461795,156.23,156.21,5.98574854]
["bitfinex-derivatives","SOLF0:USTF0",1749022766882,0.04461795,156.23,156.22,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749022768292,0.04461795,156.23,156.21,12.38278929]
["bitfinex-derivatives","SOLF0:USTF0",1749022769390,3.81872703,156.23,156.21,12.38278929]
["bitfinex-derivatives","SOLF0:USTF0",1749022769591,3.81872703,156.23,156.21,5.98538929]
["bitfinex-derivatives","SOLF0:USTF0",1749022770090,3.81872703,156.23,156.21,12.38298929]
["bitfinex-derivatives","SOLF0:USTF0",1749022770492,3.81872703,156.23,156.21,5.98538929]
["bitfinex-derivatives","SOLF0:USTF0",1749022770693,3.81872703,156.23,156.21,12.38308929]
["bitfinex-derivatives","SOLF0:USTF0",1749022770888,10.21582703,156.23,156.22,5.98538929]
["bitfinex-derivatives","SOLF0:USTF0",1749022771089,10.21582703,156.23,156.21,5.98538929]
["bitfinex-derivatives","SOLF0:USTF0",1749022771390,3.77410908,156.22,156.2,6.03445589]
["bitfinex-derivatives","SOLF0:USTF0",1749022771691,10.17180908,156.22,156.2,6.03445589]
["bitfinex-derivatives","SOLF0:USTF0",1749022772489,3.77410908,156.22,156.2,6.03445589]
["bitfinex-derivatives","SOLF0:USTF0",1749022772789,3.77410908,156.22,156.21,5.98538929]
["bitfinex-derivatives","SOLF0:USTF0",1749022772993,3.81872703,156.23,156.21,5.98538929]
["bitfinex-derivatives","SOLF0:USTF0",1749022773496,3.77410908,156.22,156.2,12.43255589]
["bitfinex-derivatives","SOLF0:USTF0",1749022774598,6.44171795,156.23,156.21,5.98538929]
["bitfinex-derivatives","SOLF0:USTF0",1749022774901,10.21582703,156.23,156.21,12.38328929]
["bitfinex-derivatives","SOLF0:USTF0",1749022775394,10.21582703,156.23,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749022775598,10.21582703,156.23,156.21,12.38357831]
["bitfinex-derivatives","SOLF0:USTF0",1749022779400,3.81872703,156.23,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749022779596,0.04461795,156.23,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749022779804,7.07884927,156.3,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749022779805,3.77410908,156.26,156.22,3.77410908]
["bitfinex-derivatives","SOLF0:USTF0",1749022780005,3.77410908,156.26,156.23,5.98576208]
["bitfinex-derivatives","SOLF0:USTF0",1749022780301,3.77410908,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749022781704,10.17000908,156.26,156.23,12.42860929]
["bitfinex-derivatives","SOLF0:USTF0",1749022782401,6.3959,156.26,156.23,12.42860929]
["bitfinex-derivatives","SOLF0:USTF0",1749022782598,3.77410908,156.24,156.23,0.04594721]
["bitfinex-derivatives","SOLF0:USTF0",1749022783403,10.17080908,156.24,156.23,0.04594721]
["bitfinex-derivatives","SOLF0:USTF0",1749022785904,41.83080908,156.24,156.23,0.04594721]
["bitfinex-derivatives","SOLF0:USTF0",1749022800321,6.3979,156.21,156.2,5.98832334]
["bitfinex-derivatives","SOLF0:USTF0",1749022800515,6.3979,156.21,156.18,7.96816524]
["bitfinex-derivatives","SOLF0:USTF0",1749022800516,3.77410908,156.21,156.18,5.98832334]
["bitfinex-derivatives","SOLF0:USTF0",1749022800723,3.77410908,156.19,156.17,5.98832334]
["bitfinex-derivatives","SOLF0:USTF0",1749022800921,3.77410908,156.18,156.17,5.98832334]
["bitfinex-derivatives","SOLF0:USTF0",1749022801214,6.3992,156.18,156.17,5.98832334]
["bitfinex-derivatives","SOLF0:USTF0",1749022801415,10.17330908,156.18,156.16,6.03267973]
["bitfinex-derivatives","SOLF0:USTF0",1749022801821,3.82005629,156.19,156.16,6.03267973]
["bitfinex-derivatives","SOLF0:USTF0",1749022802023,3.77410908,156.21,156.17,9.76243242]
["bitfinex-derivatives","SOLF0:USTF0",1749022802326,3.77410908,156.21,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749022802527,3.77410908,156.21,156.18,12.38742334]
["bitfinex-derivatives","SOLF0:USTF0",1749022803426,3.77410908,156.21,156.18,5.98832334]
["bitfinex-derivatives","SOLF0:USTF0",1749022803629,10.17250908,156.2,156.18,5.98832334]
["bitfinex-derivatives","SOLF0:USTF0",1749022803923,10.17250908,156.2,156.17,5.98832334]
["bitfinex-derivatives","SOLF0:USTF0",1749022804121,10.17250908,156.2,156.16,9.80678881]
["bitfinex-derivatives","SOLF0:USTF0",1749022804427,6.399,156.19,156.16,9.80678881]
["bitfinex-derivatives","SOLF0:USTF0",1749022804923,6.399,156.19,156.16,16.20658881]
["bitfinex-derivatives","SOLF0:USTF0",1749022805230,6.399,156.19,156.16,12.43247973]
["bitfinex-derivatives","SOLF0:USTF0",1749022805528,6.399,156.19,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749022806528,6.399,156.19,156.16,12.42746075]
["bitfinex-derivatives","SOLF0:USTF0",1749022807128,5.90039479,156.21,156.16,12.42746075]
["bitfinex-derivatives","SOLF0:USTF0",1749022807326,31.64,156.26,156.19,5.89639993]
["bitfinex-derivatives","SOLF0:USTF0",1749022807524,31.64,156.26,156.21,0.0465475]
["bitfinex-derivatives","SOLF0:USTF0",1749022807725,6.3965,156.25,156.21,6.4442475]
["bitfinex-derivatives","SOLF0:USTF0",1749022808028,6.3965,156.25,156.21,0.0465475]
["bitfinex-derivatives","SOLF0:USTF0",1749022808623,6.3965,156.25,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749022809234,38.0361,156.26,156.21,0.0465475]
["bitfinex-derivatives","SOLF0:USTF0",1749022809533,38.0361,156.26,156.21,6.02985186]
["bitfinex-derivatives","SOLF0:USTF0",1749022810031,38.0361,156.26,156.21,6.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1749022810234,31.64,156.26,156.21,11.92232536]
["bitfinex-derivatives","SOLF0:USTF0",1749022810429,37.53639993,156.29,156.22,5.97937793]
["bitfinex-derivatives","SOLF0:USTF0",1749022810634,552.82,156.3,156.23,11.87577786]
["bitfinex-derivatives","SOLF0:USTF0",1749022810830,6.395,156.29,156.26,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749022811029,6.395,156.29,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022811429,31.64,156.3,156.25,14.03977545]
["bitfinex-derivatives","SOLF0:USTF0",1749022811629,31.64,156.3,156.26,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749022811930,31.64,156.3,156.26,8.02317793]
["bitfinex-derivatives","SOLF0:USTF0",1749022812135,38.0343,156.3,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749022813029,31.64,156.3,156.26,8.02317793]
["bitfinex-derivatives","SOLF0:USTF0",1749022813234,31.64,156.3,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022813235,5.89639993,156.29,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022813538,6.3957,156.27,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022814339,6.3959,156.26,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022817238,6.3957,156.27,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022818333,6.3959,156.26,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022824938,6.3957,156.27,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022825140,5.89639993,156.29,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022825346,6.396,156.26,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022827042,6.3958,156.27,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022827937,31.64,156.3,156.25,0.04919759]
["bitfinex-derivatives","SOLF0:USTF0",1749022828241,31.64,156.3,156.25,5.94559752]
["bitfinex-derivatives","SOLF0:USTF0",1749022828443,5.89639993,156.32,156.26,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749022828648,12.29009993,156.32,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749022828848,12.29009993,156.32,156.29,6.43917007]
["bitfinex-derivatives","SOLF0:USTF0",1749022829350,6.3939,156.31,156.29,6.43917007]
["bitfinex-derivatives","SOLF0:USTF0",1749022831350,6.3937,156.32,156.29,6.43917007]
["bitfinex-derivatives","SOLF0:USTF0",1749022832152,43.92969993,156.33,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022832654,12.28969993,156.33,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022833146,6.3933,156.33,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022833653,6.3936,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749022834957,6.3936,156.32,156.29,6.43917007]
["bitfinex-derivatives","SOLF0:USTF0",1749022837458,6.3932,156.33,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749022837756,31.62,156.34,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749022838454,6.3932,156.33,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749022838958,6.3937,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749022839858,6.3937,156.32,156.29,6.43927007]
["bitfinex-derivatives","SOLF0:USTF0",1749022840251,6.3939,156.31,156.29,6.43927007]
["bitfinex-derivatives","SOLF0:USTF0",1749022842960,6.3937,156.32,156.29,6.43927007]
["bitfinex-derivatives","SOLF0:USTF0",1749022845360,6.3934,156.33,156.29,0.04467007]
["bitfinex-derivatives","SOLF0:USTF0",1749022846766,6.3934,156.33,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749022847059,6.3935,156.32,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749022847257,6.3935,156.32,156.3,10.16369185]
["bitfinex-derivatives","SOLF0:USTF0",1749022849262,3.76969185,156.33,156.3,3.76969185]
["bitfinex-derivatives","SOLF0:USTF0",1749022849465,3.76969185,156.31,156.29,0.04467007]
["bitfinex-derivatives","SOLF0:USTF0",1749022849663,35.38969185,156.3,156.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749022849858,3.76969185,156.23,156.2,9.93289185]
["bitfinex-derivatives","SOLF0:USTF0",1749022850465,10.16719185,156.23,156.2,16.33109185]
["bitfinex-derivatives","SOLF0:USTF0",1749022850667,10.21186192,156.23,156.2,16.3799277]
["bitfinex-derivatives","SOLF0:USTF0",1749022851168,6.44217007,156.23,156.2,12.61023585]
["bitfinex-derivatives","SOLF0:USTF0",1749022851469,6.44217007,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749022853468,6.44217007,156.23,156.2,18.57860153]
["bitfinex-derivatives","SOLF0:USTF0",1749022853667,0.04467007,156.23,156.2,0.04883585]
["bitfinex-derivatives","SOLF0:USTF0",1749022855063,6.44207007,156.23,156.2,6.44693585]
["bitfinex-derivatives","SOLF0:USTF0",1749022855371,6.44207007,156.23,156.2,0.04883585]
["bitfinex-derivatives","SOLF0:USTF0",1749022855870,6.44207007,156.23,156.2,6.44713585]
["bitfinex-derivatives","SOLF0:USTF0",1749022857668,6.44207007,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749022858174,6.44207007,156.23,156.2,6.44703585]
["bitfinex-derivatives","SOLF0:USTF0",1749022860673,5.94232087,156.23,156.2,0.04883585]
["bitfinex-derivatives","SOLF0:USTF0",1749022861270,6.3978,156.22,156.2,0.04883585]
["bitfinex-derivatives","SOLF0:USTF0",1749022861879,6.44207007,156.23,156.2,6.44713585]
["bitfinex-derivatives","SOLF0:USTF0",1749022862074,5.94232087,156.23,156.2,6.44713585]
["bitfinex-derivatives","SOLF0:USTF0",1749022862476,5.94232087,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749022864082,12.33952087,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749022864475,0.04467007,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749022864880,37.5176508,156.27,156.21,5.8976508]
["bitfinex-derivatives","SOLF0:USTF0",1749022865278,6.396,156.26,156.21,5.8976508]
["bitfinex-derivatives","SOLF0:USTF0",1749022865876,6.3964,156.25,156.21,8.0418508]
["bitfinex-derivatives","SOLF0:USTF0",1749022866180,31.62,156.27,156.21,8.0418508]
["bitfinex-derivatives","SOLF0:USTF0",1749022866680,6.3964,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749022866880,31.62,156.27,156.23,6.44403445]
["bitfinex-derivatives","SOLF0:USTF0",1749022867777,6.396,156.26,156.23,6.44403445]
["bitfinex-derivatives","SOLF0:USTF0",1749022868369,31.62,156.27,156.23,6.44403445]
["bitfinex-derivatives","SOLF0:USTF0",1749022868881,6.396,156.26,156.23,6.44403445]
["bitfinex-derivatives","SOLF0:USTF0",1749022871080,6.396,156.26,156.24,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749022871574,6.396,156.26,156.23,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1749022872181,6.396,156.26,156.23,6.44403445]
["bitfinex-derivatives","SOLF0:USTF0",1749022872680,31.62,156.27,156.23,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1749022873081,6.396,156.26,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749022873278,31.62,156.27,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749022873781,38.0158,156.27,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749022875884,38.0158,156.27,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749022876085,6.3961,156.26,156.23,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1749022876281,6.3961,156.26,156.23,6.44403445]
["bitfinex-derivatives","SOLF0:USTF0",1749022877584,38.0158,156.27,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749022877976,220.45587739,156.31,156.23,0.04703445]
["bitfinex-derivatives","SOLF0:USTF0",1749022878176,37.5176508,156.3,156.23,5.94468525]
["bitfinex-derivatives","SOLF0:USTF0",1749022878584,37.5176508,156.3,156.23,8.16308525]
["bitfinex-derivatives","SOLF0:USTF0",1749022879086,6.3953,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749022882785,37.5176508,156.3,156.25,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749022883487,6.3958,156.27,156.25,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749022884988,6.3958,156.27,156.25,6.44258366]
["bitfinex-derivatives","SOLF0:USTF0",1749022885387,6.3958,156.27,156.25,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749022886392,6.3954,156.28,156.25,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749022886791,37.5176508,156.3,156.25,6.44238366]
["bitfinex-derivatives","SOLF0:USTF0",1749022886991,6.3958,156.27,156.25,6.44238366]
["bitfinex-derivatives","SOLF0:USTF0",1749022894806,6.3958,156.27,156.25,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749022896605,10.16828872,156.26,156.25,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749022897111,6.396,156.26,156.25,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749022898301,10.16828872,156.26,156.25,0.04618366]
["bitfinex-derivatives","SOLF0:USTF0",1749022908317,41.78828872,156.26,156.25,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749022909015,41.78828872,156.26,156.2,5.97796255]
["bitfinex-derivatives","SOLF0:USTF0",1749022909016,6.398,156.21,156.2,5.97796255]
["bitfinex-derivatives","SOLF0:USTF0",1749022909321,6.398,156.21,156.18,10.06003917]
["bitfinex-derivatives","SOLF0:USTF0",1749022909322,3.77228872,156.21,156.19,5.97796255]
["bitfinex-derivatives","SOLF0:USTF0",1749022909615,10.17008872,156.22,156.19,12.37646255]
["bitfinex-derivatives","SOLF0:USTF0",1749022909810,10.17008872,156.22,156.19,12.38275523]
["bitfinex-derivatives","SOLF0:USTF0",1749022910112,10.21627238,156.22,156.19,12.43121781]
["bitfinex-derivatives","SOLF0:USTF0",1749022910709,0.04618366,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749022911016,0.04618366,156.22,156.19,9.80500653]
["bitfinex-derivatives","SOLF0:USTF0",1749022911217,6.44408366,156.22,156.19,16.20360653]
["bitfinex-derivatives","SOLF0:USTF0",1749022911816,0.04618366,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749022912710,6.44378366,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749022913117,10.21607238,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749022914219,10.21607238,156.22,156.19,12.42597671]
["bitfinex-derivatives","SOLF0:USTF0",1749022915115,10.21607238,156.22,156.19,6.44716258]
["bitfinex-derivatives","SOLF0:USTF0",1749022915721,6.44378366,156.22,156.19,6.44716258]
["bitfinex-derivatives","SOLF0:USTF0",1749022915923,10.21607238,156.22,156.19,6.44716258]
["bitfinex-derivatives","SOLF0:USTF0",1749022920423,3.81847238,156.22,156.19,0.04846258]
["bitfinex-derivatives","SOLF0:USTF0",1749022920629,3.77228872,156.2,156.19,0.04846258]
["bitfinex-derivatives","SOLF0:USTF0",1749022920821,3.77228872,156.2,156.15,5.97527456]
["bitfinex-derivatives","SOLF0:USTF0",1749022921025,6.4005,156.15,156.14,5.97527456]
["bitfinex-derivatives","SOLF0:USTF0",1749022921223,3.77228872,156.15,156.12,5.97528569]
["bitfinex-derivatives","SOLF0:USTF0",1749022921434,3.77228872,156.15,156.11,9.74757441]
["bitfinex-derivatives","SOLF0:USTF0",1749022921634,154.68,156.18,156.14,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749022921825,0.04525607,156.18,156.15,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749022922134,0.04525607,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749022923030,6.44465607,156.18,156.15,10.17268872]
["bitfinex-derivatives","SOLF0:USTF0",1749022925028,6.44465607,156.18,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749022926327,6.44465607,156.18,156.15,10.17258872]
["bitfinex-derivatives","SOLF0:USTF0",1749022926634,10.21694479,156.18,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749022927041,6.3997,156.17,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749022927830,10.21704479,156.18,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749022930739,10.21704479,156.18,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749022932342,10.21704479,156.18,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749022932639,6.3998,156.17,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749022934937,6.4005,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022935138,10.17278872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022937839,3.77228872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022938035,0.04525607,156.18,156.14,3.82096341]
["bitfinex-derivatives","SOLF0:USTF0",1749022938243,3.81754479,156.18,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749022938548,10.17218872,156.17,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022938841,3.77228872,156.16,156.14,6.44937469]
["bitfinex-derivatives","SOLF0:USTF0",1749022939345,3.77228872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022940145,10.17278872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022942753,0.04525607,156.18,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022942754,3.77228872,156.16,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022943150,6.4005,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022943746,41.46,156.15,156.14,6.44937469]
["bitfinex-derivatives","SOLF0:USTF0",1749022946448,41.46,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022947352,47.8605,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022949360,51.63278872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022952457,41.46,156.15,156.14,6.44957469]
["bitfinex-derivatives","SOLF0:USTF0",1749022954763,47.8605,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022955461,41.46,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022955658,41.46,156.15,156.14,6.44957469]
["bitfinex-derivatives","SOLF0:USTF0",1749022955863,4.6,156.15,156.14,6.44957469]
["bitfinex-derivatives","SOLF0:USTF0",1749022958065,4.6,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022960267,41.46,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022960569,41.46,156.15,156.14,6.44957469]
["bitfinex-derivatives","SOLF0:USTF0",1749022961267,41.46,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022961865,47.8605,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022962966,51.63278872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022970370,45.23228872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022970870,41.46,156.15,156.14,6.44957469]
["bitfinex-derivatives","SOLF0:USTF0",1749022977968,4.6,156.15,156.14,6.44957469]
["bitfinex-derivatives","SOLF0:USTF0",1749022978173,0.04525607,156.18,156.14,9.80840795]
["bitfinex-derivatives","SOLF0:USTF0",1749022978374,0.04525607,156.18,156.17,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749022978375,36.90525607,156.18,156.17,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749022978681,4.64525607,156.18,156.17,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749022978880,4.64525607,156.18,156.17,10.17198872]
["bitfinex-derivatives","SOLF0:USTF0",1749022979276,4.64525607,156.18,156.17,5.98744454]
["bitfinex-derivatives","SOLF0:USTF0",1749022979477,14.81684479,156.18,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749022979676,4.6,156.17,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749022979874,51.63198872,156.17,156.16,7.06941133]
["bitfinex-derivatives","SOLF0:USTF0",1749022980082,45.23228872,156.17,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022980281,3.77228872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022980476,14.77278872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022981274,14.77278872,156.15,156.14,7.10952028]
["bitfinex-derivatives","SOLF0:USTF0",1749022981476,14.77278872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022989187,51.63278872,156.15,156.14,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1749022989382,6.402,156.12,156.09,14.58199056]
["bitfinex-derivatives","SOLF0:USTF0",1749022989582,4.6,156.11,156.09,8.17919056]
["bitfinex-derivatives","SOLF0:USTF0",1749022989885,4.6,156.1,156.09,8.17919056]
["bitfinex-derivatives","SOLF0:USTF0",1749022990086,4.6,156.1,156.09,14.58179056]
["bitfinex-derivatives","SOLF0:USTF0",1749022990489,4.6,156.1,156.09,18.35407928]
["bitfinex-derivatives","SOLF0:USTF0",1749022995788,4.6,156.1,156.09,18.34815844]
["bitfinex-derivatives","SOLF0:USTF0",1749022999896,4.6,156.1,156.09,18.34633425]
["bitfinex-derivatives","SOLF0:USTF0",1749023002398,4.6,156.1,156.09,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749023004893,4.6,156.1,156.09,10.17488872]
["bitfinex-derivatives","SOLF0:USTF0",1749023006196,4.6,156.1,156.09,16.15795824]
["bitfinex-derivatives","SOLF0:USTF0",1749023007502,4.6,156.1,156.09,10.17488872]
["bitfinex-derivatives","SOLF0:USTF0",1749023008205,4.64386165,156.11,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749023008400,0.04386165,156.11,156.1,10.17488872]
["bitfinex-derivatives","SOLF0:USTF0",1749023008598,4.6,156.13,156.1,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023008798,4.6,156.13,156.12,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023008998,4.6,156.13,156.12,10.17398872]
["bitfinex-derivatives","SOLF0:USTF0",1749023011809,4.6,156.13,156.12,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749023012915,4.6,156.13,156.12,10.17398872]
["bitfinex-derivatives","SOLF0:USTF0",1749023013098,4.6,156.13,156.12,16.15562843]
["bitfinex-derivatives","SOLF0:USTF0",1749023014604,4.6,156.13,156.12,10.17398872]
["bitfinex-derivatives","SOLF0:USTF0",1749023019506,4.6,156.13,156.12,16.1552181]
["bitfinex-derivatives","SOLF0:USTF0",1749023022500,4.64142284,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749023022698,4.64142284,156.14,156.13,16.15500304]
["bitfinex-derivatives","SOLF0:USTF0",1749023022904,0.04142284,156.14,156.13,16.15500304]
["bitfinex-derivatives","SOLF0:USTF0",1749023023510,0.04142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023027112,0.04142284,156.14,156.13,18.12342789]
["bitfinex-derivatives","SOLF0:USTF0",1749023028212,0.04142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023029211,0.04142284,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749023029406,0.04142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023029607,4.64142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023030212,4.64142284,156.14,156.13,16.14972044]
["bitfinex-derivatives","SOLF0:USTF0",1749023030412,4.64142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023031019,4.64142284,156.14,156.13,16.14966713]
["bitfinex-derivatives","SOLF0:USTF0",1749023032004,4.64142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023033222,4.64142284,156.14,156.13,16.14966713]
["bitfinex-derivatives","SOLF0:USTF0",1749023033514,0.04142284,156.14,156.13,16.14966713]
["bitfinex-derivatives","SOLF0:USTF0",1749023037011,0.04142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023039115,0.04142284,156.14,156.13,16.14966713]
["bitfinex-derivatives","SOLF0:USTF0",1749023039420,0.04142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023040521,4.64142284,156.14,156.13,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023040717,4.64142284,156.14,156.12,3.81747981]
["bitfinex-derivatives","SOLF0:USTF0",1749023040915,4.6,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023041521,51.63358872,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023042022,47.8613,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023046424,51.63358872,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023047621,41.46,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023048720,41.46,156.13,156.12,6.44689109]
["bitfinex-derivatives","SOLF0:USTF0",1749023050926,47.8613,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023051117,41.46,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023051522,41.46,156.13,156.12,6.44689109]
["bitfinex-derivatives","SOLF0:USTF0",1749023051923,4.6,156.13,156.12,6.44689109]
["bitfinex-derivatives","SOLF0:USTF0",1749023052427,4.6,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023053327,11.0013,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023053524,4.6,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023054527,11.0013,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023055628,47.8613,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023055825,41.46,156.13,156.12,6.44689109]
["bitfinex-derivatives","SOLF0:USTF0",1749023057527,41.46,156.13,156.12,10.21917981]
["bitfinex-derivatives","SOLF0:USTF0",1749023057725,4.6,156.13,156.12,10.21917981]
["bitfinex-derivatives","SOLF0:USTF0",1749023058029,4.64142284,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749023058228,4.64142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023064134,4.64142284,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749023064429,4.64142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023066235,4.64142284,156.14,156.12,12.42520674]
["bitfinex-derivatives","SOLF0:USTF0",1749023066530,4.6,156.13,156.12,3.81747981]
["bitfinex-derivatives","SOLF0:USTF0",1749023066836,4.6,156.13,156.12,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1749023067030,4.6,156.13,156.12,6.44689109]
["bitfinex-derivatives","SOLF0:USTF0",1749023067530,4.6,156.13,156.12,10.21917981]
["bitfinex-derivatives","SOLF0:USTF0",1749023073740,4.64142284,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749023073941,4.64142284,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023075141,4.64142284,156.14,156.13,16.15609732]
["bitfinex-derivatives","SOLF0:USTF0",1749023075438,4.6,156.15,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749023075631,4.6,156.15,156.14,9.75408309]
["bitfinex-derivatives","SOLF0:USTF0",1749023076030,4.6,156.15,156.14,16.15498309]
["bitfinex-derivatives","SOLF0:USTF0",1749023076231,4.6,156.16,156.14,9.75408309]
["bitfinex-derivatives","SOLF0:USTF0",1749023076434,4.6,156.16,156.15,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023076635,4.6,156.16,156.15,10.17278872]
["bitfinex-derivatives","SOLF0:USTF0",1749023083144,4.6,156.16,156.15,16.15178138]
["bitfinex-derivatives","SOLF0:USTF0",1749023083342,4.6,156.16,156.15,10.17278872]
["bitfinex-derivatives","SOLF0:USTF0",1749023090643,4.6,156.16,156.15,16.15007887]
["bitfinex-derivatives","SOLF0:USTF0",1749023095453,4.6,156.16,156.15,16.15059873]
["bitfinex-derivatives","SOLF0:USTF0",1749023095652,4.6,156.16,156.15,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023095855,11.0001,156.16,156.14,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023096059,4.6,156.15,156.14,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023096460,4.6,156.15,156.13,9.75009873]
["bitfinex-derivatives","SOLF0:USTF0",1749023096660,4.6,156.14,156.13,16.15139873]
["bitfinex-derivatives","SOLF0:USTF0",1749023096860,4.6,156.14,156.13,9.75009873]
["bitfinex-derivatives","SOLF0:USTF0",1749023098066,4.6,156.14,156.13,16.15139873]
["bitfinex-derivatives","SOLF0:USTF0",1749023099360,4.6,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749023099870,4.6,156.14,156.13,10.17358872]
["bitfinex-derivatives","SOLF0:USTF0",1749023100464,4.6,156.14,156.13,16.15425106]
["bitfinex-derivatives","SOLF0:USTF0",1749023101568,0.04315821,156.17,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749023101760,4.64315821,156.17,156.15,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023101966,11.0002,156.16,156.14,9.75370545]
["bitfinex-derivatives","SOLF0:USTF0",1749023102163,4.6,156.15,156.14,9.75370545]
["bitfinex-derivatives","SOLF0:USTF0",1749023102769,4.6,156.15,156.13,16.15480545]
["bitfinex-derivatives","SOLF0:USTF0",1749023103875,4.6,156.15,156.14,10.17318872]
["bitfinex-derivatives","SOLF0:USTF0",1749023104072,4.6,156.15,156.14,16.15460545]
["bitfinex-derivatives","SOLF0:USTF0",1749023104267,0.04315821,156.17,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749023104468,0.04315821,156.17,156.16,10.17238872]
["bitfinex-derivatives","SOLF0:USTF0",1749023104469,4.64315821,156.17,156.16,10.17238872]
["bitfinex-derivatives","SOLF0:USTF0",1749023105875,4.64315821,156.17,156.15,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023106079,4.6,156.16,156.14,9.75456742]
["bitfinex-derivatives","SOLF0:USTF0",1749023106274,4.6,156.15,156.14,9.75456742]
["bitfinex-derivatives","SOLF0:USTF0",1749023106469,4.6,156.15,156.14,16.15526742]
["bitfinex-derivatives","SOLF0:USTF0",1749023106879,4.6,156.15,156.14,12.3829787]
["bitfinex-derivatives","SOLF0:USTF0",1749023107177,4.6,156.15,156.14,16.15526742]
["bitfinex-derivatives","SOLF0:USTF0",1749023109168,4.6,156.18,156.14,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023109371,36.86,156.2,156.17,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023109372,4.6,156.2,156.17,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023109689,36.86,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749023109975,41.46,156.22,156.21,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023110177,41.46,156.22,156.2,3.81982218]
["bitfinex-derivatives","SOLF0:USTF0",1749023110382,4.6,156.21,156.2,3.81982218]
["bitfinex-derivatives","SOLF0:USTF0",1749023110580,8.37228872,156.21,156.2,0.04753346]
["bitfinex-derivatives","SOLF0:USTF0",1749023110884,8.37228872,156.21,156.15,12.18123917]
["bitfinex-derivatives","SOLF0:USTF0",1749023110885,8.37228872,156.21,156.15,12.38166683]
["bitfinex-derivatives","SOLF0:USTF0",1749023111074,10.17158872,156.19,156.15,16.15395555]
["bitfinex-derivatives","SOLF0:USTF0",1749023111282,4.6,156.18,156.16,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023111479,4.6,156.17,156.16,16.15375555]
["bitfinex-derivatives","SOLF0:USTF0",1749023111784,4.6,156.17,156.16,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023111972,4.6,156.17,156.16,10.17238872]
["bitfinex-derivatives","SOLF0:USTF0",1749023112372,4.6,156.17,156.16,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023112573,4.6,156.17,156.16,9.75365555]
["bitfinex-derivatives","SOLF0:USTF0",1749023112979,4.6,156.17,156.16,16.15375555]
["bitfinex-derivatives","SOLF0:USTF0",1749023113581,4.6,156.17,156.16,10.17238872]
["bitfinex-derivatives","SOLF0:USTF0",1749023113874,4.6,156.17,156.16,16.15454852]
["bitfinex-derivatives","SOLF0:USTF0",1749023114685,4.6,156.17,156.16,10.17238872]
["bitfinex-derivatives","SOLF0:USTF0",1749023114884,4.6,156.17,156.16,3.77228872]
["bitfinex-derivatives","SOLF0:USTF0",1749023115091,10.9997,156.17,156.15,3.81947908]
["bitfinex-derivatives","SOLF0:USTF0",1749023115385,4.6,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023116088,4.6,156.16,156.15,6.44769036]
["bitfinex-derivatives","SOLF0:USTF0",1749023118203,4.6,156.16,156.15,6.03425897]
["bitfinex-derivatives","SOLF0:USTF0",1749023118393,45.23228872,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023119384,51.63238872,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023121289,47.8601,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023121685,53.76410343,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023135903,41.46,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023136500,47.8601,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023138198,41.46,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023138395,41.46,156.16,156.15,6.44769036]
["bitfinex-derivatives","SOLF0:USTF0",1749023139200,4.6,156.16,156.15,6.44769036]
["bitfinex-derivatives","SOLF0:USTF0",1749023140803,4.6,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023141212,14.77773148,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023142611,51.63773148,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023146008,41.46,156.16,156.15,0.04719036]
["bitfinex-derivatives","SOLF0:USTF0",1749023146612,41.46,156.16,156.15,6.44769036]
["bitfinex-derivatives","SOLF0:USTF0",1749023147209,4.6,156.16,156.15,10.22532184]
["bitfinex-derivatives","SOLF0:USTF0",1749023147410,36.90648542,156.18,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749023147608,4.64648542,156.18,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749023147812,4.64648542,156.18,156.17,10.17733148]
["bitfinex-derivatives","SOLF0:USTF0",1749023148207,0.04648542,156.18,156.17,10.17733148]
["bitfinex-derivatives","SOLF0:USTF0",1749023150709,36.86,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749023151022,36.86,156.22,156.2,3.77763148]
["bitfinex-derivatives","SOLF0:USTF0",1749023151023,41.46,156.22,156.2,3.77763148]
["bitfinex-derivatives","SOLF0:USTF0",1749023151321,4.6,156.21,156.18,5.89729603]
["bitfinex-derivatives","SOLF0:USTF0",1749023151909,4.6,156.21,156.18,11.91553606]
["bitfinex-derivatives","SOLF0:USTF0",1749023152316,4.6,156.2,156.18,5.9384382]
["bitfinex-derivatives","SOLF0:USTF0",1749023154221,4.6,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749023155521,4.6,156.2,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023155819,36.86,156.22,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023155820,4.6,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023158219,4.6,156.19,156.18,6.44044217]
["bitfinex-derivatives","SOLF0:USTF0",1749023163025,4.6,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023163730,16.89619603,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023164025,4.6,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023164822,10.9989,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023165424,47.8589,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023171728,41.46,156.19,156.18,6.44044217]
["bitfinex-derivatives","SOLF0:USTF0",1749023172026,4.6,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023172727,10.9989,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023176437,47.8589,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023180235,41.46,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023180834,41.46,156.19,156.18,6.44044217]
["bitfinex-derivatives","SOLF0:USTF0",1749023181031,4.6,156.19,156.18,6.44044217]
["bitfinex-derivatives","SOLF0:USTF0",1749023181341,4.6,156.19,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023183532,36.86,156.22,156.18,0.04114217]
["bitfinex-derivatives","SOLF0:USTF0",1749023183739,4.6,156.22,156.19,5.89729603]
["bitfinex-derivatives","SOLF0:USTF0",1749023183940,4.6,156.22,156.19,11.87440463]
["bitfinex-derivatives","SOLF0:USTF0",1749023184332,4.6,156.22,156.19,5.89729603]
["bitfinex-derivatives","SOLF0:USTF0",1749023184546,4.6,156.22,156.2,5.97783579]
["bitfinex-derivatives","SOLF0:USTF0",1749023185140,4.6,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749023185439,4.6,156.23,156.21,5.89729603]
["bitfinex-derivatives","SOLF0:USTF0",1749023185641,4.6,156.24,156.21,5.89729603]
["bitfinex-derivatives","SOLF0:USTF0",1749023185841,4.6,156.24,156.21,11.87513182]
["bitfinex-derivatives","SOLF0:USTF0",1749023186435,4.6,156.24,156.21,5.89729603]
["bitfinex-derivatives","SOLF0:USTF0",1749023186845,4.6,156.24,156.19,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749023187041,4.6,156.24,156.21,5.89729603]
["bitfinex-derivatives","SOLF0:USTF0",1749023187439,4.6,156.24,156.23,5.89729603]
["bitfinex-derivatives","SOLF0:USTF0",1749023187635,4.6,156.25,156.24,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749023188338,4.6,156.25,156.22,0.04573982]
["bitfinex-derivatives","SOLF0:USTF0",1749023188545,4.6,156.24,156.22,0.04573982]
["bitfinex-derivatives","SOLF0:USTF0",1749023188841,4.6,156.23,156.22,0.04573982]
["bitfinex-derivatives","SOLF0:USTF0",1749023189441,10.9972,156.23,156.22,0.04573982]
["bitfinex-derivatives","SOLF0:USTF0",1749023189642,4.6,156.23,156.22,0.04573982]
["bitfinex-derivatives","SOLF0:USTF0",1749023193547,10.9972,156.23,156.22,0.04573982]
["bitfinex-derivatives","SOLF0:USTF0",1749023195646,47.8372,156.23,156.22,0.04573982]
["bitfinex-derivatives","SOLF0:USTF0",1749023201249,6.399,156.19,156.17,12.37164116]
["bitfinex-derivatives","SOLF0:USTF0",1749023201450,10.999,156.19,156.16,5.97204116]
["bitfinex-derivatives","SOLF0:USTF0",1749023201654,4.6,156.19,156.16,5.97204116]
["bitfinex-derivatives","SOLF0:USTF0",1749023201854,4.6,156.19,156.17,12.37144116]
["bitfinex-derivatives","SOLF0:USTF0",1749023202057,10.9989,156.19,156.17,12.37144116]
["bitfinex-derivatives","SOLF0:USTF0",1749023202252,10.9989,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749023202854,4.6,156.18,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749023204852,4.6,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749023206857,4.6,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749023208463,4.64406234,156.2,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749023208759,0.04406234,156.2,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749023208959,0.04406234,156.2,156.19,12.37138433]
["bitfinex-derivatives","SOLF0:USTF0",1749023209257,4.6,156.22,156.19,11.86978036]
["bitfinex-derivatives","SOLF0:USTF0",1749023209450,4.6,156.22,156.19,11.86893967]
["bitfinex-derivatives","SOLF0:USTF0",1749023209651,4.6,156.22,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749023226463,4.6,156.22,156.21,12.37837984]
["bitfinex-derivatives","SOLF0:USTF0",1749023229279,36.84,156.24,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749023229478,4.6,156.24,156.23,18.27507587]
["bitfinex-derivatives","SOLF0:USTF0",1749023229683,4.6,156.25,156.23,11.87787587]
["bitfinex-derivatives","SOLF0:USTF0",1749023230084,4.6,156.25,156.23,11.87850186]
["bitfinex-derivatives","SOLF0:USTF0",1749023230385,4.6,156.25,156.24,12.37800583]
["bitfinex-derivatives","SOLF0:USTF0",1749023230778,4.6,156.25,156.24,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749023233582,41.44,156.25,156.21,5.98120583]
["bitfinex-derivatives","SOLF0:USTF0",1749023233778,41.44,156.25,156.2,6.02325678]
["bitfinex-derivatives","SOLF0:USTF0",1749023233779,10.49729603,156.24,156.2,6.02325678]
["bitfinex-derivatives","SOLF0:USTF0",1749023233979,10.9975,156.23,156.2,12.42155678]
["bitfinex-derivatives","SOLF0:USTF0",1749023234185,4.6,156.22,156.2,12.42155678]
["bitfinex-derivatives","SOLF0:USTF0",1749023234385,4.6,156.21,156.2,12.42155678]
["bitfinex-derivatives","SOLF0:USTF0",1749023234590,4.6,156.21,156.2,6.44035095]
["bitfinex-derivatives","SOLF0:USTF0",1749023235484,4.6,156.21,156.2,0.04205095]
["bitfinex-derivatives","SOLF0:USTF0",1749023239993,4.6,156.21,156.2,6.44055095]
["bitfinex-derivatives","SOLF0:USTF0",1749023241396,4.6,156.22,156.2,0.04205095]
["bitfinex-derivatives","SOLF0:USTF0",1749023241592,4.6,156.22,156.21,5.9790733]
["bitfinex-derivatives","SOLF0:USTF0",1749023241985,4.6,156.23,156.21,5.97840067]
["bitfinex-derivatives","SOLF0:USTF0",1749023242185,4.6,156.23,156.22,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749023243596,49.13349603,156.26,156.21,5.97840067]
["bitfinex-derivatives","SOLF0:USTF0",1749023243597,4.6,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749023245596,6.3972,156.23,156.21,5.97840067]
["bitfinex-derivatives","SOLF0:USTF0",1749023245802,4.6,156.22,156.2,6.02045162]
["bitfinex-derivatives","SOLF0:USTF0",1749023245995,4.6,156.21,156.2,12.4182941]
["bitfinex-derivatives","SOLF0:USTF0",1749023246393,4.6,156.21,156.2,6.0200941]
["bitfinex-derivatives","SOLF0:USTF0",1749023248106,4.6,156.21,156.2,12.4185941]
["bitfinex-derivatives","SOLF0:USTF0",1749023251505,4.6,156.21,156.2,6.44055095]
["bitfinex-derivatives","SOLF0:USTF0",1749023252206,4.6,156.21,156.2,0.04205095]
["bitfinex-derivatives","SOLF0:USTF0",1749023252406,4.6,156.21,156.2,6.02511475]
["bitfinex-derivatives","SOLF0:USTF0",1749023253198,4.6,156.21,156.2,0.04205095]
["bitfinex-derivatives","SOLF0:USTF0",1749023253905,10.9981,156.21,156.2,0.04205095]
["bitfinex-derivatives","SOLF0:USTF0",1749023258213,47.8381,156.21,156.2,0.04205095]
["bitfinex-derivatives","SOLF0:USTF0",1749023263817,299.0,156.2,156.08,11.96361536]
["bitfinex-derivatives","SOLF0:USTF0",1749023264019,10.52926001,156.19,156.04,5.90638418]
["bitfinex-derivatives","SOLF0:USTF0",1749023264306,47.36926001,156.18,156.05,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023264511,5.90749353,156.13,156.05,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023264711,5.90749353,156.13,156.07,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1749023264712,0.04777519,156.11,156.07,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1749023264907,11.0027,156.1,156.07,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1749023265512,6.403,156.09,156.07,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1749023266118,6.4034,156.08,156.07,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1749023266321,11.0034,156.08,156.07,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1749023271326,4.6,156.08,156.07,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1749023272914,4.6,156.09,156.07,0.04615916]
["bitfinex-derivatives","SOLF0:USTF0",1749023274425,4.6,156.09,156.07,6.44975916]
["bitfinex-derivatives","SOLF0:USTF0",1749023275525,4.6,156.09,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749023275724,4.6,156.1,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749023279525,4.6,156.09,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749023291224,4.6,156.13,156.07,5.95365269]
["bitfinex-derivatives","SOLF0:USTF0",1749023291429,4.6,156.13,156.1,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023291630,4.6,156.15,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749023293031,4.6,156.15,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023293345,4.6,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023293549,11.0009,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023294140,4.6,156.14,156.13,6.44918833]
["bitfinex-derivatives","SOLF0:USTF0",1749023297345,4.6,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023297549,11.0009,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023298047,4.6,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023298650,11.0009,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023299539,4.6,156.14,156.13,6.44918833]
["bitfinex-derivatives","SOLF0:USTF0",1749023302649,4.6,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023304043,11.0009,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023304747,4.6,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023304944,4.6,156.14,156.13,6.44918833]
["bitfinex-derivatives","SOLF0:USTF0",1749023306048,4.6,156.14,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023306752,43.2607,156.15,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023306753,4.6,156.15,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023307142,36.86,156.17,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023307143,4.6,156.16,156.13,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1749023307453,4.6,156.17,156.13,5.95538186]
["bitfinex-derivatives","SOLF0:USTF0",1749023308248,4.6,156.17,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749023316455,185.17550875,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749023316651,189.77550875,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749023317454,4.6,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749023320859,4.6,156.19,156.17,0.04787379]
["bitfinex-derivatives","SOLF0:USTF0",1749023320860,4.6,156.19,156.17,6.44737379]
["bitfinex-derivatives","SOLF0:USTF0",1749023321258,4.6,156.18,156.17,6.44737379]
["bitfinex-derivatives","SOLF0:USTF0",1749023321456,43.2585,156.2,156.18,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749023321653,4.6,156.19,156.18,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749023325460,36.86,156.22,156.17,5.95536732]
["bitfinex-derivatives","SOLF0:USTF0",1749023325759,4.6,156.21,156.17,5.95536732]
["bitfinex-derivatives","SOLF0:USTF0",1749023327064,4.6,156.21,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749023328960,6.3985,156.2,156.17,5.95536732]
["bitfinex-derivatives","SOLF0:USTF0",1749023329166,6.3985,156.2,156.17,0.04787379]
["bitfinex-derivatives","SOLF0:USTF0",1749023329365,10.9985,156.2,156.17,0.04787379]
["bitfinex-derivatives","SOLF0:USTF0",1749023329576,10.9985,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749023329866,4.6,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749023330868,4.6,156.2,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749023336567,4.6,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749023337067,4.6,156.2,156.17,0.04787379]
["bitfinex-derivatives","SOLF0:USTF0",1749023337269,4.6,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749023337473,6.3981,156.21,156.17,5.95536732]
["bitfinex-derivatives","SOLF0:USTF0",1749023337474,4.6,156.21,156.17,5.95536732]
["bitfinex-derivatives","SOLF0:USTF0",1749023337674,4.6,156.22,156.17,5.95536732]
["bitfinex-derivatives","SOLF0:USTF0",1749023338074,4.6,156.22,156.2,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749023338566,4.6,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749023341384,36.86,156.28,156.21,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023341574,4.6,156.28,156.23,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023341882,4.6,156.28,156.26,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749023342080,4.6,156.28,156.23,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023342274,4.6,156.28,156.25,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023343179,4.6,156.28,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749023343371,18.39126459,156.29,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749023345485,18.39126459,156.29,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749023346283,18.39126459,156.29,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749023347182,12.47281097,156.29,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749023347783,12.47281097,156.29,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749023347981,7.87281097,156.29,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749023352474,4.6,156.3,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749023353583,4.6,156.3,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749023356691,4.6,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749023361586,4.6,156.33,156.29,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023361790,4.6,156.33,156.31,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023362088,4.6,156.34,156.31,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023362289,4.6,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749023362487,4.6,156.34,156.31,5.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1749023396412,10.9921,156.36,156.34,10.16168279]
["bitfinex-derivatives","SOLF0:USTF0",1749023397112,4.6,156.36,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749023397815,10.9919,156.36,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749023400017,4.6,156.36,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749023401915,4.6,156.36,156.35,10.16128279]
["bitfinex-derivatives","SOLF0:USTF0",1749023402315,36.82,156.39,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749023402517,4.6,156.38,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749023403220,4.6,156.38,156.37,10.16048279]
["bitfinex-derivatives","SOLF0:USTF0",1749023403719,4.6,156.39,156.38,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749023404316,4.6,156.39,156.38,10.15978279]
["bitfinex-derivatives","SOLF0:USTF0",1749023404515,36.82,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023404722,4.6,156.41,156.4,10.15928279]
["bitfinex-derivatives","SOLF0:USTF0",1749023405117,4.6,156.42,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749023405317,4.6,156.42,156.41,10.15858279]
["bitfinex-derivatives","SOLF0:USTF0",1749023406020,4.6,156.42,156.41,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023407013,10.9895,156.42,156.4,3.8147249]
["bitfinex-derivatives","SOLF0:USTF0",1749023408119,6.3899,156.41,156.4,3.8147249]
["bitfinex-derivatives","SOLF0:USTF0",1749023411026,10.9896,156.42,156.4,10.2050249]
["bitfinex-derivatives","SOLF0:USTF0",1749023411227,10.9896,156.42,156.41,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023411421,6.3896,156.42,156.41,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023412927,4.6,156.43,156.41,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023413128,36.8,156.45,156.42,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023413129,4.6,156.45,156.42,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023413426,4.6,156.45,156.43,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023413625,10.9885,156.45,156.43,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023414019,10.9885,156.45,156.4,0.04574211]
["bitfinex-derivatives","SOLF0:USTF0",1749023414020,4.6,156.45,156.44,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023414221,10.9881,156.46,156.44,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023414422,4.6,156.49,156.45,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023414732,4.6,156.49,156.43,0.0423256]
["bitfinex-derivatives","SOLF0:USTF0",1749023414733,4.6,156.49,156.48,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023416926,10.9866,156.49,156.48,3.76898279]
["bitfinex-derivatives","SOLF0:USTF0",1749023417331,10.9866,156.49,156.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1749023418630,10.9866,156.49,156.47,6.43585368]
["bitfinex-derivatives","SOLF0:USTF0",1749023419520,10.9866,156.49,156.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1749023419922,6.387,156.48,156.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1749023420724,10.9868,156.49,156.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1749023422429,4.6,156.49,156.47,6.43585368]
["bitfinex-derivatives","SOLF0:USTF0",1749023422626,10.9863,156.5,156.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1749023423637,6.3867,156.49,156.47,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1749023423940,4.6,156.5,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749023424140,4.6,156.51,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749023424343,4.6,156.51,156.48,5.87743546]
["bitfinex-derivatives","SOLF0:USTF0",1749023424847,10.986,156.51,156.48,5.87743546]
["bitfinex-derivatives","SOLF0:USTF0",1749023425436,4.6,156.51,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749023427939,4.6,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749023428136,3.29511196,156.58,156.5,5.87743546]
["bitfinex-derivatives","SOLF0:USTF0",1749023428137,5.87743546,156.57,156.5,5.87743546]
["bitfinex-derivatives","SOLF0:USTF0",1749023428339,41.36,156.56,156.52,6.42815855]
["bitfinex-derivatives","SOLF0:USTF0",1749023428538,4.58,156.55,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023428744,36.78,156.56,156.52,5.92019401]
["bitfinex-derivatives","SOLF0:USTF0",1749023428745,4.58,156.54,156.52,5.92019401]
["bitfinex-derivatives","SOLF0:USTF0",1749023429134,4.58,156.55,156.52,5.92019401]
["bitfinex-derivatives","SOLF0:USTF0",1749023430538,4.58,156.55,156.52,12.30539401]
["bitfinex-derivatives","SOLF0:USTF0",1749023430539,4.58,156.54,156.52,12.30539401]
["bitfinex-derivatives","SOLF0:USTF0",1749023430733,6.3842,156.55,156.52,12.30539401]
["bitfinex-derivatives","SOLF0:USTF0",1749023430934,10.9642,156.55,156.52,5.92019401]
["bitfinex-derivatives","SOLF0:USTF0",1749023431840,10.9642,156.55,156.52,12.30539401]
["bitfinex-derivatives","SOLF0:USTF0",1749023434141,4.58,156.54,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023434337,10.45743546,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023434535,47.23743546,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023436042,53.62243546,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023444553,47.745,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023451166,51.50598846,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023456166,47.745,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023456368,51.50598846,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023458569,47.745,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023458877,51.50598846,156.53,156.52,0.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1749023464374,37.9937,156.53,156.52,10.18914701]
["bitfinex-derivatives","SOLF0:USTF0",1749023464584,39.2074,156.53,156.52,10.18914701]
["bitfinex-derivatives","SOLF0:USTF0",1749023465386,5.95084939,156.61,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749023465588,4.58,156.61,156.6,3.75264353]
["bitfinex-derivatives","SOLF0:USTF0",1749023465780,4.58,156.61,156.6,3.75282426]
["bitfinex-derivatives","SOLF0:USTF0",1749023465980,3.75282426,156.7,156.61,3.75282426]
["bitfinex-derivatives","SOLF0:USTF0",1749023466183,41.36,156.69,156.67,3.75282426]
["bitfinex-derivatives","SOLF0:USTF0",1749023466387,41.36,156.69,156.61,5.95595134]
["bitfinex-derivatives","SOLF0:USTF0",1749023466388,41.36,156.68,156.66,0.04603762]
["bitfinex-derivatives","SOLF0:USTF0",1749023466593,41.36,156.67,156.65,0.0437055]
["bitfinex-derivatives","SOLF0:USTF0",1749023466888,3.75282426,156.73,156.66,3.75282426]
["bitfinex-derivatives","SOLF0:USTF0",1749023467084,41.36,156.72,156.68,3.7972028]
["bitfinex-derivatives","SOLF0:USTF0",1749023467384,41.34,156.71,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749023467589,4.58,156.7,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749023468287,4.58,156.7,156.69,10.13102426]
["bitfinex-derivatives","SOLF0:USTF0",1749023469188,4.58,156.7,156.69,12.23740428]
["bitfinex-derivatives","SOLF0:USTF0",1749023476188,4.58,156.7,156.68,6.4200623]
["bitfinex-derivatives","SOLF0:USTF0",1749023476394,4.58,156.69,156.68,12.27926658]
["bitfinex-derivatives","SOLF0:USTF0",1749023477188,4.58,156.69,156.68,12.27926658]
["bitfinex-derivatives","SOLF0:USTF0",1749023478494,4.58,156.69,156.68,5.90036658]
["bitfinex-derivatives","SOLF0:USTF0",1749023478697,4.58,156.69,156.68,0.0411623]
["bitfinex-derivatives","SOLF0:USTF0",1749023479195,4.58,156.69,156.68,6.4200623]
["bitfinex-derivatives","SOLF0:USTF0",1749023479386,4.58,156.69,156.68,0.0411623]
["bitfinex-derivatives","SOLF0:USTF0",1749023479793,4.58,156.69,156.68,6.4200623]
["bitfinex-derivatives","SOLF0:USTF0",1749023480290,4.58,156.69,156.68,12.27926658]
["bitfinex-derivatives","SOLF0:USTF0",1749023481387,41.32,156.69,156.68,12.27926658]
["bitfinex-derivatives","SOLF0:USTF0",1749023482187,41.32,156.69,156.68,0.0411623]
["bitfinex-derivatives","SOLF0:USTF0",1749023482393,41.32,156.69,156.65,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023482587,4.58,156.68,156.64,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023482793,4.58,156.67,156.64,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023483093,41.32,156.66,156.64,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023483288,4.58,156.65,156.64,12.23970428]
["bitfinex-derivatives","SOLF0:USTF0",1749023483699,4.58,156.65,156.63,6.42482094]
["bitfinex-derivatives","SOLF0:USTF0",1749023483894,4.58,156.64,156.56,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023484094,47.701,156.63,156.6,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023484294,41.32,156.62,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749023484493,41.32,156.62,156.5,44.17951488]
["bitfinex-derivatives","SOLF0:USTF0",1749023484695,4.58,156.61,156.6,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023484895,4.58,156.61,156.6,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749023485794,4.58,156.61,156.59,6.4302426]
["bitfinex-derivatives","SOLF0:USTF0",1749023485988,4.58,156.6,156.59,0.0478426]
["bitfinex-derivatives","SOLF0:USTF0",1749023486192,4.58,156.6,156.59,6.4304426]
["bitfinex-derivatives","SOLF0:USTF0",1749023486504,4.58,156.6,156.55,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023486703,41.32,156.59,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749023486995,41.32,156.59,156.55,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023487199,4.58,156.58,156.55,5.85920428]
["bitfinex-derivatives","SOLF0:USTF0",1749023487400,36.74,156.59,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749023487701,41.32,156.59,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749023493706,41.32,156.59,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749023493910,4.58,156.58,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749023499314,41.34,156.58,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749023519120,36.1693,156.58,156.57,12.2529998]
["bitfinex-derivatives","SOLF0:USTF0",1749023521121,36.1693,156.58,156.55,5.97643152]
["bitfinex-derivatives","SOLF0:USTF0",1749023521122,36.1693,156.58,156.56,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749023521419,0.0473823,156.6,156.56,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749023521420,41.34,156.57,156.56,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749023521623,41.34,156.57,156.55,5.9146138]
["bitfinex-derivatives","SOLF0:USTF0",1749023521824,4.58,156.56,156.55,12.2988138]
["bitfinex-derivatives","SOLF0:USTF0",1749023522523,4.58,156.56,156.55,18.23043132]
["bitfinex-derivatives","SOLF0:USTF0",1749023523620,4.58,156.56,156.55,18.2480522]
["bitfinex-derivatives","SOLF0:USTF0",1749023524821,4.58,156.56,156.55,12.2988138]
["bitfinex-derivatives","SOLF0:USTF0",1749023526121,4.58,156.56,156.55,6.429014]
["bitfinex-derivatives","SOLF0:USTF0",1749023527430,4.58,156.56,156.55,14.32038983]
["bitfinex-derivatives","SOLF0:USTF0",1749023528021,41.34,156.56,156.55,14.32038983]
["bitfinex-derivatives","SOLF0:USTF0",1749023528527,41.34,156.56,156.55,6.429014]
["bitfinex-derivatives","SOLF0:USTF0",1749023533630,41.34,156.56,156.55,14.40036003]
["bitfinex-derivatives","SOLF0:USTF0",1749023539730,41.34,156.56,156.55,8.01616003]
["bitfinex-derivatives","SOLF0:USTF0",1749023539933,41.34,156.56,156.55,0.044814]
["bitfinex-derivatives","SOLF0:USTF0",1749023540333,47.724,156.56,156.53,7.97134603]
["bitfinex-derivatives","SOLF0:USTF0",1749023540534,41.34,156.55,156.53,14.35614603]
["bitfinex-derivatives","SOLF0:USTF0",1749023540830,4.58,156.54,156.52,7.97134603]
["bitfinex-derivatives","SOLF0:USTF0",1749023541039,4.58,156.53,156.51,14.35704603]
["bitfinex-derivatives","SOLF0:USTF0",1749023541237,41.34,156.52,156.51,14.35704603]
["bitfinex-derivatives","SOLF0:USTF0",1749023541935,41.34,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749023543932,45.88439127,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749023544240,45.88443691,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749023544535,41.34,156.52,156.51,12.35282604]
["bitfinex-derivatives","SOLF0:USTF0",1749023544725,45.88440169,156.52,156.51,12.35282604]
["bitfinex-derivatives","SOLF0:USTF0",1749023544930,41.34,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749023548927,41.34,156.52,156.51,12.34904248]
["bitfinex-derivatives","SOLF0:USTF0",1749023550338,47.7254,156.52,156.5,2.5971517]
["bitfinex-derivatives","SOLF0:USTF0",1749023550539,4.58,156.51,156.5,2.5971517]
["bitfinex-derivatives","SOLF0:USTF0",1749023550937,4.58,156.51,156.46,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023551140,36.76,156.52,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749023551343,4.58,156.51,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749023556147,4.58,156.51,156.47,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023556444,4.58,156.5,156.47,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023556633,41.34,156.49,156.47,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023556837,8.4381,156.53,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749023557036,41.34,156.52,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749023557235,4.58,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749023562846,36.76,156.52,156.51,12.25661934]
["bitfinex-derivatives","SOLF0:USTF0",1749023563056,41.34,156.52,156.51,12.25661934]
["bitfinex-derivatives","SOLF0:USTF0",1749023565257,31.2037,156.52,156.51,12.25661934]
["bitfinex-derivatives","SOLF0:USTF0",1749023565451,0.04386678,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749023565651,41.40386678,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749023567753,30.95356678,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749023567952,36.76006678,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749023568158,30.66276678,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749023568362,41.34,156.53,156.51,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023568658,4.58,156.54,156.52,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023568958,4.62883343,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749023569154,4.62883343,156.55,156.54,12.25541934]
["bitfinex-derivatives","SOLF0:USTF0",1749023577368,4.62883343,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749023579264,4.62883343,156.55,156.52,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023579468,4.58,156.54,156.52,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023579669,4.58,156.53,156.52,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023579863,4.58,156.53,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023580071,4.58,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023581966,9.1299028,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023582172,4.58,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023582669,9.12860226,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023583166,4.58,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023583573,9.12855129,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023583767,4.58,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023584467,9.12796018,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023584668,15.51279951,156.52,156.51,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1749023584871,15.51282445,156.52,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749023585074,9.12742445,156.51,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749023585276,4.58,156.5,156.47,12.25811934]
["bitfinex-derivatives","SOLF0:USTF0",1749023585574,6.3858,156.51,156.47,12.25811934]
["bitfinex-derivatives","SOLF0:USTF0",1749023585575,4.58,156.49,156.47,12.25811934]
["bitfinex-derivatives","SOLF0:USTF0",1749023585775,4.58,156.48,156.47,12.25811934]
["bitfinex-derivatives","SOLF0:USTF0",1749023585974,4.58,156.48,156.47,5.87081934]
["bitfinex-derivatives","SOLF0:USTF0",1749023587180,4.58,156.48,156.47,12.25831934]
["bitfinex-derivatives","SOLF0:USTF0",1749023589378,4.58,156.48,156.47,10.14818628]
["bitfinex-derivatives","SOLF0:USTF0",1749023593785,4.58,156.48,156.47,3.76068628]
["bitfinex-derivatives","SOLF0:USTF0",1749023595384,4.58,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749023595585,4.58,156.48,156.46,0.04675989]
["bitfinex-derivatives","SOLF0:USTF0",1749023595782,4.58,156.47,156.46,0.04675989]
["bitfinex-derivatives","SOLF0:USTF0",1749023596087,4.58,156.47,156.46,6.43445989]
["bitfinex-derivatives","SOLF0:USTF0",1749023597382,4.58,156.47,156.46,0.04675989]
["bitfinex-derivatives","SOLF0:USTF0",1749023598383,4.58,156.47,156.46,6.43465989]
["bitfinex-derivatives","SOLF0:USTF0",1749023601481,4.58,156.47,156.46,0.04675989]
["bitfinex-derivatives","SOLF0:USTF0",1749023602084,4.58,156.47,156.46,6.43465989]
["bitfinex-derivatives","SOLF0:USTF0",1749023603692,4.58,156.47,156.46,0.04675989]
["bitfinex-derivatives","SOLF0:USTF0",1749023604592,4.58,156.47,156.46,6.43465989]
["bitfinex-derivatives","SOLF0:USTF0",1749023605588,41.36,156.47,156.46,0.04675989]
["bitfinex-derivatives","SOLF0:USTF0",1749023607097,41.36,156.47,156.46,6.43465989]
["bitfinex-derivatives","SOLF0:USTF0",1749023607987,41.36,156.47,156.46,0.04675989]
["bitfinex-derivatives","SOLF0:USTF0",1749023608388,41.36,156.47,156.42,111.79405648]
["bitfinex-derivatives","SOLF0:USTF0",1749023608590,13.1288,156.46,156.42,111.79405648]
["bitfinex-derivatives","SOLF0:USTF0",1749023608891,4.58,156.45,156.42,105.91635338]
["bitfinex-derivatives","SOLF0:USTF0",1749023609193,4.53517617,156.45,156.44,5.8777031]
["bitfinex-derivatives","SOLF0:USTF0",1749023609494,4.62061543,156.46,156.44,5.8777031]
["bitfinex-derivatives","SOLF0:USTF0",1749023609694,4.62061543,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749023609893,0.04061543,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749023610488,0.04061543,156.46,156.45,12.3365121]
["bitfinex-derivatives","SOLF0:USTF0",1749023612491,0.04061543,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749023615299,0.04061543,156.46,156.45,10.14886675]
["bitfinex-derivatives","SOLF0:USTF0",1749023617391,0.04061543,156.46,156.45,18.09299449]
["bitfinex-derivatives","SOLF0:USTF0",1749023621601,0.04061543,156.46,156.45,10.14886675]
["bitfinex-derivatives","SOLF0:USTF0",1749023622012,0.04061543,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749023622211,0.04061543,156.46,156.45,16.11249867]
["bitfinex-derivatives","SOLF0:USTF0",1749023622212,4.62061543,156.46,156.45,16.11249867]
["bitfinex-derivatives","SOLF0:USTF0",1749023622699,4.62061543,156.46,156.45,10.14886675]
["bitfinex-derivatives","SOLF0:USTF0",1749023624606,4.62061543,156.46,156.45,18.09947929]
["bitfinex-derivatives","SOLF0:USTF0",1749023630213,4.58,156.47,156.45,11.71117929]
["bitfinex-derivatives","SOLF0:USTF0",1749023630413,4.58,156.47,156.46,3.76056675]
["bitfinex-derivatives","SOLF0:USTF0",1749023631113,4.58,156.47,156.46,10.14846675]
["bitfinex-derivatives","SOLF0:USTF0",1749023636323,4.58,156.47,156.46,7.95061254]
["bitfinex-derivatives","SOLF0:USTF0",1749023636613,4.58,156.47,156.45,18.09927929]
["bitfinex-derivatives","SOLF0:USTF0",1749023636915,4.58,156.46,156.45,10.14866675]
["bitfinex-derivatives","SOLF0:USTF0",1749023638312,4.58,156.46,156.45,10.14886675]
["bitfinex-derivatives","SOLF0:USTF0",1749023638512,4.58,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749023639709,4.58,156.46,156.44,7.95061254]
["bitfinex-derivatives","SOLF0:USTF0",1749023639917,4.58,156.45,156.44,7.95061254]
["bitfinex-derivatives","SOLF0:USTF0",1749023640112,4.58,156.45,156.43,11.75896132]
["bitfinex-derivatives","SOLF0:USTF0",1749023640426,4.58,156.45,156.44,14.33901254]
["bitfinex-derivatives","SOLF0:USTF0",1749023640623,4.58,156.45,156.44,18.09957929]
["bitfinex-derivatives","SOLF0:USTF0",1749023640920,4.58,156.45,156.44,10.14896675]
["bitfinex-derivatives","SOLF0:USTF0",1749023641119,4.58,156.45,156.44,18.09957929]
["bitfinex-derivatives","SOLF0:USTF0",1749023642224,4.58,156.45,156.44,10.14896675]
["bitfinex-derivatives","SOLF0:USTF0",1749023645525,36.78,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749023645725,41.36,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749023645913,4.58,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749023649217,4.58,156.47,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749023649414,4.58,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749023649619,4.58,156.46,156.44,3.76056675]
["bitfinex-derivatives","SOLF0:USTF0",1749023649917,4.58,156.45,156.44,10.14906675]
["bitfinex-derivatives","SOLF0:USTF0",1749023653328,4.58,156.45,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749023655624,4.58,156.45,156.43,10.19714878]
["bitfinex-derivatives","SOLF0:USTF0",1749023656228,4.58,156.45,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749023656535,4.58,156.45,156.43,0.04778203]
["bitfinex-derivatives","SOLF0:USTF0",1749023656837,4.58,156.44,156.43,0.04778203]
["bitfinex-derivatives","SOLF0:USTF0",1749023658935,4.58,156.44,156.43,6.43688203]
["bitfinex-derivatives","SOLF0:USTF0",1749023726292,41.42,156.28,156.27,6.44014042]
["bitfinex-derivatives","SOLF0:USTF0",1749023727295,41.42,156.28,156.27,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1749023727694,41.42,156.28,156.27,6.44014042]
["bitfinex-derivatives","SOLF0:USTF0",1749023730099,4.6,156.28,156.27,6.44014042]
["bitfinex-derivatives","SOLF0:USTF0",1749023730291,4.6,156.28,156.27,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1749023732097,4.6,156.28,156.27,6.44014042]
["bitfinex-derivatives","SOLF0:USTF0",1749023734702,41.42,156.28,156.27,6.44014042]
["bitfinex-derivatives","SOLF0:USTF0",1749023734901,41.42,156.28,156.27,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1749023735804,41.42,156.28,156.27,6.44014042]
["bitfinex-derivatives","SOLF0:USTF0",1749023739600,4.6,156.28,156.27,6.44014042]
["bitfinex-derivatives","SOLF0:USTF0",1749023741807,0.04657976,156.3,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749023742005,4.64657976,156.3,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749023746711,4.64657976,156.3,156.29,12.35666484]
["bitfinex-derivatives","SOLF0:USTF0",1749023747112,4.64657976,156.3,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749023747415,4.64657976,156.3,156.29,12.36665224]
["bitfinex-derivatives","SOLF0:USTF0",1749023750516,4.64657976,156.3,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749023753518,41.46657976,156.3,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749023753719,4.6,156.29,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749023754320,4.6,156.29,156.28,14.28435645]
["bitfinex-derivatives","SOLF0:USTF0",1749023757422,4.6,156.29,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749023767134,4.6,156.29,156.28,14.28435645]
["bitfinex-derivatives","SOLF0:USTF0",1749023773147,4.6,156.33,156.27,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1749023773343,4.6,156.33,156.31,7.97507238]
["bitfinex-derivatives","SOLF0:USTF0",1749023773556,36.82,156.35,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749023773855,4.6,156.35,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749023778451,4.6,156.35,156.34,12.36594367]
["bitfinex-derivatives","SOLF0:USTF0",1749023781356,4.64315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023781564,4.64315064,156.36,156.35,12.36273675]
["bitfinex-derivatives","SOLF0:USTF0",1749023781765,0.04315064,156.36,156.35,12.36273675]
["bitfinex-derivatives","SOLF0:USTF0",1749023782169,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023782466,0.04315064,156.36,156.35,12.36062869]
["bitfinex-derivatives","SOLF0:USTF0",1749023782666,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023783266,0.04315064,156.36,156.35,12.35873256]
["bitfinex-derivatives","SOLF0:USTF0",1749023783454,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023783658,0.04315064,156.36,156.35,12.35908518]
["bitfinex-derivatives","SOLF0:USTF0",1749023784255,0.04315064,156.36,156.35,12.35748988]
["bitfinex-derivatives","SOLF0:USTF0",1749023786170,0.04315064,156.36,156.35,12.35633477]
["bitfinex-derivatives","SOLF0:USTF0",1749023790071,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023790380,0.04315064,156.36,156.35,12.35202464]
["bitfinex-derivatives","SOLF0:USTF0",1749023792379,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023796876,0.04315064,156.36,156.35,12.3492599]
["bitfinex-derivatives","SOLF0:USTF0",1749023797382,0.04315064,156.36,156.35,12.34793231]
["bitfinex-derivatives","SOLF0:USTF0",1749023798481,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023798882,0.04315064,156.36,156.35,12.34775499]
["bitfinex-derivatives","SOLF0:USTF0",1749023799684,0.04315064,156.36,156.35,12.34755366]
["bitfinex-derivatives","SOLF0:USTF0",1749023802182,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023810391,0.04315064,156.36,156.35,14.36747238]
["bitfinex-derivatives","SOLF0:USTF0",1749023815390,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023821392,0.04315064,156.36,156.35,18.35500857]
["bitfinex-derivatives","SOLF0:USTF0",1749023824897,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023825089,0.04315064,156.36,156.35,18.34821234]
["bitfinex-derivatives","SOLF0:USTF0",1749023837906,0.04315064,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023838208,0.04315064,156.36,156.35,18.35667639]
["bitfinex-derivatives","SOLF0:USTF0",1749023838500,5.064e-05,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749023859519,4.6,156.39,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749023859722,4.6,156.4,156.38,11.97014867]
["bitfinex-derivatives","SOLF0:USTF0",1749023861024,4.6,156.4,156.39,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749023863425,4.64760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023863626,0.04760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023864227,0.04760219,156.41,156.4,18.36044867]
["bitfinex-derivatives","SOLF0:USTF0",1749023864423,0.04760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023867326,0.04760219,156.41,156.4,14.36111863]
["bitfinex-derivatives","SOLF0:USTF0",1749023867928,0.04760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023868431,0.04760219,156.41,156.4,14.36038326]
["bitfinex-derivatives","SOLF0:USTF0",1749023869026,0.04760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023869832,0.04760219,156.41,156.4,14.35916741]
["bitfinex-derivatives","SOLF0:USTF0",1749023871233,0.04760219,156.41,156.4,7.96886741]
["bitfinex-derivatives","SOLF0:USTF0",1749023871433,0.04760219,156.41,156.39,7.96886741]
["bitfinex-derivatives","SOLF0:USTF0",1749023871632,4.64760219,156.41,156.4,5.97689447]
["bitfinex-derivatives","SOLF0:USTF0",1749023872336,4.64760219,156.41,156.4,12.36719447]
["bitfinex-derivatives","SOLF0:USTF0",1749023875541,4.64760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023881745,4.64760219,156.41,156.4,14.35916741]
["bitfinex-derivatives","SOLF0:USTF0",1749023882644,4.64760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023883241,4.64760219,156.41,156.4,14.35916741]
["bitfinex-derivatives","SOLF0:USTF0",1749023897172,4.64760219,156.41,156.4,14.35916741]
["bitfinex-derivatives","SOLF0:USTF0",1749023916784,4.64760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023918878,0.04760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023921283,4.64760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023939994,4.64760219,156.41,156.4,18.36044867]
["bitfinex-derivatives","SOLF0:USTF0",1749023940597,4.64760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023941095,4.64760219,156.41,156.4,18.36044867]
["bitfinex-derivatives","SOLF0:USTF0",1749023942198,0.04760219,156.41,156.4,18.36044867]
["bitfinex-derivatives","SOLF0:USTF0",1749023942498,0.04760219,156.41,156.4,18.35673655]
["bitfinex-derivatives","SOLF0:USTF0",1749023947097,0.04760219,156.41,156.4,18.35228069]
["bitfinex-derivatives","SOLF0:USTF0",1749023951403,0.04760219,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023951604,2.19e-06,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749023952796,4.6,156.44,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749023953100,4.58,156.45,156.42,11.95418219]
["bitfinex-derivatives","SOLF0:USTF0",1749023953299,4.58,156.45,156.43,11.95418219]
["bitfinex-derivatives","SOLF0:USTF0",1749023953504,36.78,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749023953801,4.58,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749023954503,4.58,156.47,156.46,5.97455949]
["bitfinex-derivatives","SOLF0:USTF0",1749023956506,4.58,156.47,156.46,12.36245949]
["bitfinex-derivatives","SOLF0:USTF0",1749023958103,4.58,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749023958401,4.58,156.47,156.46,12.35783546]
["bitfinex-derivatives","SOLF0:USTF0",1749023961206,4.58,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749023961504,4.58,156.47,156.46,12.35435722]
["bitfinex-derivatives","SOLF0:USTF0",1749023961703,4.58,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749023962106,4.58,156.47,156.45,14.40004751]
["bitfinex-derivatives","SOLF0:USTF0",1749023962401,4.58,156.47,156.27,35.88908188]
["bitfinex-derivatives","SOLF0:USTF0",1749023962402,41.36,156.46,156.44,5.9667303]
["bitfinex-derivatives","SOLF0:USTF0",1749023962598,4.58,156.45,156.44,5.9667303]
["bitfinex-derivatives","SOLF0:USTF0",1749023963304,4.58,156.45,156.44,12.3554303]
["bitfinex-derivatives","SOLF0:USTF0",1749023964198,4.58,156.45,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749023975314,4.58,156.45,156.43,6.43777123]
["bitfinex-derivatives","SOLF0:USTF0",1749023975811,4.58,156.45,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749023976515,4.58,156.45,156.43,6.43787123]
["bitfinex-derivatives","SOLF0:USTF0",1749023976812,4.58,156.44,156.43,6.43787123]
["bitfinex-derivatives","SOLF0:USTF0",1749023979912,4.58,156.44,156.43,0.04887123]
["bitfinex-derivatives","SOLF0:USTF0",1749023983919,4.58,156.44,156.43,6.43797123]
["bitfinex-derivatives","SOLF0:USTF0",1749023985016,4.58,156.44,156.43,0.04887123]
["bitfinex-derivatives","SOLF0:USTF0",1749023986716,4.58,156.44,156.4,5.97391529]
["bitfinex-derivatives","SOLF0:USTF0",1749023986913,6.707,156.43,156.38,5.97391529]
["bitfinex-derivatives","SOLF0:USTF0",1749023987119,4.58,156.42,156.38,5.97391529]
["bitfinex-derivatives","SOLF0:USTF0",1749023987323,2.127,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749023987616,2.127,156.43,156.41,176.80250385]
["bitfinex-derivatives","SOLF0:USTF0",1749023987617,4.58,156.42,156.41,176.80250385]
["bitfinex-derivatives","SOLF0:USTF0",1749023990315,4.58,156.42,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749023994027,10.9695,156.42,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749023994325,4.6,156.41,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749023994521,10.9899,156.41,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749023999029,4.6,156.41,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749024000322,4.6,156.41,156.4,6.43563383]
["bitfinex-derivatives","SOLF0:USTF0",1749024000518,4.6,156.41,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749024000923,10.9899,156.41,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749024001433,4.6,156.41,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749024005723,4.6,156.41,156.4,6.43563383]
["bitfinex-derivatives","SOLF0:USTF0",1749024006028,4.6,156.42,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749024006229,4.6,156.42,156.41,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024006424,4.64731869,156.43,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749024006824,0.04731869,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024007127,4.64731869,156.43,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749024007324,4.64731869,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749024007325,4.6,156.42,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749024007831,4.64731869,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749024008428,4.64731869,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024010231,4.64731869,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749024012135,4.64731869,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024014030,4.64731869,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749024015337,4.64731869,156.43,156.4,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1749024015637,0.04731869,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024015831,4.64731869,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024019843,4.64731869,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749024021941,4.64731869,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024027645,0.04731869,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024027852,0.04731869,156.43,156.42,12.35940324]
["bitfinex-derivatives","SOLF0:USTF0",1749024029354,0.04731869,156.43,156.42,12.35694575]
["bitfinex-derivatives","SOLF0:USTF0",1749024033354,0.04731869,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024033552,0.04731869,156.43,156.42,12.35619495]
["bitfinex-derivatives","SOLF0:USTF0",1749024035252,1.869e-05,156.43,156.42,12.35619495]
["bitfinex-derivatives","SOLF0:USTF0",1749024035453,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024037449,1.869e-05,156.43,156.42,14.34228927]
["bitfinex-derivatives","SOLF0:USTF0",1749024038654,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024039061,1.869e-05,156.43,156.42,14.34228927]
["bitfinex-derivatives","SOLF0:USTF0",1749024039663,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024040158,1.869e-05,156.43,156.42,68.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024041168,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024041554,1.869e-05,156.43,156.42,14.34228927]
["bitfinex-derivatives","SOLF0:USTF0",1749024043465,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024044064,1.869e-05,156.43,156.42,68.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024044463,1.869e-05,156.43,156.42,76.34228927]
["bitfinex-derivatives","SOLF0:USTF0",1749024044664,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024044861,1.869e-05,156.43,156.42,14.34228927]
["bitfinex-derivatives","SOLF0:USTF0",1749024045066,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024046866,1.869e-05,156.43,156.42,14.34228927]
["bitfinex-derivatives","SOLF0:USTF0",1749024047065,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024052469,1.869e-05,156.43,156.42,14.34228927]
["bitfinex-derivatives","SOLF0:USTF0",1749024054167,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024069683,1.869e-05,156.43,156.42,18.3186839]
["bitfinex-derivatives","SOLF0:USTF0",1749024071494,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024072595,1.869e-05,156.43,156.42,18.3186839]
["bitfinex-derivatives","SOLF0:USTF0",1749024076290,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024077398,1.869e-05,156.43,156.42,18.3186839]
["bitfinex-derivatives","SOLF0:USTF0",1749024078496,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024078697,1.869e-05,156.43,156.42,14.32600624]
["bitfinex-derivatives","SOLF0:USTF0",1749024080504,1.869e-05,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749024085305,1.869e-05,156.48,156.43,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749024085502,1.869e-05,156.48,156.46,7.94391987]
["bitfinex-derivatives","SOLF0:USTF0",1749024085703,1.869e-05,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749024087101,8.318e-05,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749024089606,8.318e-05,156.49,156.48,14.33101987]
["bitfinex-derivatives","SOLF0:USTF0",1749024090406,8.318e-05,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749024092606,8.318e-05,156.49,156.48,18.3162839]
["bitfinex-derivatives","SOLF0:USTF0",1749024093204,8.318e-05,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749024093405,2.2114,156.55,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749024094511,2.2114,156.55,156.54,12.33103987]
["bitfinex-derivatives","SOLF0:USTF0",1749024095204,2.2114,156.55,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749024097012,2.2114,156.55,156.54,12.33109161]
["bitfinex-derivatives","SOLF0:USTF0",1749024097208,2.2114,156.55,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749024098714,4.33,156.55,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749024098916,4.33,156.55,156.54,12.33109161]
["bitfinex-derivatives","SOLF0:USTF0",1749024099715,4.33,156.55,156.54,12.32875649]
["bitfinex-derivatives","SOLF0:USTF0",1749024099920,4.33,156.55,156.54,12.32852351]
["bitfinex-derivatives","SOLF0:USTF0",1749024103914,4.33,156.55,156.54,12.32622435]
["bitfinex-derivatives","SOLF0:USTF0",1749024104218,4.33,156.55,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749024104415,4.33,156.55,156.54,12.32622435]
["bitfinex-derivatives","SOLF0:USTF0",1749024106520,4.33,156.55,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749024108227,2.15621471,156.56,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749024109826,13.11621471,156.56,156.54,5.94152435]
["bitfinex-derivatives","SOLF0:USTF0",1749024110022,13.11621471,156.56,156.51,5.9430851]
["bitfinex-derivatives","SOLF0:USTF0",1749024110023,4.58,156.55,156.51,5.9430851]
["bitfinex-derivatives","SOLF0:USTF0",1749024110223,45.29621471,156.56,156.46,7.92886621]
["bitfinex-derivatives","SOLF0:USTF0",1749024110224,4.58,156.54,156.46,7.92886621]
["bitfinex-derivatives","SOLF0:USTF0",1749024110421,6.7506,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749024110622,6.7506,156.53,156.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749024110929,6.7506,156.53,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024112134,6.7506,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749024118440,2.1706,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749024121344,4.62518626,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024123641,0.04518626,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024124245,8.626e-05,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024125539,8.626e-05,156.54,156.53,14.31396621]
["bitfinex-derivatives","SOLF0:USTF0",1749024125747,8.626e-05,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024128445,8.626e-05,156.54,156.53,68.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024128646,8.626e-05,156.54,156.53,76.29690953]
["bitfinex-derivatives","SOLF0:USTF0",1749024129444,8.626e-05,156.54,156.53,68.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024129647,8.626e-05,156.54,156.53,70.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749024132151,8.626e-05,156.54,156.53,16.40251473]
["bitfinex-derivatives","SOLF0:USTF0",1749024132345,8.626e-05,156.54,156.53,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749024132547,8.626e-05,156.54,156.53,16.40141586]
["bitfinex-derivatives","SOLF0:USTF0",1749024134351,8.626e-05,156.54,156.53,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749024134748,8.626e-05,156.54,156.53,16.40164799]
["bitfinex-derivatives","SOLF0:USTF0",1749024135247,8.626e-05,156.54,156.53,78.40164799]
["bitfinex-derivatives","SOLF0:USTF0",1749024135654,8.626e-05,156.54,156.53,16.40164799]
["bitfinex-derivatives","SOLF0:USTF0",1749024138158,8.626e-05,156.54,156.53,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749024138357,8.626e-05,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024159866,8.626e-05,156.54,156.53,68.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024160363,8.626e-05,156.54,156.53,76.30075236]
["bitfinex-derivatives","SOLF0:USTF0",1749024164769,8.626e-05,156.54,156.53,68.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024167565,8.626e-05,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024168374,8.626e-05,156.54,156.53,14.31569406]
["bitfinex-derivatives","SOLF0:USTF0",1749024168671,8.626e-05,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024169170,8.626e-05,156.54,156.53,14.31853111]
["bitfinex-derivatives","SOLF0:USTF0",1749024169471,8.626e-05,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024170771,8.626e-05,156.54,156.53,14.32010431]
["bitfinex-derivatives","SOLF0:USTF0",1749024175678,8.626e-05,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024178881,8.626e-05,156.54,156.53,14.32987781]
["bitfinex-derivatives","SOLF0:USTF0",1749024179086,8.626e-05,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024212902,8.626e-05,156.54,156.52,7.94633892]
["bitfinex-derivatives","SOLF0:USTF0",1749024215111,4.58008626,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024215619,4.58008626,156.54,156.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749024215814,4.58008626,156.54,156.51,6.01064055]
["bitfinex-derivatives","SOLF0:USTF0",1749024216014,4.58,156.53,156.51,6.01064055]
["bitfinex-derivatives","SOLF0:USTF0",1749024216516,4.58,156.53,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749024217221,4.58,156.53,156.51,6.43440572]
["bitfinex-derivatives","SOLF0:USTF0",1749024217414,4.58,156.52,156.51,6.43440572]
["bitfinex-derivatives","SOLF0:USTF0",1749024218019,4.58,156.52,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024222619,10.9655,156.52,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024222821,4.58,156.52,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024226325,10.9655,156.52,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024226528,4.58,156.52,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024235936,4.58,156.52,156.51,6.43460572]
["bitfinex-derivatives","SOLF0:USTF0",1749024237440,4.58,156.52,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024238340,4.58,156.52,156.51,6.43460572]
["bitfinex-derivatives","SOLF0:USTF0",1749024240341,4.58,156.52,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024245549,10.9655,156.52,156.51,0.04870572]
["bitfinex-derivatives","SOLF0:USTF0",1749024246346,10.9655,156.52,156.47,141.44800441]
["bitfinex-derivatives","SOLF0:USTF0",1749024246347,6.3866,156.5,156.47,5.94655826]
["bitfinex-derivatives","SOLF0:USTF0",1749024246641,41.36,156.49,156.44,5.94655826]
["bitfinex-derivatives","SOLF0:USTF0",1749024246945,4.58,156.48,156.44,5.94655826]
["bitfinex-derivatives","SOLF0:USTF0",1749024247146,4.58,156.47,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749024247346,4.58,156.46,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024247845,4.58,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024248049,4.58,156.45,156.44,6.42935334]
["bitfinex-derivatives","SOLF0:USTF0",1749024249939,4.58,156.46,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024251449,4.58,156.46,156.44,6.42925334]
["bitfinex-derivatives","SOLF0:USTF0",1749024252146,4.58,156.46,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024252555,4.58,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024254055,4.58,156.45,156.44,6.42955334]
["bitfinex-derivatives","SOLF0:USTF0",1749024256152,4.58,156.46,156.45,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749024257447,0.04870765,156.48,156.44,5.99157802]
["bitfinex-derivatives","SOLF0:USTF0",1749024257654,0.04870765,156.48,156.45,5.95072468]
["bitfinex-derivatives","SOLF0:USTF0",1749024257848,4.62870765,156.48,156.45,5.95072468]
["bitfinex-derivatives","SOLF0:USTF0",1749024258054,4.62870765,156.48,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749024258346,4.62870765,156.48,156.45,5.95397999]
["bitfinex-derivatives","SOLF0:USTF0",1749024258551,4.62870765,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749024264564,4.62870765,156.48,156.47,12.3437895]
["bitfinex-derivatives","SOLF0:USTF0",1749024269563,4.62870765,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749024271462,0.04870765,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749024271865,4.62870765,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749024273660,4.62870765,156.48,156.46,14.33403892]
["bitfinex-derivatives","SOLF0:USTF0",1749024273861,4.58,156.47,156.46,14.33403892]
["bitfinex-derivatives","SOLF0:USTF0",1749024278065,4.58,156.47,156.46,7.94633892]
["bitfinex-derivatives","SOLF0:USTF0",1749024278270,4.58,156.47,156.46,5.9645825]
["bitfinex-derivatives","SOLF0:USTF0",1749024278473,4.58,156.47,156.46,5.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1749024278668,4.58,156.47,156.45,5.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1749024278968,4.58,156.46,156.45,5.96521412]
["bitfinex-derivatives","SOLF0:USTF0",1749024279368,4.58,156.46,156.45,12.35351412]
["bitfinex-derivatives","SOLF0:USTF0",1749024279565,4.58,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749024280569,4.58,156.46,156.45,14.33463892]
["bitfinex-derivatives","SOLF0:USTF0",1749024280769,4.58,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749024295083,4.58,156.46,156.45,18.33719213]
["bitfinex-derivatives","SOLF0:USTF0",1749024306898,4.58,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749024312502,4.58,156.46,156.45,14.34666116]
["bitfinex-derivatives","SOLF0:USTF0",1749024313804,4.58,156.46,156.45,7.95836116]
["bitfinex-derivatives","SOLF0:USTF0",1749024315307,4.58,156.46,156.45,14.34666116]
["bitfinex-derivatives","SOLF0:USTF0",1749024329527,4.58,156.46,156.45,7.95836116]
["bitfinex-derivatives","SOLF0:USTF0",1749024330419,4.58,156.46,156.45,14.34666116]
["bitfinex-derivatives","SOLF0:USTF0",1749024337727,4.58,156.46,156.45,7.95836116]
["bitfinex-derivatives","SOLF0:USTF0",1749024339331,4.58,156.46,156.45,14.34666116]
["bitfinex-derivatives","SOLF0:USTF0",1749024339926,0.04870765,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749024340123,4.62870765,156.48,156.46,11.94889213]
["bitfinex-derivatives","SOLF0:USTF0",1749024340324,4.62870765,156.48,156.47,7.95914844]
["bitfinex-derivatives","SOLF0:USTF0",1749024341424,4.62870765,156.48,156.46,7.95914844]
["bitfinex-derivatives","SOLF0:USTF0",1749024341730,0.04870765,156.48,156.47,5.97188734]
["bitfinex-derivatives","SOLF0:USTF0",1749024342027,4.62870765,156.48,156.47,5.97188734]
["bitfinex-derivatives","SOLF0:USTF0",1749024343334,11.01580765,156.48,156.47,5.97188734]
["bitfinex-derivatives","SOLF0:USTF0",1749024343631,4.62870765,156.48,156.46,5.97188734]
["bitfinex-derivatives","SOLF0:USTF0",1749024343834,10.9675,156.47,156.46,5.97188734]
["bitfinex-derivatives","SOLF0:USTF0",1749024344334,4.58,156.47,156.46,5.97188734]
["bitfinex-derivatives","SOLF0:USTF0",1749024345132,4.58,156.47,156.46,5.97540748]
["bitfinex-derivatives","SOLF0:USTF0",1749024346032,4.58,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749024346233,6.43600765,156.48,156.46,5.97591693]
["bitfinex-derivatives","SOLF0:USTF0",1749024346533,41.36,156.47,156.46,5.97591693]
["bitfinex-derivatives","SOLF0:USTF0",1749024347238,47.7475,156.47,156.46,5.97591693]
["bitfinex-derivatives","SOLF0:USTF0",1749024349133,47.7475,156.47,156.46,5.97508877]
["bitfinex-derivatives","SOLF0:USTF0",1749024350837,47.7475,156.47,156.45,7.95914844]
["bitfinex-derivatives","SOLF0:USTF0",1749024351037,4.58,156.46,156.44,14.38850178]
["bitfinex-derivatives","SOLF0:USTF0",1749024351336,4.58,156.45,156.44,6.42935334]
["bitfinex-derivatives","SOLF0:USTF0",1749024351741,4.58,156.45,156.44,8.00988559]
["bitfinex-derivatives","SOLF0:USTF0",1749024354238,10.9683,156.45,156.44,8.00988559]
["bitfinex-derivatives","SOLF0:USTF0",1749024355940,4.58,156.45,156.44,8.00988559]
["bitfinex-derivatives","SOLF0:USTF0",1749024356641,10.9683,156.45,156.44,8.00988559]
["bitfinex-derivatives","SOLF0:USTF0",1749024356841,10.9683,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024357239,10.9683,156.45,156.44,6.01934399]
["bitfinex-derivatives","SOLF0:USTF0",1749024357542,10.9683,156.45,156.44,6.01834488]
["bitfinex-derivatives","SOLF0:USTF0",1749024357940,47.7483,156.45,156.44,6.01834488]
["bitfinex-derivatives","SOLF0:USTF0",1749024360651,41.36,156.45,156.44,6.01834488]
["bitfinex-derivatives","SOLF0:USTF0",1749024360848,41.36,156.45,156.44,6.42955334]
["bitfinex-derivatives","SOLF0:USTF0",1749024361348,1.2146,156.45,156.44,14.39858559]
["bitfinex-derivatives","SOLF0:USTF0",1749024361544,36.78,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749024361744,41.36,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749024361946,41.36,156.47,156.46,12.36240419]
["bitfinex-derivatives","SOLF0:USTF0",1749024362346,41.36,156.47,156.46,5.97450419]
["bitfinex-derivatives","SOLF0:USTF0",1749024362854,41.36,156.47,156.45,14.35713225]
["bitfinex-derivatives","SOLF0:USTF0",1749024363152,4.58,156.46,156.45,14.35713225]
["bitfinex-derivatives","SOLF0:USTF0",1749024364054,4.58,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749024364459,4.58,156.46,156.44,6.42945334]
["bitfinex-derivatives","SOLF0:USTF0",1749024364655,4.58,156.46,156.44,8.00720172]
["bitfinex-derivatives","SOLF0:USTF0",1749024364856,4.58,156.45,156.44,8.00720172]
["bitfinex-derivatives","SOLF0:USTF0",1749024368457,4.58,156.45,156.44,14.39590172]
["bitfinex-derivatives","SOLF0:USTF0",1749024372267,4.58,156.45,156.44,8.00720172]
["bitfinex-derivatives","SOLF0:USTF0",1749024373564,4.58,156.45,156.44,14.39590172]
["bitfinex-derivatives","SOLF0:USTF0",1749024374365,4.58,156.45,156.44,8.00720172]
["bitfinex-derivatives","SOLF0:USTF0",1749024376360,4.58,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024377354,4.58,156.45,156.44,8.00951944]
["bitfinex-derivatives","SOLF0:USTF0",1749024379065,4.58,156.45,156.44,14.39821944]
["bitfinex-derivatives","SOLF0:USTF0",1749024386371,4.58,156.45,156.44,6.42955334]
["bitfinex-derivatives","SOLF0:USTF0",1749024389371,4.58,156.45,156.44,8.01548912]
["bitfinex-derivatives","SOLF0:USTF0",1749024389673,4.58,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024394177,4.58,156.45,156.44,6.42955334]
["bitfinex-derivatives","SOLF0:USTF0",1749024396173,10.9683,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024397178,10.9683,156.45,156.44,6.02041791]
["bitfinex-derivatives","SOLF0:USTF0",1749024397378,10.9683,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024397673,10.9683,156.45,156.44,6.02042357]
["bitfinex-derivatives","SOLF0:USTF0",1749024397878,10.9683,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024398378,10.9683,156.45,156.44,6.01993149]
["bitfinex-derivatives","SOLF0:USTF0",1749024398575,10.9683,156.45,156.44,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1749024398768,10.9683,156.45,156.44,6.01970518]
["bitfinex-derivatives","SOLF0:USTF0",1749024399673,4.58,156.45,156.44,6.01970518]
["bitfinex-derivatives","SOLF0:USTF0",1749024400081,4.58,156.45,156.44,12.40840518]
["bitfinex-derivatives","SOLF0:USTF0",1749024400380,4.58,156.45,156.44,6.42955334]
["bitfinex-derivatives","SOLF0:USTF0",1749024400676,4.58,156.45,156.44,14.40418912]
["bitfinex-derivatives","SOLF0:USTF0",1749024408987,4.58,156.45,156.44,6.42955334]
["bitfinex-derivatives","SOLF0:USTF0",1749024409187,4.58,156.45,156.44,14.40229038]
["bitfinex-derivatives","SOLF0:USTF0",1749024411284,36.82870765,156.48,156.44,14.40229038]
["bitfinex-derivatives","SOLF0:USTF0",1749024411489,4.58,156.47,156.46,5.97962812]
["bitfinex-derivatives","SOLF0:USTF0",1749024412084,4.58,156.47,156.46,12.36752812]
["bitfinex-derivatives","SOLF0:USTF0",1749024412284,36.82870765,156.48,156.46,12.36752812]
["bitfinex-derivatives","SOLF0:USTF0",1749024412285,0.04870765,156.48,156.46,7.97273704]
["bitfinex-derivatives","SOLF0:USTF0",1749024412480,0.04870765,156.48,156.47,7.97273704]
["bitfinex-derivatives","SOLF0:USTF0",1749024412883,0.04870765,156.48,156.47,14.36023704]
["bitfinex-derivatives","SOLF0:USTF0",1749024413386,0.04870765,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749024413588,0.04870765,156.48,156.47,14.35495597]
["bitfinex-derivatives","SOLF0:USTF0",1749024416488,0.04870765,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749024416894,0.04870765,156.48,156.47,20.37989916]
["bitfinex-derivatives","SOLF0:USTF0",1749024417982,0.04870765,156.48,156.47,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749024420290,7.65e-06,156.48,156.47,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749024420590,7.65e-06,156.48,156.47,14.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749024421096,4.58,156.54,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749024421296,36.78,156.56,156.52,7.94977783]
["bitfinex-derivatives","SOLF0:USTF0",1749024421297,4.58,156.55,156.52,7.94977783]
["bitfinex-derivatives","SOLF0:USTF0",1749024421492,4.58,156.55,156.54,5.96171226]
["bitfinex-derivatives","SOLF0:USTF0",1749024421996,4.58,156.55,156.54,12.34631226]
["bitfinex-derivatives","SOLF0:USTF0",1749024422190,4.58,156.55,156.54,5.96171226]
["bitfinex-derivatives","SOLF0:USTF0",1749024422397,4.58,156.55,156.53,6.00654522]
["bitfinex-derivatives","SOLF0:USTF0",1749024423097,4.58,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749024424088,4.58,156.55,156.53,5.99796155]
["bitfinex-derivatives","SOLF0:USTF0",1749024424294,4.58,156.55,156.53,6.42973296]
["bitfinex-derivatives","SOLF0:USTF0",1749024425905,4.58,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749024426710,4.58,156.55,156.53,0.04483296]
["bitfinex-derivatives","SOLF0:USTF0",1749024427716,4.58,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749024428212,4.62511256,156.56,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749024430615,0.04511256,156.56,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749024430807,4.58,156.6,156.55,5.94370514]
["bitfinex-derivatives","SOLF0:USTF0",1749024431312,4.58,156.6,156.55,5.93144133]
["bitfinex-derivatives","SOLF0:USTF0",1749024431618,4.58,156.6,156.56,5.93144133]
["bitfinex-derivatives","SOLF0:USTF0",1749024431814,4.58,156.6,156.56,5.97527141]
["bitfinex-derivatives","SOLF0:USTF0",1749024431815,0.0431151,156.59,156.56,5.97527141]
["bitfinex-derivatives","SOLF0:USTF0",1749024432316,0.0431151,156.59,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749024435414,0.0431151,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749024435616,0.0431151,156.59,156.56,5.96034709]
["bitfinex-derivatives","SOLF0:USTF0",1749024436324,0.0431151,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749024436621,0.0431151,156.59,156.56,5.96034709]
["bitfinex-derivatives","SOLF0:USTF0",1749024436824,0.0431151,156.59,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749024439114,4.58,156.62,156.57,5.90740097]
["bitfinex-derivatives","SOLF0:USTF0",1749024439518,4.58,156.63,156.6,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749024439710,4.58,156.63,156.57,5.90740097]
["bitfinex-derivatives","SOLF0:USTF0",1749024439918,0.04274324,156.62,156.58,0.04198563]
["bitfinex-derivatives","SOLF0:USTF0",1749024440318,0.04274324,156.62,156.6,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749024442114,0.04274324,156.62,156.58,0.04198563]
["bitfinex-derivatives","SOLF0:USTF0",1749024442315,4.62274324,156.62,156.58,0.04198563]
["bitfinex-derivatives","SOLF0:USTF0",1749024442516,4.58,156.61,156.58,0.04198563]
["bitfinex-derivatives","SOLF0:USTF0",1749024442711,4.58,156.61,156.59,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749024443215,4.58,156.61,156.58,6.42478563]
["bitfinex-derivatives","SOLF0:USTF0",1749024443411,4.58,156.61,156.58,0.04198563]
["bitfinex-derivatives","SOLF0:USTF0",1749024443817,4.58,156.61,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749024444117,4.62274324,156.62,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749024447718,4.62274324,156.62,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749024448921,0.04274324,156.62,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749024458437,0.04274324,156.62,156.61,12.29290179]
["bitfinex-derivatives","SOLF0:USTF0",1749024460730,0.04274324,156.62,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749024461240,0.04274324,156.62,156.61,12.30335009]
["bitfinex-derivatives","SOLF0:USTF0",1749024461538,0.04274324,156.62,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749024463133,4.58,156.65,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749024463534,4.58,156.66,156.63,5.92532332]
["bitfinex-derivatives","SOLF0:USTF0",1749024463735,36.74,156.68,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749024463935,4.58,156.67,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749024464335,9.15586643,156.67,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749024464529,4.58,156.67,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749024465034,9.15585816,156.67,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024465235,4.58,156.67,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024465730,4.57587683,156.66,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024465931,4.58,156.67,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024466238,4.57626742,156.66,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024466433,4.58,156.67,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024467631,4.57625405,156.66,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024467833,4.57626743,156.66,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024468138,4.58,156.67,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749024468342,4.58,156.67,156.65,0.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024468534,4.58,156.66,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024468939,9.15727287,156.66,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024469642,4.58,156.66,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024469837,9.1572827,156.66,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024470037,4.58,156.67,156.65,6.42103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024470236,4.58,156.67,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749024470434,4.58,156.67,156.65,0.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1749024470943,4.58,156.67,156.65,5.96412952]
["bitfinex-derivatives","SOLF0:USTF0",1749024471143,4.58702757,156.66,156.65,5.96602762]
["bitfinex-derivatives","SOLF0:USTF0",1749024471439,4.58,156.67,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749024471639,4.62108146,156.68,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749024471943,4.58715398,156.67,156.65,5.96602762]
["bitfinex-derivatives","SOLF0:USTF0",1749024472132,4.62108146,156.68,156.65,5.96602762]
["bitfinex-derivatives","SOLF0:USTF0",1749024472835,4.58716281,156.67,156.65,5.96602762]
["bitfinex-derivatives","SOLF0:USTF0",1749024473037,4.62108146,156.68,156.65,12.34602762]
["bitfinex-derivatives","SOLF0:USTF0",1749024473431,4.5871629,156.67,156.65,12.34602762]
["bitfinex-derivatives","SOLF0:USTF0",1749024473631,4.5871629,156.66,156.65,12.34602762]
["bitfinex-derivatives","SOLF0:USTF0",1749024473841,4.62108146,156.68,156.65,12.34602762]
["bitfinex-derivatives","SOLF0:USTF0",1749024474046,4.62108146,156.68,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749024474241,4.62108146,156.68,156.66,12.30469583]
["bitfinex-derivatives","SOLF0:USTF0",1749024474840,4.58290679,156.67,156.66,12.30469583]
["bitfinex-derivatives","SOLF0:USTF0",1749024475135,4.62108146,156.68,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024476639,4.58290757,156.67,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024476840,4.62108146,156.68,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024477242,4.5811383,156.67,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024477447,4.62108146,156.68,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024477642,9.16113752,156.67,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024477936,4.58,156.67,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024478538,9.1611469,156.67,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024478739,4.58,156.67,156.66,12.31420298]
["bitfinex-derivatives","SOLF0:USTF0",1749024479143,4.58,156.67,156.66,12.31791304]
["bitfinex-derivatives","SOLF0:USTF0",1749024480142,9.1660286,156.67,156.66,12.31791304]
["bitfinex-derivatives","SOLF0:USTF0",1749024480341,9.15917489,156.67,156.66,12.31791304]
["bitfinex-derivatives","SOLF0:USTF0",1749024480543,4.58,156.67,156.66,12.31791304]
["bitfinex-derivatives","SOLF0:USTF0",1749024480744,4.58,156.67,156.66,5.93821304]
["bitfinex-derivatives","SOLF0:USTF0",1749024480936,4.58,156.67,156.61,7.94977783]
["bitfinex-derivatives","SOLF0:USTF0",1749024481142,48.11252959,156.66,156.58,7.94977783]
["bitfinex-derivatives","SOLF0:USTF0",1749024481350,45.89932959,156.65,156.57,7.94977783]
["bitfinex-derivatives","SOLF0:USTF0",1749024481641,4.58,156.64,156.56,7.94977783]
["bitfinex-derivatives","SOLF0:USTF0",1749024481841,6.3818,156.61,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749024482144,4.58,156.6,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024482340,4.57938919,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024482536,4.58,156.6,156.58,7.9953358]
["bitfinex-derivatives","SOLF0:USTF0",1749024483042,4.58,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749024483444,9.15934987,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749024483738,9.15719402,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749024483942,9.15720023,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749024484137,4.58,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749024484348,9.15720023,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749024484744,4.58,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749024485243,9.15720263,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749024485444,4.58,156.6,156.58,6.42845797]
["bitfinex-derivatives","SOLF0:USTF0",1749024485949,4.58,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024486136,10.9626,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024486543,4.58,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024487045,9.1490554,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024487247,4.58,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024487441,9.14906035,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024487643,4.58,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024488246,9.14900085,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024488550,4.58,156.59,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024488848,4.58,156.6,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024489048,4.62815956,156.61,156.58,0.04555797]
["bitfinex-derivatives","SOLF0:USTF0",1749024489442,4.62815956,156.61,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749024489642,0.04815956,156.61,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749024490643,0.04815956,156.61,156.6,14.33197783]
["bitfinex-derivatives","SOLF0:USTF0",1749024493648,5.956e-05,156.61,156.6,14.33197783]
["bitfinex-derivatives","SOLF0:USTF0",1749024494150,5.956e-05,156.61,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749024496648,5.956e-05,156.61,156.6,20.50526674]
["bitfinex-derivatives","SOLF0:USTF0",1749024496950,5.956e-05,156.61,156.6,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749024497744,4.58,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024497945,4.58,156.68,156.65,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024498148,4.5875501,156.67,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749024498451,4.58754111,156.67,156.65,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024498650,4.62628859,156.68,156.65,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024498849,4.58754092,156.67,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749024499039,4.58753101,156.67,156.65,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024499243,4.62628859,156.68,156.65,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024499451,4.62628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024499650,9.22847932,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024499845,4.62628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024500552,4.6478214,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024500749,0.04628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024500950,4.64782294,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024501252,4.64782295,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024501451,0.04628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024502651,4.64781983,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024502853,0.04628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024503650,4.64781983,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024503851,0.04628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024504553,4.65632131,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024504954,0.04628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024506252,4.67095012,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024506452,0.04628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024508358,4.64125064,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024508957,0.04628859,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024514259,1.11061467,156.81,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024514260,4.58,156.76,156.67,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024514861,4.58,156.75,156.67,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024515059,4.58,156.74,156.67,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024515260,0.02180459,156.72,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024515467,4.60180459,156.72,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024515860,4.58,156.71,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024516064,4.58,156.71,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749024519970,4.60180459,156.72,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749024520162,0.02180459,156.72,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749024521662,0.02180459,156.72,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024521865,4.60180459,156.72,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024522370,0.02180459,156.72,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749024528273,0.02180459,156.72,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024528473,4.60180459,156.72,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024529471,4.60180459,156.72,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749024530474,4.60180459,156.72,156.69,6.42222314]
["bitfinex-derivatives","SOLF0:USTF0",1749024530674,4.58,156.71,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024530874,4.58,156.7,156.69,0.04392314]
["bitfinex-derivatives","SOLF0:USTF0",1749024531068,4.58,156.7,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749024531273,4.58,156.69,156.64,199.95544526]
["bitfinex-derivatives","SOLF0:USTF0",1749024531569,4.58,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024531774,4.58,156.68,156.64,199.95544526]
["bitfinex-derivatives","SOLF0:USTF0",1749024531974,4.62735831,156.68,156.64,207.91157841]
["bitfinex-derivatives","SOLF0:USTF0",1749024532178,4.62735831,156.68,156.65,7.90850253]
["bitfinex-derivatives","SOLF0:USTF0",1749024532579,0.04735831,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024534472,4.65641258,156.68,156.67,14.28790253]
["bitfinex-derivatives","SOLF0:USTF0",1749024535080,0.04735831,156.68,156.67,14.28790253]
["bitfinex-derivatives","SOLF0:USTF0",1749024535281,4.60896299,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024535585,5.831e-05,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024537388,5.831e-05,156.68,156.67,18.2421538]
["bitfinex-derivatives","SOLF0:USTF0",1749024540190,5.831e-05,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024543593,5.831e-05,156.68,156.67,18.25228848]
["bitfinex-derivatives","SOLF0:USTF0",1749024543789,5.831e-05,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024545397,4.58,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749024545691,4.59145743,156.73,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749024545901,4.58,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024546194,4.58,156.74,156.73,13.3762202]
["bitfinex-derivatives","SOLF0:USTF0",1749024546784,9.18120132,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024546995,4.58,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024547394,4.58,156.74,156.72,6.42380512]
["bitfinex-derivatives","SOLF0:USTF0",1749024547596,4.58,156.74,156.72,0.04660512]
["bitfinex-derivatives","SOLF0:USTF0",1749024548095,43.0955,156.77,156.73,5.93342736]
["bitfinex-derivatives","SOLF0:USTF0",1749024548397,9.18249011,156.76,156.73,12.31002736]
["bitfinex-derivatives","SOLF0:USTF0",1749024548595,9.18249011,156.75,156.73,12.31002736]
["bitfinex-derivatives","SOLF0:USTF0",1749024548798,4.58,156.74,156.73,5.93342736]
["bitfinex-derivatives","SOLF0:USTF0",1749024549294,4.58,156.74,156.73,12.31032736]
["bitfinex-derivatives","SOLF0:USTF0",1749024549595,9.18249307,156.74,156.73,12.31032736]
["bitfinex-derivatives","SOLF0:USTF0",1749024549792,9.1781185,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024550096,9.17913179,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024550292,4.58,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024550798,9.17913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024551299,13.77825699,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024551497,9.17913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024551902,13.77825483,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024552101,9.17913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024553598,9.17913129,156.74,156.73,14.28890311]
["bitfinex-derivatives","SOLF0:USTF0",1749024553599,4.59913129,156.74,156.73,14.28890311]
["bitfinex-derivatives","SOLF0:USTF0",1749024553991,4.59913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024554598,4.59913129,156.74,156.73,14.28890311]
["bitfinex-derivatives","SOLF0:USTF0",1749024556391,4.59913129,156.74,156.73,7.91200311]
["bitfinex-derivatives","SOLF0:USTF0",1749024556597,4.59913129,156.74,156.72,6.42390512]
["bitfinex-derivatives","SOLF0:USTF0",1749024556598,4.59913129,156.74,156.72,7.95860823]
["bitfinex-derivatives","SOLF0:USTF0",1749024557001,4.59913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024557201,9.21688464,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024557403,4.59913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024557597,9.21688685,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024557897,4.59913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024558103,13.79688614,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024558296,9.17913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024558497,13.79853282,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024559205,9.17913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024559504,4.59913129,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024559706,9.21851788,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024559910,4.58,156.78,156.77,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749024560104,4.58,156.79,156.77,12.30317272]
["bitfinex-derivatives","SOLF0:USTF0",1749024560411,4.58,156.79,156.77,5.92787272]
["bitfinex-derivatives","SOLF0:USTF0",1749024560594,4.58,156.78,156.77,5.92787272]
["bitfinex-derivatives","SOLF0:USTF0",1749024560998,4.58,156.78,156.77,12.30317272]
["bitfinex-derivatives","SOLF0:USTF0",1749024561398,4.58,156.78,156.77,5.92787272]
["bitfinex-derivatives","SOLF0:USTF0",1749024561597,4.58,156.78,156.76,12.35115567]
["bitfinex-derivatives","SOLF0:USTF0",1749024562311,4.58,156.78,156.77,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749024562809,4.58,156.78,156.77,12.30317272]
["bitfinex-derivatives","SOLF0:USTF0",1749024563616,4.58,156.78,156.77,5.92787272]
["bitfinex-derivatives","SOLF0:USTF0",1749024563910,4.58,156.78,156.76,5.96516681]
["bitfinex-derivatives","SOLF0:USTF0",1749024564804,4.58,156.78,156.77,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749024568017,36.72,156.81,156.79,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749024568310,4.58,156.8,156.77,5.91314288]
["bitfinex-derivatives","SOLF0:USTF0",1749024568514,4.58,156.79,156.77,5.91314288]
["bitfinex-derivatives","SOLF0:USTF0",1749024569013,4.58,156.78,156.76,5.96082583]
["bitfinex-derivatives","SOLF0:USTF0",1749024569214,4.58,156.78,156.76,12.33632583]
["bitfinex-derivatives","SOLF0:USTF0",1749024569413,4.58,156.78,156.76,5.96082583]
["bitfinex-derivatives","SOLF0:USTF0",1749024569608,4.58,156.78,156.76,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1749024569809,4.58,156.77,156.76,6.42318295]
["bitfinex-derivatives","SOLF0:USTF0",1749024570814,4.58,156.77,156.76,12.33632583]
["bitfinex-derivatives","SOLF0:USTF0",1749024571313,4.58,156.78,156.76,12.33632583]
["bitfinex-derivatives","SOLF0:USTF0",1749024571915,4.58,156.78,156.76,0.04768295]
["bitfinex-derivatives","SOLF0:USTF0",1749024572419,4.58,156.78,156.76,6.42328295]
["bitfinex-derivatives","SOLF0:USTF0",1749024573207,4.58,156.77,156.76,6.42328295]
["bitfinex-derivatives","SOLF0:USTF0",1749024573809,4.58,156.77,156.76,12.33376789]
["bitfinex-derivatives","SOLF0:USTF0",1749024574114,4.58,156.77,156.76,6.42328295]
["bitfinex-derivatives","SOLF0:USTF0",1749024574916,4.58,156.78,156.76,5.95816789]
["bitfinex-derivatives","SOLF0:USTF0",1749024575213,4.58,156.79,156.76,5.95816789]
["bitfinex-derivatives","SOLF0:USTF0",1749024575518,4.58,156.79,156.78,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749024578218,4.58,156.79,156.78,12.28498765]
["bitfinex-derivatives","SOLF0:USTF0",1749024578718,4.58,156.79,156.78,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749024579518,4.58,156.79,156.78,12.28498765]
["bitfinex-derivatives","SOLF0:USTF0",1749024579920,4.58,156.79,156.78,12.28824451]
["bitfinex-derivatives","SOLF0:USTF0",1749024582525,4.58,156.79,156.78,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749024582725,4.58,156.79,156.78,12.28765975]
["bitfinex-derivatives","SOLF0:USTF0",1749024582926,4.58,156.79,156.78,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749024583226,4.58,156.8,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749024583422,4.58,156.8,156.79,12.28740959]
["bitfinex-derivatives","SOLF0:USTF0",1749024584025,4.58,156.8,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749024584825,4.58,156.8,156.79,12.28668758]
["bitfinex-derivatives","SOLF0:USTF0",1749024585028,4.58,156.8,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749024585228,4.58,156.8,156.78,5.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1749024585728,4.58,156.79,156.78,5.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1749024585923,4.58,156.79,156.78,12.28698758]
["bitfinex-derivatives","SOLF0:USTF0",1749024586921,4.58,156.79,156.78,12.2886153]
["bitfinex-derivatives","SOLF0:USTF0",1749024588229,4.58,156.79,156.78,12.28947918]
["bitfinex-derivatives","SOLF0:USTF0",1749024588529,36.7,156.82,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749024588731,41.28,156.82,156.8,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1749024589030,4.58,156.81,156.8,6.4173066]
["bitfinex-derivatives","SOLF0:USTF0",1749024590721,4.58,156.81,156.8,12.33218578]
["bitfinex-derivatives","SOLF0:USTF0",1749024595332,4.58,156.81,156.8,5.95838578]
["bitfinex-derivatives","SOLF0:USTF0",1749024595832,4.58,156.81,156.8,12.33248578]
["bitfinex-derivatives","SOLF0:USTF0",1749024596332,4.58,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024596734,9.143362,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024597032,4.58,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024597628,9.14335164,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024597824,9.12548327,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024598029,4.58,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024598227,9.12548327,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024598427,4.58,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024598921,9.12548327,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024599128,4.58,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024599532,9.12548327,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024599730,4.58,156.81,156.8,12.32931576]
["bitfinex-derivatives","SOLF0:USTF0",1749024600331,4.58,156.81,156.8,12.33061389]
["bitfinex-derivatives","SOLF0:USTF0",1749024600937,4.58,156.81,156.8,6.4176066]
["bitfinex-derivatives","SOLF0:USTF0",1749024601640,4.58,156.81,156.8,12.33032261]
["bitfinex-derivatives","SOLF0:USTF0",1749024602640,4.58,156.81,156.8,6.4176066]
["bitfinex-derivatives","SOLF0:USTF0",1749024602937,36.7,156.83,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749024603136,4.58,156.83,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749024603536,4.58,156.83,156.82,5.91369771]
["bitfinex-derivatives","SOLF0:USTF0",1749024604543,4.58,156.83,156.81,12.28719771]
["bitfinex-derivatives","SOLF0:USTF0",1749024604737,4.58,156.83,156.82,5.91369771]
["bitfinex-derivatives","SOLF0:USTF0",1749024604932,4.58,156.83,156.81,12.28719771]
["bitfinex-derivatives","SOLF0:USTF0",1749024605135,4.58,156.82,156.8,5.95720431]
["bitfinex-derivatives","SOLF0:USTF0",1749024605342,9.13276431,156.81,156.8,0.0435066]
["bitfinex-derivatives","SOLF0:USTF0",1749024605640,4.58,156.81,156.8,6.4173066]
["bitfinex-derivatives","SOLF0:USTF0",1749024606137,4.58,156.81,156.8,12.33339103]
["bitfinex-derivatives","SOLF0:USTF0",1749024606334,4.58,156.81,156.8,5.95959103]
["bitfinex-derivatives","SOLF0:USTF0",1749024606534,41.28,156.81,156.79,5.91608443]
["bitfinex-derivatives","SOLF0:USTF0",1749024606730,4.58,156.8,156.76,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024606934,6.3754,156.77,156.74,14.2619442]
["bitfinex-derivatives","SOLF0:USTF0",1749024607141,4.58,156.76,156.74,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024607338,4.58,156.75,156.73,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024607642,0.04359604,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749024607843,4.58,156.75,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749024608546,4.58,156.75,156.72,7.9328223]
["bitfinex-derivatives","SOLF0:USTF0",1749024608743,4.58,156.74,156.72,7.9328223]
["bitfinex-derivatives","SOLF0:USTF0",1749024608943,4.58,156.73,156.72,0.0471781]
["bitfinex-derivatives","SOLF0:USTF0",1749024609546,4.58,156.73,156.72,6.4242781]
["bitfinex-derivatives","SOLF0:USTF0",1749024610752,4.58,156.73,156.72,0.0471781]
["bitfinex-derivatives","SOLF0:USTF0",1749024611446,4.58,156.73,156.72,6.4244781]
["bitfinex-derivatives","SOLF0:USTF0",1749024611848,4.58,156.73,156.72,0.0471781]
["bitfinex-derivatives","SOLF0:USTF0",1749024612751,4.58,156.73,156.72,6.4244781]
["bitfinex-derivatives","SOLF0:USTF0",1749024614152,4.58,156.73,156.72,0.0471781]
["bitfinex-derivatives","SOLF0:USTF0",1749024614649,4.58,156.73,156.72,6.4244781]
["bitfinex-derivatives","SOLF0:USTF0",1749024614850,4.58,156.74,156.72,0.0471781]
["bitfinex-derivatives","SOLF0:USTF0",1749024615253,4.58,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024616652,4.58,156.74,156.72,6.4243781]
["bitfinex-derivatives","SOLF0:USTF0",1749024617548,4.58,156.73,156.72,0.0471781]
["bitfinex-derivatives","SOLF0:USTF0",1749024620560,4.58,156.73,156.72,6.4244781]
["bitfinex-derivatives","SOLF0:USTF0",1749024622561,4.58,156.73,156.72,0.0471781]
["bitfinex-derivatives","SOLF0:USTF0",1749024622859,10.9569,156.73,156.72,0.0471781]
["bitfinex-derivatives","SOLF0:USTF0",1749024623258,4.58,156.73,156.67,6.99925034]
["bitfinex-derivatives","SOLF0:USTF0",1749024623453,41.3,156.72,156.67,6.99925034]
["bitfinex-derivatives","SOLF0:USTF0",1749024623759,41.3,156.71,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749024623961,4.58,156.71,156.67,6.99925034]
["bitfinex-derivatives","SOLF0:USTF0",1749024624257,4.58,156.7,156.69,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749024624451,4.62033453,156.71,156.67,14.9304849]
["bitfinex-derivatives","SOLF0:USTF0",1749024624852,4.62033453,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749024626962,4.62033453,156.71,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749024627163,4.62033453,156.71,156.67,14.9304849]
["bitfinex-derivatives","SOLF0:USTF0",1749024627365,4.58,156.7,156.67,14.9304849]
["bitfinex-derivatives","SOLF0:USTF0",1749024627562,4.58,156.7,156.68,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749024627762,4.58,156.7,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024628360,4.58,156.7,156.68,13.36714955]
["bitfinex-derivatives","SOLF0:USTF0",1749024628559,4.58,156.7,156.69,6.98834955]
["bitfinex-derivatives","SOLF0:USTF0",1749024628862,4.58,156.7,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749024629963,4.58,156.7,156.69,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749024630263,4.58,156.7,156.69,13.36688137]
["bitfinex-derivatives","SOLF0:USTF0",1749024630462,4.58,156.7,156.69,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749024631766,4.58,156.7,156.69,13.36690173]
["bitfinex-derivatives","SOLF0:USTF0",1749024631964,4.58,156.7,156.69,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749024635268,4.58,156.7,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024635468,4.58,156.69,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024635770,4.58,156.68,156.67,13.4238407]
["bitfinex-derivatives","SOLF0:USTF0",1749024638367,10.959,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024638569,47.679,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024639468,41.3,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024640175,41.3,156.68,156.67,13.4242407]
["bitfinex-derivatives","SOLF0:USTF0",1749024640369,41.3,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024641179,47.679,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024641877,41.3,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024642574,47.679,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024645976,41.3,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024646477,41.3,156.68,156.67,13.4242407]
["bitfinex-derivatives","SOLF0:USTF0",1749024647174,41.3,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024648079,47.679,156.68,156.67,7.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1749024653886,41.3,156.68,156.6,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024654078,41.32,156.67,156.6,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024654274,41.32,156.66,156.6,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024654479,4.58,156.65,156.64,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749024658683,4.62271623,156.66,156.65,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749024658984,0.04271623,156.66,156.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749024659185,0.04271623,156.66,156.64,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749024660184,0.04271623,156.66,156.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749024660689,4.62271623,156.66,156.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749024660985,4.58,156.65,156.63,4.21534235]
["bitfinex-derivatives","SOLF0:USTF0",1749024661187,4.58,156.65,156.63,10.59604235]
["bitfinex-derivatives","SOLF0:USTF0",1749024662386,4.58,156.65,156.63,8.46554235]
["bitfinex-derivatives","SOLF0:USTF0",1749024663381,4.58,156.65,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749024664285,4.62271623,156.66,156.65,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749024664484,4.58,156.67,156.64,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024664687,4.58,156.68,156.64,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024665188,4.58,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024666891,4.62193657,156.69,156.67,12.28413576]
["bitfinex-derivatives","SOLF0:USTF0",1749024667293,4.62193657,156.69,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749024667783,4.62193657,156.69,156.68,12.28373576]
["bitfinex-derivatives","SOLF0:USTF0",1749024667980,0.04193657,156.69,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749024668886,0.04193657,156.69,156.68,14.2646442]
["bitfinex-derivatives","SOLF0:USTF0",1749024670290,0.04193657,156.69,156.68,7.8856442]
["bitfinex-derivatives","SOLF0:USTF0",1749024670484,4.62193657,156.69,156.68,5.9053647]
["bitfinex-derivatives","SOLF0:USTF0",1749024671092,11.00043657,156.69,156.68,5.9053647]
["bitfinex-derivatives","SOLF0:USTF0",1749024671293,4.62193657,156.69,156.67,5.9053647]
["bitfinex-derivatives","SOLF0:USTF0",1749024671593,4.58,156.68,156.67,5.9053647]
["bitfinex-derivatives","SOLF0:USTF0",1749024672292,4.58,156.68,156.67,12.2846647]
["bitfinex-derivatives","SOLF0:USTF0",1749024672792,4.58,156.68,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749024675792,0.04193657,156.69,156.68,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749024676090,0.04193657,156.69,156.68,14.2645442]
["bitfinex-derivatives","SOLF0:USTF0",1749024677191,4.58,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749024677393,4.58,156.71,156.7,12.28539504]
["bitfinex-derivatives","SOLF0:USTF0",1749024677787,4.58,156.71,156.7,5.90729504]
["bitfinex-derivatives","SOLF0:USTF0",1749024678795,4.58,156.71,156.7,12.28539504]
["bitfinex-derivatives","SOLF0:USTF0",1749024680190,4.58,156.71,156.69,5.90729504]
["bitfinex-derivatives","SOLF0:USTF0",1749024680392,4.58,156.7,156.69,5.90729504]
["bitfinex-derivatives","SOLF0:USTF0",1749024681196,4.58,156.7,156.68,5.90729504]
["bitfinex-derivatives","SOLF0:USTF0",1749024681398,4.58,156.69,156.68,5.909467]
["bitfinex-derivatives","SOLF0:USTF0",1749024681599,4.58,156.69,156.68,12.288467]
["bitfinex-derivatives","SOLF0:USTF0",1749024681798,4.58,156.69,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749024681994,4.58,156.69,156.68,12.28814801]
["bitfinex-derivatives","SOLF0:USTF0",1749024682192,4.58,156.69,156.68,5.90914801]
["bitfinex-derivatives","SOLF0:USTF0",1749024683102,4.58,156.69,156.68,12.28814801]
["bitfinex-derivatives","SOLF0:USTF0",1749024685397,4.58,156.69,156.68,12.28937662]
["bitfinex-derivatives","SOLF0:USTF0",1749024685805,4.58,156.69,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749024686204,4.58,156.69,156.68,12.28921644]
["bitfinex-derivatives","SOLF0:USTF0",1749024687505,4.58,156.69,156.68,5.91021644]
["bitfinex-derivatives","SOLF0:USTF0",1749024689510,4.58,156.69,156.67,5.91139756]
["bitfinex-derivatives","SOLF0:USTF0",1749024689808,4.58,156.68,156.67,5.91139756]
["bitfinex-derivatives","SOLF0:USTF0",1749024690306,4.58,156.68,156.66,12.33613182]
["bitfinex-derivatives","SOLF0:USTF0",1749024692009,4.58,156.68,156.67,5.91139756]
["bitfinex-derivatives","SOLF0:USTF0",1749024692710,4.58,156.68,156.66,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749024692905,4.58,156.67,156.66,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749024693206,10.9594,156.67,156.66,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749024704512,4.58,156.67,156.66,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749024706018,10.9594,156.67,156.66,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749024708516,4.58,156.67,156.66,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749024708917,4.58,156.67,156.66,6.42483426]
["bitfinex-derivatives","SOLF0:USTF0",1749024709121,4.58,156.68,156.66,12.33823208]
["bitfinex-derivatives","SOLF0:USTF0",1749024710214,4.58,156.67,156.66,12.33823208]
["bitfinex-derivatives","SOLF0:USTF0",1749024711222,4.58,156.67,156.66,5.95843208]
["bitfinex-derivatives","SOLF0:USTF0",1749024712018,4.58,156.67,156.66,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1749024713620,4.58,156.67,156.66,5.95386494]
["bitfinex-derivatives","SOLF0:USTF0",1749024715121,4.58,156.68,156.66,12.33366494]
["bitfinex-derivatives","SOLF0:USTF0",1749024715417,0.04223781,156.69,156.66,5.95386494]
["bitfinex-derivatives","SOLF0:USTF0",1749024715720,4.62223781,156.69,156.67,5.90883068]
["bitfinex-derivatives","SOLF0:USTF0",1749024715924,4.62223781,156.69,156.67,12.28793068]
["bitfinex-derivatives","SOLF0:USTF0",1749024716222,4.62223781,156.69,156.68,5.90883068]
["bitfinex-derivatives","SOLF0:USTF0",1749024716420,4.62223781,156.69,156.67,12.28793068]
["bitfinex-derivatives","SOLF0:USTF0",1749024716719,4.62223781,156.69,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749024718320,4.62223781,156.69,156.67,12.28803068]
["bitfinex-derivatives","SOLF0:USTF0",1749024719124,4.62223781,156.69,156.67,5.90883068]
["bitfinex-derivatives","SOLF0:USTF0",1749024719326,4.58,156.68,156.67,5.90883068]
["bitfinex-derivatives","SOLF0:USTF0",1749024721122,4.58,156.68,156.67,5.90935292]
["bitfinex-derivatives","SOLF0:USTF0",1749024722025,4.58,156.68,156.67,12.28875292]
["bitfinex-derivatives","SOLF0:USTF0",1749024724530,4.58,156.68,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749024724931,4.62223781,156.69,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749024725135,4.62223781,156.69,156.68,12.2931897]
["bitfinex-derivatives","SOLF0:USTF0",1749024725332,0.04223781,156.69,156.68,12.2931897]
["bitfinex-derivatives","SOLF0:USTF0",1749024725632,0.04223781,156.69,156.68,14.26651541]
["bitfinex-derivatives","SOLF0:USTF0",1749024726034,0.04223781,156.69,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749024737440,4.58,156.72,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749024737743,4.58,156.74,156.71,5.91269581]
["bitfinex-derivatives","SOLF0:USTF0",1749024737938,4.58,156.74,156.72,5.91269581]
["bitfinex-derivatives","SOLF0:USTF0",1749024738535,4.58,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024738728,4.58,156.74,156.73,12.28959581]
["bitfinex-derivatives","SOLF0:USTF0",1749024738930,4.58,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024740939,4.58,156.74,156.73,12.28959581]
["bitfinex-derivatives","SOLF0:USTF0",1749024741238,4.58,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024742140,4.58,156.74,156.73,12.28959581]
["bitfinex-derivatives","SOLF0:USTF0",1749024742340,4.58,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024742740,4.58,156.74,156.73,12.28959581]
["bitfinex-derivatives","SOLF0:USTF0",1749024742942,4.58,156.74,156.72,5.91269581]
["bitfinex-derivatives","SOLF0:USTF0",1749024743337,4.58,156.73,156.71,12.33854975]
["bitfinex-derivatives","SOLF0:USTF0",1749024743541,6.40302342,156.75,156.71,12.33854975]
["bitfinex-derivatives","SOLF0:USTF0",1749024743542,4.58,156.74,156.71,12.33854975]
["bitfinex-derivatives","SOLF0:USTF0",1749024743843,4.58,156.74,156.72,5.91269581]
["bitfinex-derivatives","SOLF0:USTF0",1749024744541,4.58,156.73,156.72,12.27789009]
["bitfinex-derivatives","SOLF0:USTF0",1749024746149,4.58,156.73,156.72,5.90059009]
["bitfinex-derivatives","SOLF0:USTF0",1749024746347,4.58,156.73,156.71,12.32634403]
["bitfinex-derivatives","SOLF0:USTF0",1749024747949,4.58,156.73,156.72,5.90059009]
["bitfinex-derivatives","SOLF0:USTF0",1749024748541,4.58,156.73,156.71,12.32634403]
["bitfinex-derivatives","SOLF0:USTF0",1749024748849,4.58,156.73,156.72,5.89912679]
["bitfinex-derivatives","SOLF0:USTF0",1749024749248,10.9569,156.73,156.72,5.89912679]
["bitfinex-derivatives","SOLF0:USTF0",1749024749444,41.3,156.73,156.71,0.04815394]
["bitfinex-derivatives","SOLF0:USTF0",1749024749746,4.58,156.72,156.67,5.89912679]
["bitfinex-derivatives","SOLF0:USTF0",1749024749938,4.58,156.71,156.67,5.89912679]
["bitfinex-derivatives","SOLF0:USTF0",1749024750142,41.3,156.7,156.67,5.89912679]
["bitfinex-derivatives","SOLF0:USTF0",1749024750343,4.58,156.69,156.67,5.89912679]
["bitfinex-derivatives","SOLF0:USTF0",1749024750547,4.58,156.68,156.67,12.27852679]
["bitfinex-derivatives","SOLF0:USTF0",1749024751045,4.58,156.68,156.67,5.89912679]
["bitfinex-derivatives","SOLF0:USTF0",1749024751753,4.58,156.68,156.66,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1749024752051,41.3,156.67,156.66,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1749024752248,4.58,156.67,156.66,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1749024754751,4.58,156.67,156.66,6.42328882]
["bitfinex-derivatives","SOLF0:USTF0",1749024755453,4.58,156.67,156.66,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1749024757053,10.9594,156.67,156.66,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1749024757251,47.6794,156.67,156.66,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1749024777872,10.9594,156.67,156.66,0.04348882]
["bitfinex-derivatives","SOLF0:USTF0",1749024778568,4.58,156.68,156.66,5.90853197]
["bitfinex-derivatives","SOLF0:USTF0",1749024778974,4.58,156.69,156.66,5.90853197]
["bitfinex-derivatives","SOLF0:USTF0",1749024779469,4.58,156.69,156.66,12.28803197]
["bitfinex-derivatives","SOLF0:USTF0",1749024783974,0.04197558,156.7,156.66,5.90853197]
["bitfinex-derivatives","SOLF0:USTF0",1749024784181,0.04197558,156.7,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024784379,0.04197558,156.7,156.68,11.76273185]
["bitfinex-derivatives","SOLF0:USTF0",1749024784582,4.58,156.72,156.68,11.76273185]
["bitfinex-derivatives","SOLF0:USTF0",1749024784777,4.58,156.72,156.71,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024784973,4.58,156.73,156.71,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024785282,4.58,156.73,156.72,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749024785470,36.74,156.75,156.72,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749024785675,4.61290178,156.74,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024785976,4.58,156.73,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024786177,4.58,156.72,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024786981,10.9573,156.72,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024787182,4.58,156.72,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024787882,10.9573,156.72,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024788684,47.6973,156.72,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024789585,4.58,156.72,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024792585,10.9573,156.72,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024793692,4.58,156.72,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024793889,0.03290178,156.74,156.71,0.04857732]
["bitfinex-derivatives","SOLF0:USTF0",1749024794191,0.03290178,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024796184,0.03290178,156.74,156.72,5.90281554]
["bitfinex-derivatives","SOLF0:USTF0",1749024796384,4.58,156.73,156.71,14.01713601]
["bitfinex-derivatives","SOLF0:USTF0",1749024796789,4.61290178,156.74,156.71,14.01713601]
["bitfinex-derivatives","SOLF0:USTF0",1749024796989,4.61290178,156.74,156.73,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024800493,10.98940178,156.74,156.73,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024801287,4.61290178,156.74,156.73,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024802694,4.61290178,156.74,156.73,12.24194315]
["bitfinex-derivatives","SOLF0:USTF0",1749024804096,4.61290178,156.74,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749024804292,4.61290178,156.74,156.73,12.24194315]
["bitfinex-derivatives","SOLF0:USTF0",1749024806498,4.61290178,156.74,156.73,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024807396,4.61290178,156.74,156.73,12.24194315]
["bitfinex-derivatives","SOLF0:USTF0",1749024807793,0.03290178,156.74,156.73,12.24194315]
["bitfinex-derivatives","SOLF0:USTF0",1749024808496,0.03290178,156.74,156.73,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024809693,4.58,156.75,156.72,11.75265622]
["bitfinex-derivatives","SOLF0:USTF0",1749024809891,4.58,156.75,156.74,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024810098,4.58,156.76,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749024810295,4.58,156.77,156.75,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024810494,4.58,156.77,156.76,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024811295,4.58,156.78,156.76,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024812393,4.58,156.78,156.76,12.24064315]
["bitfinex-derivatives","SOLF0:USTF0",1749024812599,4.58,156.78,156.76,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024813900,4.58,156.78,156.76,12.24074315]
["bitfinex-derivatives","SOLF0:USTF0",1749024814294,43.0942,156.8,156.76,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024814295,4.58,156.79,156.76,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024814694,4.58,156.79,156.78,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024814899,4.58,156.8,156.78,12.23994315]
["bitfinex-derivatives","SOLF0:USTF0",1749024815100,4.58,156.8,156.78,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749024815299,4.58,156.8,156.78,12.23994315]
["bitfinex-derivatives","SOLF0:USTF0",1749024816996,4.58,156.8,156.78,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024817699,4.58,156.8,156.76,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749024817897,4.58,156.79,156.77,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024818305,4.58,156.79,156.77,12.23994315]
["bitfinex-derivatives","SOLF0:USTF0",1749024818598,4.58,156.79,156.77,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024819496,10.9545,156.79,156.77,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024819795,4.58,156.79,156.77,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024819996,6.3757,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024820196,10.9557,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024823195,47.6757,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024826310,10.9557,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024826706,4.58,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024827307,10.9557,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024827811,4.58,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024829615,10.9557,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024831113,47.6757,156.76,156.75,0.04475609]
["bitfinex-derivatives","SOLF0:USTF0",1749024831302,41.3,156.76,156.7,5.90863274]
["bitfinex-derivatives","SOLF0:USTF0",1749024831503,10.44504315,156.75,156.69,5.90863274]
["bitfinex-derivatives","SOLF0:USTF0",1749024831708,4.58,156.74,156.69,5.90863274]
["bitfinex-derivatives","SOLF0:USTF0",1749024831908,6.3781,156.7,156.69,5.90863274]
["bitfinex-derivatives","SOLF0:USTF0",1749024832113,10.9581,156.7,156.68,12.28753274]
["bitfinex-derivatives","SOLF0:USTF0",1749024832314,4.58,156.69,156.68,12.28753274]
["bitfinex-derivatives","SOLF0:USTF0",1749024832701,6.41946681,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749024832702,0.04156681,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749024832915,4.62156681,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749024833713,4.62156681,156.71,156.69,11.77511285]
["bitfinex-derivatives","SOLF0:USTF0",1749024833714,4.62156681,156.71,156.69,18.15351285]
["bitfinex-derivatives","SOLF0:USTF0",1749024834013,4.58,156.7,156.69,18.15351285]
["bitfinex-derivatives","SOLF0:USTF0",1749024834408,4.62156681,156.71,156.69,18.15351285]
["bitfinex-derivatives","SOLF0:USTF0",1749024834713,4.62156681,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749024834913,0.04156681,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749024835114,0.04156681,156.71,156.7,12.2881697]
["bitfinex-derivatives","SOLF0:USTF0",1749024835313,0.04156681,156.71,156.7,12.28838428]
["bitfinex-derivatives","SOLF0:USTF0",1749024836414,0.04156681,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749024837010,0.04156681,156.71,156.7,14.49498428]
["bitfinex-derivatives","SOLF0:USTF0",1749024838518,0.04156681,156.71,156.7,13.98192743]
["bitfinex-derivatives","SOLF0:USTF0",1749024839215,0.04156681,156.71,156.7,8.07164315]
["bitfinex-derivatives","SOLF0:USTF0",1749024839416,0.04156681,156.71,156.7,13.98266793]
["bitfinex-derivatives","SOLF0:USTF0",1749024840420,0.04156681,156.71,156.7,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024840611,6.41926681,156.71,156.7,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024841610,10.99926681,156.71,156.7,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024842622,10.99926681,156.71,156.69,5.9109507]
["bitfinex-derivatives","SOLF0:USTF0",1749024842914,10.99926681,156.71,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024842915,4.58,156.7,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024844020,0.04156681,156.71,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024844021,10.9585,156.69,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024850226,4.58,156.69,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024850527,4.58,156.69,156.68,12.24394315]
["bitfinex-derivatives","SOLF0:USTF0",1749024851125,4.58,156.7,156.68,12.24394315]
["bitfinex-derivatives","SOLF0:USTF0",1749024851325,10.9581,156.7,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024852022,10.9581,156.7,156.68,12.24394315]
["bitfinex-derivatives","SOLF0:USTF0",1749024852228,10.9581,156.7,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024852726,10.9581,156.7,156.67,6.42562513]
["bitfinex-derivatives","SOLF0:USTF0",1749024852926,4.58,156.69,156.68,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024853330,4.58,156.69,156.68,12.24394315]
["bitfinex-derivatives","SOLF0:USTF0",1749024854222,4.58,156.7,156.68,12.24394315]
["bitfinex-derivatives","SOLF0:USTF0",1749024854627,4.58,156.7,156.69,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749024854929,4.62156681,156.71,156.69,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749024855230,4.62156681,156.71,156.7,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024855532,0.04156681,156.71,156.7,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024855726,0.04156681,156.71,156.7,12.24314315]
["bitfinex-derivatives","SOLF0:USTF0",1749024857822,0.04156681,156.71,156.7,20.21806729]
["bitfinex-derivatives","SOLF0:USTF0",1749024858020,0.04156681,156.71,156.7,20.21420399]
["bitfinex-derivatives","SOLF0:USTF0",1749024860432,0.04156681,156.71,156.7,14.31454315]
["bitfinex-derivatives","SOLF0:USTF0",1749024863334,4.58,156.74,156.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749024863535,4.58,156.74,156.73,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024864325,10.9565,156.74,156.72,0.04578344]
["bitfinex-derivatives","SOLF0:USTF0",1749024864629,10.9565,156.74,156.73,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024865133,4.58,156.74,156.73,5.86504315]
["bitfinex-derivatives","SOLF0:USTF0",1749024865833,4.58,156.74,156.72,0.04578344]
["bitfinex-derivatives","SOLF0:USTF0",1749024866033,4.58,156.74,156.72,5.91082659]
["bitfinex-derivatives","SOLF0:USTF0",1749024866536,10.9567,156.74,156.72,5.91082659]
["bitfinex-derivatives","SOLF0:USTF0",1749024867136,6.3769,156.73,156.72,5.91082659]
["bitfinex-derivatives","SOLF0:USTF0",1749024867435,10.9569,156.73,156.72,5.91082659]
["bitfinex-derivatives","SOLF0:USTF0",1749024867640,10.9569,156.73,156.72,0.04578344]
["bitfinex-derivatives","SOLF0:USTF0",1749024869833,47.6769,156.73,156.72,0.04578344]
["bitfinex-derivatives","SOLF0:USTF0",1749024878742,53.54194315,156.73,156.72,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749024884346,47.6769,156.73,156.72,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749024894551,47.6769,156.73,156.67,5.92193663]
["bitfinex-derivatives","SOLF0:USTF0",1749024894552,6.3789,156.68,156.67,5.92193663]
["bitfinex-derivatives","SOLF0:USTF0",1749024894847,6.3789,156.68,156.62,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749024894848,4.58,156.68,156.62,7.98569089]
["bitfinex-derivatives","SOLF0:USTF0",1749024895049,4.58,156.67,156.63,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749024895253,4.58,156.66,156.62,7.98569089]
["bitfinex-derivatives","SOLF0:USTF0",1749024895444,10.9596,156.67,156.62,7.98569089]
["bitfinex-derivatives","SOLF0:USTF0",1749024895645,0.04237444,156.66,156.63,5.90209541]
["bitfinex-derivatives","SOLF0:USTF0",1749024896250,0.04237444,156.66,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749024896650,0.04237444,156.66,156.64,12.24357119]
["bitfinex-derivatives","SOLF0:USTF0",1749024897052,0.04237444,156.66,156.64,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024897446,0.04237444,156.66,156.63,2.21050452]
["bitfinex-derivatives","SOLF0:USTF0",1749024897642,0.04237444,156.66,156.64,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024897855,0.04237444,156.66,156.64,12.24347119]
["bitfinex-derivatives","SOLF0:USTF0",1749024898049,0.04237444,156.66,156.64,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024899554,0.04237444,156.66,156.64,12.24377119]
["bitfinex-derivatives","SOLF0:USTF0",1749024899753,0.04237444,156.66,156.64,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024900658,0.04237444,156.66,156.64,12.24357119]
["bitfinex-derivatives","SOLF0:USTF0",1749024901450,0.04237444,156.66,156.65,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749024901657,0.04237444,156.66,156.65,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749024903055,0.04237444,156.66,156.65,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749024904858,0.04237444,156.66,156.65,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749024905258,0.04237444,156.66,156.65,16.35469666]
["bitfinex-derivatives","SOLF0:USTF0",1749024907260,4.58,156.69,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749024907556,43.1175,156.72,156.68,5.91956137]
["bitfinex-derivatives","SOLF0:USTF0",1749024907758,4.58,156.72,156.71,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024907963,4.58,156.73,156.71,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024908850,36.74,156.74,156.71,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024908851,4.58,156.72,156.71,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024909163,4.58,156.73,156.71,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024911264,4.58,156.73,156.71,11.78153447]
["bitfinex-derivatives","SOLF0:USTF0",1749024912267,4.58,156.73,156.72,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749024912664,36.74,156.76,156.72,5.91826328]
["bitfinex-derivatives","SOLF0:USTF0",1749024912665,4.58,156.74,156.72,5.91826328]
["bitfinex-derivatives","SOLF0:USTF0",1749024912965,4.58,156.74,156.73,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024916168,4.58,156.75,156.73,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024916669,4.58,156.75,156.73,11.78189291]
["bitfinex-derivatives","SOLF0:USTF0",1749024917065,4.58,156.75,156.73,5.91862172]
["bitfinex-derivatives","SOLF0:USTF0",1749024917274,4.58,156.75,156.73,11.78189291]
["bitfinex-derivatives","SOLF0:USTF0",1749024917566,6.3768,156.73,156.72,11.78189291]
["bitfinex-derivatives","SOLF0:USTF0",1749024917765,10.9568,156.73,156.72,11.78189291]
["bitfinex-derivatives","SOLF0:USTF0",1749024918371,4.58,156.73,156.72,11.78189291]
["bitfinex-derivatives","SOLF0:USTF0",1749024918873,4.58,156.74,156.72,11.77596794]
["bitfinex-derivatives","SOLF0:USTF0",1749024919171,4.58,156.74,156.72,18.15306794]
["bitfinex-derivatives","SOLF0:USTF0",1749024919362,4.58,156.75,156.72,18.15306794]
["bitfinex-derivatives","SOLF0:USTF0",1749024919768,4.58,156.75,156.72,11.77596794]
["bitfinex-derivatives","SOLF0:USTF0",1749024920771,10.9561,156.75,156.72,11.77596794]
["bitfinex-derivatives","SOLF0:USTF0",1749024922172,6.3768,156.73,156.72,5.91269675]
["bitfinex-derivatives","SOLF0:USTF0",1749024922378,4.58,156.73,156.71,0.04260652]
["bitfinex-derivatives","SOLF0:USTF0",1749024922571,4.58,156.72,156.71,0.04260652]
["bitfinex-derivatives","SOLF0:USTF0",1749024922772,10.9572,156.72,156.71,0.04260652]
["bitfinex-derivatives","SOLF0:USTF0",1749024923075,10.9572,156.72,156.68,5.9105955]
["bitfinex-derivatives","SOLF0:USTF0",1749024923076,4.58,156.72,156.68,5.9105955]
["bitfinex-derivatives","SOLF0:USTF0",1749024923271,6.3789,156.68,156.67,11.77386669]
["bitfinex-derivatives","SOLF0:USTF0",1749024923575,4.58,156.68,156.65,5.9105955]
["bitfinex-derivatives","SOLF0:USTF0",1749024923776,4.58,156.67,156.66,5.9105955]
["bitfinex-derivatives","SOLF0:USTF0",1749024923971,4.58,156.67,156.65,5.9105955]
["bitfinex-derivatives","SOLF0:USTF0",1749024924170,4.58,156.66,156.65,5.9105955]
["bitfinex-derivatives","SOLF0:USTF0",1749024924577,4.58,156.66,156.64,13.7945083]
["bitfinex-derivatives","SOLF0:USTF0",1749024924871,4.58,156.67,156.64,20.1748083]
["bitfinex-derivatives","SOLF0:USTF0",1749024925080,4.58,156.67,156.66,11.77808043]
["bitfinex-derivatives","SOLF0:USTF0",1749024925468,4.58,156.67,156.66,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024926473,4.58,156.67,156.66,11.77808043]
["bitfinex-derivatives","SOLF0:USTF0",1749024926673,4.58,156.67,156.66,11.77813047]
["bitfinex-derivatives","SOLF0:USTF0",1749024929086,10.9593,156.67,156.66,5.91485928]
["bitfinex-derivatives","SOLF0:USTF0",1749024929280,10.9593,156.67,156.65,5.91485928]
["bitfinex-derivatives","SOLF0:USTF0",1749024929479,10.9593,156.67,156.64,11.81917092]
["bitfinex-derivatives","SOLF0:USTF0",1749024929679,4.58,156.66,156.64,11.81917092]
["bitfinex-derivatives","SOLF0:USTF0",1749024929981,10.9597,156.66,156.64,11.81917092]
["bitfinex-derivatives","SOLF0:USTF0",1749024930179,10.9597,156.66,156.65,5.91485928]
["bitfinex-derivatives","SOLF0:USTF0",1749024930683,4.58,156.66,156.65,5.91471539]
["bitfinex-derivatives","SOLF0:USTF0",1749024931487,4.58,156.66,156.64,11.81902703]
["bitfinex-derivatives","SOLF0:USTF0",1749024931784,4.58,156.66,156.65,5.91471539]
["bitfinex-derivatives","SOLF0:USTF0",1749024931973,4.58,156.66,156.64,11.81902703]
["bitfinex-derivatives","SOLF0:USTF0",1749024933082,6.3801,156.65,156.64,11.81902703]
["bitfinex-derivatives","SOLF0:USTF0",1749024933382,4.58,156.66,156.64,11.81902703]
["bitfinex-derivatives","SOLF0:USTF0",1749024933587,10.9597,156.66,156.64,11.81902703]
["bitfinex-derivatives","SOLF0:USTF0",1749024934878,10.9597,156.66,156.64,11.81357768]
["bitfinex-derivatives","SOLF0:USTF0",1749024935885,4.58,156.66,156.64,11.81357768]
["bitfinex-derivatives","SOLF0:USTF0",1749024936380,10.9599,156.66,156.64,11.81357768]
["bitfinex-derivatives","SOLF0:USTF0",1749024936989,4.58,156.66,156.64,11.81357768]
["bitfinex-derivatives","SOLF0:USTF0",1749024937284,4.58,156.65,156.64,11.81357768]
["bitfinex-derivatives","SOLF0:USTF0",1749024937485,10.9601,156.65,156.64,11.81357768]
["bitfinex-derivatives","SOLF0:USTF0",1749024938183,10.9601,156.65,156.64,0.04104045]
["bitfinex-derivatives","SOLF0:USTF0",1749024938382,10.9601,156.65,156.61,5.90926604]
["bitfinex-derivatives","SOLF0:USTF0",1749024938383,4.58,156.65,156.61,5.90926604]
["bitfinex-derivatives","SOLF0:USTF0",1749024938681,6.3813,156.62,156.61,5.90926604]
["bitfinex-derivatives","SOLF0:USTF0",1749024938982,10.9613,156.62,156.61,5.91227785]
["bitfinex-derivatives","SOLF0:USTF0",1749024939181,10.9613,156.62,156.6,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024939182,10.9613,156.62,156.6,11.77554904]
["bitfinex-derivatives","SOLF0:USTF0",1749024939984,10.9613,156.62,156.6,18.15764904]
["bitfinex-derivatives","SOLF0:USTF0",1749024940591,6.3817,156.61,156.6,5.91227785]
["bitfinex-derivatives","SOLF0:USTF0",1749024940795,6.3817,156.61,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024940796,6.3817,156.61,156.59,5.9594119]
["bitfinex-derivatives","SOLF0:USTF0",1749024941083,4.58,156.62,156.59,5.9594119]
["bitfinex-derivatives","SOLF0:USTF0",1749024941084,4.58,156.6,156.59,5.9594119]
["bitfinex-derivatives","SOLF0:USTF0",1749024941285,4.58,156.6,156.59,11.82268309]
["bitfinex-derivatives","SOLF0:USTF0",1749024941679,4.58,156.6,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024941879,4.58,156.61,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024942186,10.9618,156.61,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024942382,4.58,156.61,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024942581,4.58,156.61,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749024943988,4.58,156.61,156.6,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024944687,4.58,156.61,156.6,12.24537119]
["bitfinex-derivatives","SOLF0:USTF0",1749024944895,4.58,156.62,156.6,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024945896,4.62666997,156.63,156.6,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024946091,4.62666997,156.63,156.62,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024946286,4.62666997,156.63,156.6,5.91092458]
["bitfinex-derivatives","SOLF0:USTF0",1749024946489,4.62666997,156.63,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024946490,6.3821,156.61,156.59,11.82132982]
["bitfinex-derivatives","SOLF0:USTF0",1749024946685,6.3821,156.61,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024946686,10.9621,156.61,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024947090,6.3821,156.6,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024950795,4.58,156.61,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024952196,10.9617,156.61,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024952395,4.58,156.61,156.59,6.42963405]
["bitfinex-derivatives","SOLF0:USTF0",1749024953096,4.58,156.61,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749024953293,4.58,156.61,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024953686,4.58,156.61,156.59,6.42963405]
["bitfinex-derivatives","SOLF0:USTF0",1749024956101,10.9615,156.62,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749024956498,10.9615,156.62,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024956697,6.3817,156.61,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024956900,10.9617,156.61,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024957096,10.9617,156.61,156.59,6.42963405]
["bitfinex-derivatives","SOLF0:USTF0",1749024957296,4.58,156.61,156.59,6.42963405]
["bitfinex-derivatives","SOLF0:USTF0",1749024957700,4.58,156.61,156.59,12.29290524]
["bitfinex-derivatives","SOLF0:USTF0",1749024958192,4.58,156.62,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024958394,0.04666997,156.63,156.61,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024959795,0.04666997,156.63,156.61,12.24467119]
["bitfinex-derivatives","SOLF0:USTF0",1749024961202,0.04666997,156.63,156.62,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749024962203,0.04666997,156.63,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749024962504,4.62666997,156.63,156.61,12.24467119]
["bitfinex-derivatives","SOLF0:USTF0",1749024962904,11.00756997,156.63,156.61,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024963394,4.62666997,156.63,156.61,12.24487119]
["bitfinex-derivatives","SOLF0:USTF0",1749024963596,4.62666997,156.63,156.61,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024964502,4.62666997,156.63,156.6,5.90324983]
["bitfinex-derivatives","SOLF0:USTF0",1749024964503,4.62666997,156.63,156.59,11.81365507]
["bitfinex-derivatives","SOLF0:USTF0",1749024964705,4.58,156.62,156.59,11.81365507]
["bitfinex-derivatives","SOLF0:USTF0",1749024965401,4.58,156.61,156.59,18.19615507]
["bitfinex-derivatives","SOLF0:USTF0",1749024965905,4.58,156.61,156.59,18.20880361]
["bitfinex-derivatives","SOLF0:USTF0",1749024966407,4.58,156.61,156.59,12.34553242]
["bitfinex-derivatives","SOLF0:USTF0",1749024966606,4.58,156.61,156.59,18.20880361]
["bitfinex-derivatives","SOLF0:USTF0",1749024966810,10.9618,156.61,156.59,11.82630361]
["bitfinex-derivatives","SOLF0:USTF0",1749024967009,10.9618,156.61,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024967403,4.58,156.6,156.59,18.20880361]
["bitfinex-derivatives","SOLF0:USTF0",1749024967806,4.58,156.6,156.59,12.34553242]
["bitfinex-derivatives","SOLF0:USTF0",1749024968008,4.58,156.6,156.59,5.96303242]
["bitfinex-derivatives","SOLF0:USTF0",1749024969312,4.58,156.6,156.59,12.34553242]
["bitfinex-derivatives","SOLF0:USTF0",1749024969708,4.58,156.6,156.59,5.96303242]
["bitfinex-derivatives","SOLF0:USTF0",1749024969909,4.58,156.6,156.59,11.83272513]
["bitfinex-derivatives","SOLF0:USTF0",1749024972609,4.58,156.6,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024973009,10.9621,156.6,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024973712,4.58,156.6,156.59,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1749024974014,4.58,156.6,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024974317,4.58,156.61,156.59,5.91040524]
["bitfinex-derivatives","SOLF0:USTF0",1749024974515,4.58,156.61,156.6,5.9234206]
["bitfinex-derivatives","SOLF0:USTF0",1749024975012,4.58,156.61,156.59,13.8006019]
["bitfinex-derivatives","SOLF0:USTF0",1749024975214,4.58,156.62,156.59,13.8006019]
["bitfinex-derivatives","SOLF0:USTF0",1749024975511,4.58,156.62,156.61,18.16730729]
["bitfinex-derivatives","SOLF0:USTF0",1749024975910,4.58,156.62,156.61,12.24487119]
["bitfinex-derivatives","SOLF0:USTF0",1749024977509,0.04666997,156.63,156.62,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749024978614,0.04666997,156.63,156.62,14.27139666]
["bitfinex-derivatives","SOLF0:USTF0",1749024979109,0.04666997,156.63,156.62,20.13466785]
["bitfinex-derivatives","SOLF0:USTF0",1749024986715,0.04666997,156.63,156.62,12.24447119]
["bitfinex-derivatives","SOLF0:USTF0",1749024988118,4.58,156.66,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749024988417,4.58,156.66,156.65,12.30077388]
["bitfinex-derivatives","SOLF0:USTF0",1749024989820,4.58,156.66,156.65,5.92077388]
["bitfinex-derivatives","SOLF0:USTF0",1749024993622,4.58,156.66,156.65,12.30077388]
["bitfinex-derivatives","SOLF0:USTF0",1749024993817,4.58,156.66,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749024994723,4.58,156.66,156.65,12.29471938]
["bitfinex-derivatives","SOLF0:USTF0",1749024995322,4.62357528,156.67,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749024995622,0.04357528,156.67,156.66,12.24287119]
["bitfinex-derivatives","SOLF0:USTF0",1749024995815,4.58,156.7,156.66,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024996016,4.58,156.71,156.69,12.24137119]
["bitfinex-derivatives","SOLF0:USTF0",1749024996212,4.58,156.71,156.69,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024996518,4.58,156.71,156.69,11.77485849]
["bitfinex-derivatives","SOLF0:USTF0",1749024996821,4.58,156.71,156.7,5.9115873]
["bitfinex-derivatives","SOLF0:USTF0",1749024997021,4.58,156.72,156.7,12.2894873]
["bitfinex-derivatives","SOLF0:USTF0",1749024997224,4.58,156.73,156.71,11.77485849]
["bitfinex-derivatives","SOLF0:USTF0",1749024997420,4.58,156.73,156.72,5.9115873]
["bitfinex-derivatives","SOLF0:USTF0",1749024997720,4.58,156.73,156.71,11.77485849]
["bitfinex-derivatives","SOLF0:USTF0",1749024998224,4.58,156.74,156.72,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749024998417,10.9565,156.74,156.72,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025000412,4.58,156.73,156.72,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025000618,6.3765,156.74,156.72,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025000925,10.9561,156.75,156.72,12.24037119]
["bitfinex-derivatives","SOLF0:USTF0",1749025001118,4.58,156.74,156.72,12.24037119]
["bitfinex-derivatives","SOLF0:USTF0",1749025002723,4.58,156.74,156.71,6.41957616]
["bitfinex-derivatives","SOLF0:USTF0",1749025002924,4.58,156.74,156.73,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025004218,4.58,156.75,156.73,12.23987119]
["bitfinex-derivatives","SOLF0:USTF0",1749025006129,10.9556,156.76,156.73,12.23987119]
["bitfinex-derivatives","SOLF0:USTF0",1749025006329,10.9556,156.76,156.75,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025006526,6.3761,156.75,156.71,5.91964773]
["bitfinex-derivatives","SOLF0:USTF0",1749025006728,10.9561,156.75,156.73,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025009340,4.58,156.75,156.71,0.04227616]
["bitfinex-derivatives","SOLF0:USTF0",1749025009538,4.58,156.74,156.71,5.90554735]
["bitfinex-derivatives","SOLF0:USTF0",1749025010137,6.377,156.73,156.71,5.90554735]
["bitfinex-derivatives","SOLF0:USTF0",1749025010333,4.58,156.74,156.71,5.90554735]
["bitfinex-derivatives","SOLF0:USTF0",1749025010738,10.9565,156.74,156.71,12.28304735]
["bitfinex-derivatives","SOLF0:USTF0",1749025011137,10.9565,156.74,156.71,5.90554735]
["bitfinex-derivatives","SOLF0:USTF0",1749025012042,10.9565,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749025012842,4.58,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749025013041,4.58,156.74,156.73,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025013341,10.9561,156.75,156.73,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025013543,4.58,156.75,156.73,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025014043,4.58,156.76,156.73,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025014247,4.58,156.76,156.75,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025018141,4.58,156.76,156.75,12.23917119]
["bitfinex-derivatives","SOLF0:USTF0",1749025019245,4.58,156.76,156.75,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025019943,4.58,156.77,156.75,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025020340,10.9551,156.77,156.75,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025020541,10.9551,156.77,156.74,6.41977202]
["bitfinex-derivatives","SOLF0:USTF0",1749025020744,4.58,156.76,156.75,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025022245,4.58,156.78,156.75,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025022445,4.5668452,156.77,156.75,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025022747,4.56685065,156.76,156.75,12.23887119]
["bitfinex-derivatives","SOLF0:USTF0",1749025022942,4.58,156.78,156.75,12.23887119]
["bitfinex-derivatives","SOLF0:USTF0",1749025023345,4.56684437,156.77,156.75,12.23887119]
["bitfinex-derivatives","SOLF0:USTF0",1749025023550,4.58,156.78,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749025023853,4.58,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025024746,9.14696426,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025024945,9.14694036,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025025143,10.9544,156.79,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025025548,4.56688943,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025025744,10.9544,156.79,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025025949,4.57664961,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025026150,10.9544,156.79,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025026343,6.3747,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025026545,10.95135925,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025026844,6.3747,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025027045,15.53136688,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025027249,9.16109889,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025027445,4.58,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025028248,4.58,156.79,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025028447,10.9543,156.79,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025028647,4.58109408,156.78,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025028846,4.58,156.79,156.77,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025029452,4.58,156.79,156.77,12.23807119]
["bitfinex-derivatives","SOLF0:USTF0",1749025029645,4.58108342,156.78,156.77,12.23807119]
["bitfinex-derivatives","SOLF0:USTF0",1749025029850,9.16108342,156.78,156.75,5.87083828]
["bitfinex-derivatives","SOLF0:USTF0",1749025030050,4.58,156.77,156.74,5.90694321]
["bitfinex-derivatives","SOLF0:USTF0",1749025030253,4.58,156.77,156.74,11.77778149]
["bitfinex-derivatives","SOLF0:USTF0",1749025030654,4.58048653,156.76,156.74,11.77778149]
["bitfinex-derivatives","SOLF0:USTF0",1749025030851,4.58,156.77,156.74,5.90694321]
["bitfinex-derivatives","SOLF0:USTF0",1749025031049,4.58,156.77,156.74,11.77778149]
["bitfinex-derivatives","SOLF0:USTF0",1749025031255,4.58,156.77,156.76,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025031451,4.58,156.78,156.76,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025031652,4.58333242,156.77,156.76,12.23877119]
["bitfinex-derivatives","SOLF0:USTF0",1749025031852,4.58,156.78,156.76,12.23877119]
["bitfinex-derivatives","SOLF0:USTF0",1749025032052,4.58330705,156.77,156.76,12.23877119]
["bitfinex-derivatives","SOLF0:USTF0",1749025033153,4.58,156.79,156.76,12.23877119]
["bitfinex-derivatives","SOLF0:USTF0",1749025033754,4.58,156.79,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749025033956,4.58330472,156.78,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749025034257,4.58,156.79,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749025034452,4.58888739,156.78,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749025034655,4.58,156.79,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749025034857,4.5888664,156.78,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749025035059,4.58,156.79,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749025035259,4.58398754,156.78,156.76,12.23857119]
["bitfinex-derivatives","SOLF0:USTF0",1749025035557,4.58,156.79,156.76,12.23857119]
["bitfinex-derivatives","SOLF0:USTF0",1749025036157,4.58401331,156.78,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025036454,4.58401331,156.78,156.76,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025036655,4.58,156.79,156.76,12.23847119]
["bitfinex-derivatives","SOLF0:USTF0",1749025037261,4.58,156.79,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025037654,4.58373588,156.78,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025037955,4.58,156.79,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025038156,4.58,156.8,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025038564,4.5837256,156.79,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025038862,10.954,156.8,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025039054,4.58372606,156.79,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025039255,4.58372606,156.78,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025039449,4.57223931,156.78,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749025039851,4.58,156.79,156.76,18.1157795]
["bitfinex-derivatives","SOLF0:USTF0",1749025040159,10.9543,156.79,156.76,18.1157795]
["bitfinex-derivatives","SOLF0:USTF0",1749025040458,10.9543,156.79,156.77,5.87720831]
["bitfinex-derivatives","SOLF0:USTF0",1749025040459,4.57223938,156.78,156.77,5.87720831]
["bitfinex-derivatives","SOLF0:USTF0",1749025040664,10.9543,156.79,156.77,5.87720831]
["bitfinex-derivatives","SOLF0:USTF0",1749025041055,10.9543,156.79,156.77,5.89494512]
["bitfinex-derivatives","SOLF0:USTF0",1749025041255,4.56735955,156.78,156.77,5.89494512]
["bitfinex-derivatives","SOLF0:USTF0",1749025041456,4.56735871,156.78,156.77,5.89494512]
["bitfinex-derivatives","SOLF0:USTF0",1749025041658,10.9543,156.79,156.76,20.13293637]
["bitfinex-derivatives","SOLF0:USTF0",1749025041956,4.58,156.79,156.78,5.89454328]
["bitfinex-derivatives","SOLF0:USTF0",1749025042156,9.1473463,156.79,156.78,5.89454328]
["bitfinex-derivatives","SOLF0:USTF0",1749025042354,4.58,156.79,156.78,11.75781447]
["bitfinex-derivatives","SOLF0:USTF0",1749025042759,4.58,156.81,156.78,18.13241447]
["bitfinex-derivatives","SOLF0:USTF0",1749025042959,4.58,156.81,156.8,5.86327119]
["bitfinex-derivatives","SOLF0:USTF0",1749025043663,4.58,156.81,156.79,5.9338044]
["bitfinex-derivatives","SOLF0:USTF0",1749025043861,10.9538,156.81,156.79,5.9338044]
["bitfinex-derivatives","SOLF0:USTF0",1749025044361,6.3739,156.8,156.79,5.9338044]
["bitfinex-derivatives","SOLF0:USTF0",1749025044566,6.3739,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025045368,4.58,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025045762,9.1469408,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025046063,4.58,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025046458,4.58,156.8,156.79,5.93441668]
["bitfinex-derivatives","SOLF0:USTF0",1749025047068,4.58,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025047259,4.58,156.81,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025047460,4.56694256,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025047764,10.9535,156.81,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025047965,4.58,156.81,156.79,5.93441668]
["bitfinex-derivatives","SOLF0:USTF0",1749025048359,4.56832231,156.8,156.79,5.93441668]
["bitfinex-derivatives","SOLF0:USTF0",1749025048570,4.58,156.81,156.79,5.93441668]
["bitfinex-derivatives","SOLF0:USTF0",1749025049061,4.58,156.81,156.79,12.31097075]
["bitfinex-derivatives","SOLF0:USTF0",1749025049868,4.56832574,156.8,156.79,11.80024194]
["bitfinex-derivatives","SOLF0:USTF0",1749025050062,4.58,156.81,156.79,11.80024194]
["bitfinex-derivatives","SOLF0:USTF0",1749025050261,4.58,156.81,156.79,5.90427836]
["bitfinex-derivatives","SOLF0:USTF0",1749025050470,4.56832574,156.8,156.79,11.80024194]
["bitfinex-derivatives","SOLF0:USTF0",1749025050670,4.58,156.81,156.79,5.93697075]
["bitfinex-derivatives","SOLF0:USTF0",1749025050871,10.9537,156.81,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025051465,4.56809329,156.8,156.79,5.93697075]
["bitfinex-derivatives","SOLF0:USTF0",1749025051869,10.9537,156.81,156.79,5.93697075]
["bitfinex-derivatives","SOLF0:USTF0",1749025052267,6.3739,156.8,156.79,5.93697075]
["bitfinex-derivatives","SOLF0:USTF0",1749025052468,15.52197252,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025052869,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025053570,15.52199245,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025053770,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025054072,15.5264247,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025054271,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025055069,15.5264247,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025055272,15.521558,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025055474,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025055676,15.521558,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025056078,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025056280,15.51978544,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025056481,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025056676,15.51979137,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025056876,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025057369,15.51979212,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025057575,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025057971,15.5198131,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025058273,15.51979212,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025058477,10.9539,156.8,156.79,5.94422003]
["bitfinex-derivatives","SOLF0:USTF0",1749025059176,15.51979212,156.8,156.79,5.94422003]
["bitfinex-derivatives","SOLF0:USTF0",1749025059374,15.5197895,156.8,156.79,5.94422003]
["bitfinex-derivatives","SOLF0:USTF0",1749025059575,10.9539,156.8,156.79,5.94422003]
["bitfinex-derivatives","SOLF0:USTF0",1749025059973,10.9539,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025061078,15.51570487,156.8,156.79,0.04100717]
["bitfinex-derivatives","SOLF0:USTF0",1749025061484,10.9539,156.8,156.79,5.95035905]
["bitfinex-derivatives","SOLF0:USTF0",1749025062282,15.51568539,156.8,156.79,5.95035905]
["bitfinex-derivatives","SOLF0:USTF0",1749025062581,4.58,156.8,156.79,5.95035905]
["bitfinex-derivatives","SOLF0:USTF0",1749025063182,4.58,156.8,156.79,9.69695693]
["bitfinex-derivatives","SOLF0:USTF0",1749025063387,4.58,156.81,156.79,16.07125693]
["bitfinex-derivatives","SOLF0:USTF0",1749025063577,4.58,156.81,156.8,3.74659788]
["bitfinex-derivatives","SOLF0:USTF0",1749025064078,10.9535,156.81,156.8,3.74659788]
["bitfinex-derivatives","SOLF0:USTF0",1749025064482,10.9535,156.81,156.8,9.65594976]
["bitfinex-derivatives","SOLF0:USTF0",1749025065184,10.9535,156.81,156.8,5.91715978]
["bitfinex-derivatives","SOLF0:USTF0",1749025067778,4.58,156.81,156.79,14.30957235]
["bitfinex-derivatives","SOLF0:USTF0",1749025067977,4.58,156.81,156.79,7.93537235]
["bitfinex-derivatives","SOLF0:USTF0",1749025068978,10.9535,156.81,156.79,7.93537235]
["bitfinex-derivatives","SOLF0:USTF0",1749025069684,4.58,156.81,156.79,14.30957235]
["bitfinex-derivatives","SOLF0:USTF0",1749025070072,4.58,156.81,156.8,13.74751976]
["bitfinex-derivatives","SOLF0:USTF0",1749025070278,4.58,156.81,156.8,20.12141976]
["bitfinex-derivatives","SOLF0:USTF0",1749025071279,4.58,156.81,156.8,13.74751976]
["bitfinex-derivatives","SOLF0:USTF0",1749025071583,4.58,156.81,156.79,14.30947235]
["bitfinex-derivatives","SOLF0:USTF0",1749025071783,4.58,156.81,156.8,7.89436518]
["bitfinex-derivatives","SOLF0:USTF0",1749025072379,4.58,156.81,156.8,14.26826518]
["bitfinex-derivatives","SOLF0:USTF0",1749025072980,4.58,156.81,156.8,7.89436518]
["bitfinex-derivatives","SOLF0:USTF0",1749025073580,4.58,156.81,156.79,7.93537235]
["bitfinex-derivatives","SOLF0:USTF0",1749025074283,4.58,156.81,156.79,14.30967235]
["bitfinex-derivatives","SOLF0:USTF0",1749025074886,4.58,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749025075184,4.58,156.81,156.79,7.93537235]
["bitfinex-derivatives","SOLF0:USTF0",1749025075379,4.58,156.81,156.79,14.30947235]
["bitfinex-derivatives","SOLF0:USTF0",1749025075577,4.58,156.81,156.79,7.93537235]
["bitfinex-derivatives","SOLF0:USTF0",1749025075784,4.58,156.81,156.79,13.78852693]
["bitfinex-derivatives","SOLF0:USTF0",1749025075985,4.58,156.81,156.79,20.16262693]
["bitfinex-derivatives","SOLF0:USTF0",1749025076283,4.58,156.81,156.79,13.78852693]
["bitfinex-derivatives","SOLF0:USTF0",1749025076482,4.58,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749025078083,43.0722,156.84,156.8,14.26826518]
["bitfinex-derivatives","SOLF0:USTF0",1749025078281,4.58,156.83,156.82,5.92025962]
["bitfinex-derivatives","SOLF0:USTF0",1749025078490,4.58,156.83,156.81,13.74751976]
["bitfinex-derivatives","SOLF0:USTF0",1749025079490,4.58,156.83,156.82,14.26746518]
["bitfinex-derivatives","SOLF0:USTF0",1749025079685,4.58,156.83,156.82,7.89436518]
["bitfinex-derivatives","SOLF0:USTF0",1749025080389,4.58,156.84,156.82,7.89436518]
["bitfinex-derivatives","SOLF0:USTF0",1749025080588,4.58,156.85,156.83,5.85315458]
["bitfinex-derivatives","SOLF0:USTF0",1749025080789,4.58,156.85,156.83,12.22555458]
["bitfinex-derivatives","SOLF0:USTF0",1749025080989,4.58,156.85,156.84,5.91660783]
["bitfinex-derivatives","SOLF0:USTF0",1749025081190,4.58,156.86,156.84,12.28890783]
["bitfinex-derivatives","SOLF0:USTF0",1749025081390,4.58,156.86,156.84,14.26666518]
["bitfinex-derivatives","SOLF0:USTF0",1749025081591,4.57546317,156.85,156.84,14.25194441]
["bitfinex-derivatives","SOLF0:USTF0",1749025081798,4.58,156.86,156.85,5.85315458]
["bitfinex-derivatives","SOLF0:USTF0",1749025082291,9.15542666,156.86,156.85,5.85315458]
["bitfinex-derivatives","SOLF0:USTF0",1749025082591,4.58,156.86,156.85,5.85315458]
["bitfinex-derivatives","SOLF0:USTF0",1749025082784,4.58,156.86,156.85,8.45806731]
["bitfinex-derivatives","SOLF0:USTF0",1749025082985,4.58,156.86,156.85,8.4580615]
["bitfinex-derivatives","SOLF0:USTF0",1749025083288,9.15504035,156.86,156.85,8.45804646]
["bitfinex-derivatives","SOLF0:USTF0",1749025083491,4.58,156.86,156.85,5.85315458]
["bitfinex-derivatives","SOLF0:USTF0",1749025083792,9.15504271,156.86,156.85,5.85315458]
["bitfinex-derivatives","SOLF0:USTF0",1749025084191,4.58,156.86,156.85,5.85315458]
["bitfinex-derivatives","SOLF0:USTF0",1749025084791,9.16967671,156.86,156.85,5.85315458]
["bitfinex-derivatives","SOLF0:USTF0",1749025085094,20.13075382,156.86,156.85,11.75357121]
["bitfinex-derivatives","SOLF0:USTF0",1749025085291,13.75935382,156.86,156.85,9.64365115]
["bitfinex-derivatives","SOLF0:USTF0",1749025085490,10.41034312,156.86,156.85,11.62287893]
["bitfinex-derivatives","SOLF0:USTF0",1749025085693,4.58,156.91,156.85,15.57852952]
["bitfinex-derivatives","SOLF0:USTF0",1749025085896,4.58,156.92,156.9,9.6387839]
["bitfinex-derivatives","SOLF0:USTF0",1749025086186,6.3688,156.93,156.91,3.74323452]
["bitfinex-derivatives","SOLF0:USTF0",1749025086392,4.58,156.93,156.92,3.74323452]
["bitfinex-derivatives","SOLF0:USTF0",1749025086585,10.9482,156.94,156.92,3.74323452]
["bitfinex-derivatives","SOLF0:USTF0",1749025086785,10.9482,156.94,156.93,3.74323452]
["bitfinex-derivatives","SOLF0:USTF0",1749025086985,6.3682,156.94,156.93,3.74323452]
["bitfinex-derivatives","SOLF0:USTF0",1749025087185,6.3686,156.93,156.92,11.73839068]
["bitfinex-derivatives","SOLF0:USTF0",1749025087386,4.58,156.94,156.92,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025087689,4.58,156.94,156.91,5.89554938]
["bitfinex-derivatives","SOLF0:USTF0",1749025087885,38.7504,156.97,156.89,7.90236035]
["bitfinex-derivatives","SOLF0:USTF0",1749025087886,4.58,156.93,156.9,11.73839068]
["bitfinex-derivatives","SOLF0:USTF0",1749025088089,4.58,156.92,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025088295,10.9494,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025088597,4.58,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025088785,10.9494,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025088986,4.58,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025089593,10.9494,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025090490,6.3694,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025090692,10.9492,156.92,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025090886,4.58,156.92,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025091400,6.3694,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025092298,10.9492,156.92,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025092902,6.3694,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025093496,6.3694,156.91,156.89,0.04162784]
["bitfinex-derivatives","SOLF0:USTF0",1749025093799,6.3694,156.91,156.9,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025094301,6.3698,156.9,156.89,0.04162784]
["bitfinex-derivatives","SOLF0:USTF0",1749025094501,6.3698,156.9,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025094705,6.3697,156.91,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025095096,4.58,156.92,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025095701,6.3697,156.91,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025096299,6.3698,156.9,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025096501,4.58,156.92,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025097503,6.3696,156.91,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025097804,4.58,156.92,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025098204,6.3694,156.91,156.89,5.88446914]
["bitfinex-derivatives","SOLF0:USTF0",1749025099503,6.3692,156.92,156.89,12.25466914]
["bitfinex-derivatives","SOLF0:USTF0",1749025099703,4.58,156.93,156.91,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025100005,6.3686,156.93,156.91,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025100395,4.58,156.94,156.91,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025100799,6.3686,156.93,156.91,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025101208,6.369,156.92,156.91,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025101412,4.58,156.94,156.91,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025101704,4.58,156.95,156.93,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025101895,6.3684,156.94,156.93,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025102208,4.58,156.95,156.92,0.04314891]
["bitfinex-derivatives","SOLF0:USTF0",1749025102505,6.3686,156.93,156.92,0.04314891]
["bitfinex-derivatives","SOLF0:USTF0",1749025103707,10.9486,156.93,156.92,0.04314891]
["bitfinex-derivatives","SOLF0:USTF0",1749025105601,18.604,156.99,156.92,0.04314891]
["bitfinex-derivatives","SOLF0:USTF0",1749025105804,4.58,156.99,156.95,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749025106018,4.58,157.0,156.96,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025106314,4.58,157.0,156.98,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025106517,4.58,157.0,156.95,0.04690139]
["bitfinex-derivatives","SOLF0:USTF0",1749025106815,4.58,157.0,156.97,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025107020,4.58,157.01,156.97,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025107312,4.58,157.01,156.95,0.04690139]
["bitfinex-derivatives","SOLF0:USTF0",1749025107514,10.9455,157.01,156.95,0.04690139]
["bitfinex-derivatives","SOLF0:USTF0",1749025107710,10.9455,157.01,156.97,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025108016,4.58,157.0,156.97,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025108718,4.58,157.0,156.97,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749025109020,4.58,157.0,156.97,12.2098413]
["bitfinex-derivatives","SOLF0:USTF0",1749025109212,4.58,157.0,156.97,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749025109413,4.58,157.0,156.97,12.2098413]
["bitfinex-derivatives","SOLF0:USTF0",1749025109929,10.9455,157.01,156.97,12.2098413]
["bitfinex-derivatives","SOLF0:USTF0",1749025110111,10.9455,157.01,156.97,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749025110311,2.17,157.05,156.95,0.04690139]
["bitfinex-derivatives","SOLF0:USTF0",1749025110312,6.75,157.05,156.96,11.68786225]
["bitfinex-derivatives","SOLF0:USTF0",1749025110520,4.58,157.05,156.99,0.04456464]
["bitfinex-derivatives","SOLF0:USTF0",1749025110812,10.9431,157.07,156.99,0.04456464]
["bitfinex-derivatives","SOLF0:USTF0",1749025111016,4.58,157.06,156.99,0.04456464]
["bitfinex-derivatives","SOLF0:USTF0",1749025111217,10.9431,157.07,157.01,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749025111418,4.58,157.08,157.02,0.04190274]
["bitfinex-derivatives","SOLF0:USTF0",1749025111919,10.9433,157.07,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025112312,4.58,157.07,157.02,0.04190274]
["bitfinex-derivatives","SOLF0:USTF0",1749025112815,4.58,157.07,157.05,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025113016,4.58,157.08,157.05,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025113313,4.58,157.08,157.05,5.88463079]
["bitfinex-derivatives","SOLF0:USTF0",1749025113914,6.3625,157.08,157.05,5.88463079]
["bitfinex-derivatives","SOLF0:USTF0",1749025114213,6.3625,157.08,157.05,0.04178949]
["bitfinex-derivatives","SOLF0:USTF0",1749025114515,10.9425,157.08,157.05,5.88463079]
["bitfinex-derivatives","SOLF0:USTF0",1749025114818,4.58,157.08,157.05,5.88463079]
["bitfinex-derivatives","SOLF0:USTF0",1749025115009,4.58,157.08,157.05,0.04178949]
["bitfinex-derivatives","SOLF0:USTF0",1749025115214,4.58,157.07,157.05,0.04178949]
["bitfinex-derivatives","SOLF0:USTF0",1749025116007,38.7795,157.1,157.05,0.04178949]
["bitfinex-derivatives","SOLF0:USTF0",1749025116008,4.58,157.08,157.05,5.88463079]
["bitfinex-derivatives","SOLF0:USTF0",1749025116213,4.58,157.08,157.05,0.04178949]
["bitfinex-derivatives","SOLF0:USTF0",1749025116410,4.58,157.08,157.05,5.88463079]
["bitfinex-derivatives","SOLF0:USTF0",1749025117218,4.58,157.09,157.07,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025117414,4.58,157.1,157.07,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025117614,4.58,157.11,157.07,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025117924,4.58,157.11,157.07,12.2054413]
["bitfinex-derivatives","SOLF0:USTF0",1749025118312,10.9415,157.11,157.07,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025118517,4.58,157.1,157.07,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025118918,4.58,157.1,157.08,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025119417,4.58,157.11,157.08,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025119618,4.58,157.11,157.08,5.88809348]
["bitfinex-derivatives","SOLF0:USTF0",1749025120526,10.9416,157.11,157.08,5.88809348]
["bitfinex-derivatives","SOLF0:USTF0",1749025120720,4.58,157.11,157.08,5.88809348]
["bitfinex-derivatives","SOLF0:USTF0",1749025121024,4.58,157.11,157.08,12.25039348]
["bitfinex-derivatives","SOLF0:USTF0",1749025121224,4.58,157.11,157.08,5.88809348]
["bitfinex-derivatives","SOLF0:USTF0",1749025121724,4.58,157.11,157.08,0.04525218]
["bitfinex-derivatives","SOLF0:USTF0",1749025121920,4.58,157.11,157.08,5.88809348]
["bitfinex-derivatives","SOLF0:USTF0",1749025122320,10.9416,157.11,157.08,5.88809348]
["bitfinex-derivatives","SOLF0:USTF0",1749025122520,4.58,157.11,157.08,5.88809348]
["bitfinex-derivatives","SOLF0:USTF0",1749025123326,6.3619,157.1,157.08,5.88809348]
["bitfinex-derivatives","SOLF0:USTF0",1749025123819,6.3619,157.1,157.08,0.04525218]
["bitfinex-derivatives","SOLF0:USTF0",1749025124126,6.3621,157.09,157.08,0.04525218]
["bitfinex-derivatives","SOLF0:USTF0",1749025124525,10.9421,157.09,157.08,0.04525218]
["bitfinex-derivatives","SOLF0:USTF0",1749025127527,47.0628413,157.09,156.97,7.93493364]
["bitfinex-derivatives","SOLF0:USTF0",1749025127720,47.0628413,157.09,157.01,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025127721,6.6933,157.08,157.01,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025128028,4.58,157.07,157.01,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025128229,6.3644,157.04,157.01,12.2080413]
["bitfinex-derivatives","SOLF0:USTF0",1749025128429,10.98601879,157.04,157.01,12.25361053]
["bitfinex-derivatives","SOLF0:USTF0",1749025128624,6.3646,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025128928,4.62161879,157.04,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025129321,10.98601879,157.04,157.01,12.25351053]
["bitfinex-derivatives","SOLF0:USTF0",1749025129828,6.3646,157.03,157.01,12.25351053]
["bitfinex-derivatives","SOLF0:USTF0",1749025130028,6.3646,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025130224,4.62161879,157.04,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025130527,6.3649,157.02,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025131330,10.9447,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025131729,4.58,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025131926,4.58,157.03,157.01,12.25371053]
["bitfinex-derivatives","SOLF0:USTF0",1749025132121,4.58,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025132528,10.9447,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025132825,10.9447,157.03,157.01,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1749025133029,0.04161879,157.04,157.01,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1749025133030,4.62161879,157.04,157.01,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1749025133228,6.3648,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025133727,4.62161879,157.04,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025133728,0.04161879,157.04,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025133930,0.04161879,157.04,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025134128,0.04161879,157.04,157.03,12.2073413]
["bitfinex-derivatives","SOLF0:USTF0",1749025135926,0.04161879,157.04,157.03,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749025136135,0.04161879,157.04,157.02,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025137636,0.04161879,157.04,157.03,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749025137936,0.04161879,157.04,157.02,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025139633,6.40581879,157.04,157.01,6.41076923]
["bitfinex-derivatives","SOLF0:USTF0",1749025139839,6.40581879,157.04,157.02,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025139840,0.04161879,157.04,157.02,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025140531,4.62161879,157.04,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025140837,4.58,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025141042,10.9448,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025141230,4.58,157.03,157.01,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1749025141430,4.58,157.03,157.01,5.88841053]
["bitfinex-derivatives","SOLF0:USTF0",1749025141631,4.58,157.03,157.01,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1749025142440,6.3649,157.02,157.01,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1749025142832,4.58,157.03,157.01,0.04556923]
["bitfinex-derivatives","SOLF0:USTF0",1749025143233,4.58,157.02,156.97,5.83559069]
["bitfinex-derivatives","SOLF0:USTF0",1749025143433,4.58,157.02,156.98,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025143930,4.58,157.02,156.98,5.83559069]
["bitfinex-derivatives","SOLF0:USTF0",1749025144128,4.58,157.02,156.99,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025144334,0.04604472,157.02,157.01,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025144539,0.04604472,157.02,157.01,12.2081413]
["bitfinex-derivatives","SOLF0:USTF0",1749025145342,0.04604472,157.02,156.99,11.71883574]
["bitfinex-derivatives","SOLF0:USTF0",1749025145543,4.62604472,157.02,156.99,5.88324505]
["bitfinex-derivatives","SOLF0:USTF0",1749025146133,10.99124472,157.02,156.99,12.24924505]
["bitfinex-derivatives","SOLF0:USTF0",1749025147743,10.99124472,157.02,156.99,0.04040375]
["bitfinex-derivatives","SOLF0:USTF0",1749025147947,6.3654,157.01,156.99,5.88324505]
["bitfinex-derivatives","SOLF0:USTF0",1749025148138,4.62604472,157.02,156.99,12.24934505]
["bitfinex-derivatives","SOLF0:USTF0",1749025148442,4.62604472,157.02,156.99,18.10050952]
["bitfinex-derivatives","SOLF0:USTF0",1749025148843,10.99124472,157.02,156.99,18.10050952]
["bitfinex-derivatives","SOLF0:USTF0",1749025149041,4.62604472,157.02,156.99,11.73440952]
["bitfinex-derivatives","SOLF0:USTF0",1749025149439,6.3657,157.0,156.99,5.89156822]
["bitfinex-derivatives","SOLF0:USTF0",1749025149647,10.9457,157.0,156.99,0.04040375]
["bitfinex-derivatives","SOLF0:USTF0",1749025151046,4.58,157.0,156.95,5.87188848]
["bitfinex-derivatives","SOLF0:USTF0",1749025151234,41.24,156.99,156.95,5.87188848]
["bitfinex-derivatives","SOLF0:USTF0",1749025151437,6.3674,156.96,156.95,5.87188848]
["bitfinex-derivatives","SOLF0:USTF0",1749025151642,4.58,156.96,156.94,5.87188848]
["bitfinex-derivatives","SOLF0:USTF0",1749025151839,4.62868517,156.97,156.94,5.87188848]
["bitfinex-derivatives","SOLF0:USTF0",1749025152050,4.62868517,156.97,156.95,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025152343,0.04868517,156.97,156.96,5.87768773]
["bitfinex-derivatives","SOLF0:USTF0",1749025152541,0.04868517,156.97,156.96,12.24508773]
["bitfinex-derivatives","SOLF0:USTF0",1749025153333,0.04868517,156.97,156.96,5.87768773]
["bitfinex-derivatives","SOLF0:USTF0",1749025153739,0.04868517,156.97,156.96,5.87546618]
["bitfinex-derivatives","SOLF0:USTF0",1749025153945,0.04868517,156.97,156.96,12.24286618]
["bitfinex-derivatives","SOLF0:USTF0",1749025154651,0.04868517,156.97,156.96,12.24285841]
["bitfinex-derivatives","SOLF0:USTF0",1749025154854,0.04868517,156.97,156.96,12.2102413]
["bitfinex-derivatives","SOLF0:USTF0",1749025155053,0.04868517,156.97,156.96,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025156447,0.04868517,156.97,156.96,11.71803811]
["bitfinex-derivatives","SOLF0:USTF0",1749025156953,0.04868517,156.97,156.96,18.08543811]
["bitfinex-derivatives","SOLF0:USTF0",1749025157552,0.04868517,156.97,156.96,11.71803811]
["bitfinex-derivatives","SOLF0:USTF0",1749025157754,0.04868517,156.97,156.96,5.87312346]
["bitfinex-derivatives","SOLF0:USTF0",1749025158047,0.04868517,156.97,156.96,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025158252,0.04868517,156.97,156.96,12.2102413]
["bitfinex-derivatives","SOLF0:USTF0",1749025160054,0.04868517,156.97,156.96,18.08336476]
["bitfinex-derivatives","SOLF0:USTF0",1749025161161,0.04868517,156.97,156.96,12.2102413]
["bitfinex-derivatives","SOLF0:USTF0",1749025161555,0.04868517,156.97,156.96,18.08562255]
["bitfinex-derivatives","SOLF0:USTF0",1749025161749,0.04868517,156.97,156.96,18.08544448]
["bitfinex-derivatives","SOLF0:USTF0",1749025164161,0.04868517,156.97,156.96,12.24260318]
["bitfinex-derivatives","SOLF0:USTF0",1749025164359,0.04868517,156.97,156.96,18.08544448]
["bitfinex-derivatives","SOLF0:USTF0",1749025164553,0.04868517,156.97,156.96,5.87520318]
["bitfinex-derivatives","SOLF0:USTF0",1749025165764,0.04868517,156.97,156.96,5.87881944]
["bitfinex-derivatives","SOLF0:USTF0",1749025166361,0.04868517,156.97,156.96,12.24621944]
["bitfinex-derivatives","SOLF0:USTF0",1749025166564,0.04868517,156.97,156.96,5.87881944]
["bitfinex-derivatives","SOLF0:USTF0",1749025167561,0.04868517,156.97,156.96,12.24621944]
["bitfinex-derivatives","SOLF0:USTF0",1749025169469,0.04868517,156.97,156.96,11.7277583]
["bitfinex-derivatives","SOLF0:USTF0",1749025169967,0.04868517,156.97,156.95,7.83691697]
["bitfinex-derivatives","SOLF0:USTF0",1749025170265,0.04868517,156.97,156.96,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025170864,0.04868517,156.97,156.96,12.2102413]
["bitfinex-derivatives","SOLF0:USTF0",1749025171363,0.04868517,156.97,156.96,20.04715827]
["bitfinex-derivatives","SOLF0:USTF0",1749025179273,0.04868517,156.97,156.96,7.83691697]
["bitfinex-derivatives","SOLF0:USTF0",1749025179471,0.04868517,156.97,156.96,5.89489956]
["bitfinex-derivatives","SOLF0:USTF0",1749025180166,6.41568517,156.97,156.96,5.89489956]
["bitfinex-derivatives","SOLF0:USTF0",1749025180865,0.04868517,156.97,156.96,5.89489956]
["bitfinex-derivatives","SOLF0:USTF0",1749025181463,0.04868517,156.97,156.96,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749025182566,0.04868517,156.97,156.96,14.20431697]
["bitfinex-derivatives","SOLF0:USTF0",1749025183068,0.04868517,156.97,156.96,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749025184376,0.04868517,156.97,156.96,12.2102413]
["bitfinex-derivatives","SOLF0:USTF0",1749025185568,0.04868517,156.97,156.96,24.0455363]
["bitfinex-derivatives","SOLF0:USTF0",1749025186165,0.04868517,156.97,156.96,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025186974,0.04868517,156.97,156.96,12.2102413]
["bitfinex-derivatives","SOLF0:USTF0",1749025187872,0.04868517,156.97,156.95,18.202795]
["bitfinex-derivatives","SOLF0:USTF0",1749025188076,0.04868517,156.97,156.96,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025189075,0.04868517,156.97,156.96,12.2102413]
["bitfinex-derivatives","SOLF0:USTF0",1749025190177,0.04868517,156.97,156.96,24.0455363]
["bitfinex-derivatives","SOLF0:USTF0",1749025191377,0.04868517,156.97,156.96,12.2102413]
["bitfinex-derivatives","SOLF0:USTF0",1749025191769,2.1797,157.03,156.99,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749025192076,8.5442,157.03,157.02,5.9024729]
["bitfinex-derivatives","SOLF0:USTF0",1749025193578,6.3645,157.03,157.02,5.9024729]
["bitfinex-derivatives","SOLF0:USTF0",1749025193774,6.3645,157.03,157.02,5.90238847]
["bitfinex-derivatives","SOLF0:USTF0",1749025193981,6.3649,157.02,157.01,0.04889179]
["bitfinex-derivatives","SOLF0:USTF0",1749025197578,6.3647,157.03,157.01,0.04889179]
["bitfinex-derivatives","SOLF0:USTF0",1749025197779,6.3647,157.03,157.02,5.89791724]
["bitfinex-derivatives","SOLF0:USTF0",1749025198179,6.3649,157.02,157.01,5.89173309]
["bitfinex-derivatives","SOLF0:USTF0",1749025198985,6.3649,157.02,157.01,0.04889179]
["bitfinex-derivatives","SOLF0:USTF0",1749025201185,6.3649,157.02,157.01,5.89173309]
["bitfinex-derivatives","SOLF0:USTF0",1749025201576,6.3649,157.02,157.01,11.7885251]
["bitfinex-derivatives","SOLF0:USTF0",1749025201771,6.3649,157.02,157.01,0.04889179]
["bitfinex-derivatives","SOLF0:USTF0",1749025209487,6.3649,157.02,157.01,5.93774474]
["bitfinex-derivatives","SOLF0:USTF0",1749025212780,6.3649,157.02,157.01,5.93692008]
["bitfinex-derivatives","SOLF0:USTF0",1749025214190,6.3649,157.02,157.01,0.04889179]
["bitfinex-derivatives","SOLF0:USTF0",1749025214492,0.04022234,157.04,157.01,5.9363249]
["bitfinex-derivatives","SOLF0:USTF0",1749025214792,0.04022234,157.04,157.01,12.3014249]
["bitfinex-derivatives","SOLF0:USTF0",1749025214992,0.04022234,157.04,157.02,11.73027441]
["bitfinex-derivatives","SOLF0:USTF0",1749025215388,0.04022234,157.04,157.03,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749025216086,0.04022234,157.04,157.03,12.25193311]
["bitfinex-derivatives","SOLF0:USTF0",1749025216394,0.04022234,157.04,157.03,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749025216888,0.04022234,157.04,157.03,14.23446387]
["bitfinex-derivatives","SOLF0:USTF0",1749025217193,0.04022234,157.04,157.02,7.86996387]
["bitfinex-derivatives","SOLF0:USTF0",1749025217492,0.04022234,157.04,157.02,12.2075413]
["bitfinex-derivatives","SOLF0:USTF0",1749025218189,6.40432234,157.04,157.02,12.2075413]
["bitfinex-derivatives","SOLF0:USTF0",1749025218388,0.04022234,157.04,157.02,12.2075413]
["bitfinex-derivatives","SOLF0:USTF0",1749025218589,0.04022234,157.04,157.03,5.88047064]
["bitfinex-derivatives","SOLF0:USTF0",1749025218991,0.04022234,157.04,157.02,12.2075413]
["bitfinex-derivatives","SOLF0:USTF0",1749025219695,0.04022234,157.04,157.03,12.24403231]
["bitfinex-derivatives","SOLF0:USTF0",1749025220095,0.04022234,157.04,157.03,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749025221792,0.04022234,157.04,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025222493,6.3636,157.06,157.03,20.07720517]
["bitfinex-derivatives","SOLF0:USTF0",1749025222687,6.3636,157.06,157.05,11.71462178]
["bitfinex-derivatives","SOLF0:USTF0",1749025223900,6.40541765,157.07,157.05,11.71462178]
["bitfinex-derivatives","SOLF0:USTF0",1749025224601,6.40541765,157.07,157.05,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025225402,6.40541765,157.07,157.05,5.87178048]
["bitfinex-derivatives","SOLF0:USTF0",1749025225704,6.40541765,157.07,157.05,11.71462178]
["bitfinex-derivatives","SOLF0:USTF0",1749025226796,0.04231765,157.07,157.05,11.71462178]
["bitfinex-derivatives","SOLF0:USTF0",1749025227100,0.04231765,157.07,157.06,5.87178048]
["bitfinex-derivatives","SOLF0:USTF0",1749025227400,5.8428413,157.14,157.05,13.71280517]
["bitfinex-derivatives","SOLF0:USTF0",1749025227598,5.8428413,157.14,157.08,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025227797,6.3615,157.11,157.08,12.2053413]
["bitfinex-derivatives","SOLF0:USTF0",1749025227992,2.1525,157.16,157.08,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025228203,7.9953413,157.16,157.08,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025228389,6.3612,157.12,157.1,0.04092835]
["bitfinex-derivatives","SOLF0:USTF0",1749025229095,6.3613,157.11,157.1,0.04092835]
["bitfinex-derivatives","SOLF0:USTF0",1749025231707,6.3633,157.06,157.05,11.70301828]
["bitfinex-derivatives","SOLF0:USTF0",1749025232005,6.3633,157.06,157.05,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025233502,6.3633,157.06,157.04,5.9047939]
["bitfinex-derivatives","SOLF0:USTF0",1749025233709,6.3637,157.05,157.04,11.7476352]
["bitfinex-derivatives","SOLF0:USTF0",1749025236810,6.3637,157.05,157.04,0.04454949]
["bitfinex-derivatives","SOLF0:USTF0",1749025243917,6.3635,157.06,157.04,0.04454949]
["bitfinex-derivatives","SOLF0:USTF0",1749025244727,6.3635,157.06,157.04,5.91240217]
["bitfinex-derivatives","SOLF0:USTF0",1749025244926,0.04092835,157.07,157.04,5.91240217]
["bitfinex-derivatives","SOLF0:USTF0",1749025245330,0.04092835,157.07,157.04,5.91153802]
["bitfinex-derivatives","SOLF0:USTF0",1749025245525,6.3637,157.05,157.04,5.91153802]
["bitfinex-derivatives","SOLF0:USTF0",1749025245724,6.3637,157.05,157.04,0.04454949]
["bitfinex-derivatives","SOLF0:USTF0",1749025247232,6.3637,157.05,157.04,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025268049,5.8428413,157.02,156.95,7.83106125]
["bitfinex-derivatives","SOLF0:USTF0",1749025268755,6.3677,156.96,156.94,13.67390255]
["bitfinex-derivatives","SOLF0:USTF0",1749025269045,5.8428413,157.02,156.94,13.67390255]
["bitfinex-derivatives","SOLF0:USTF0",1749025269046,0.0469565,156.97,156.94,13.67390255]
["bitfinex-derivatives","SOLF0:USTF0",1749025269242,6.3678,156.95,156.94,13.71696663]
["bitfinex-derivatives","SOLF0:USTF0",1749025269549,6.3678,156.95,156.94,5.88590538]
["bitfinex-derivatives","SOLF0:USTF0",1749025270550,6.3678,156.95,156.94,0.04306408]
["bitfinex-derivatives","SOLF0:USTF0",1749025272851,6.3676,156.96,156.94,0.04306408]
["bitfinex-derivatives","SOLF0:USTF0",1749025273253,0.0469565,156.97,156.95,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025273555,6.3664,156.99,156.95,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025273744,6.3664,156.99,156.96,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749025274147,4.1027,157.05,156.97,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025274346,5.8428413,157.04,156.97,12.2096413]
["bitfinex-derivatives","SOLF0:USTF0",1749025274547,0.03852134,157.03,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025276050,6.3658,157.0,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025277555,6.3655,157.01,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025278056,6.3658,157.0,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025281752,0.03852134,157.03,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025282359,6.3658,157.0,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025284756,6.3655,157.01,156.99,6.41414519]
["bitfinex-derivatives","SOLF0:USTF0",1749025285060,0.03852134,157.03,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025286057,6.3658,157.0,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025286759,6.3651,157.02,156.99,6.41384519]
["bitfinex-derivatives","SOLF0:USTF0",1749025286953,0.03852134,157.03,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025287351,6.3655,157.01,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025287964,0.03852134,157.03,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025289261,6.3651,157.02,157.0,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749025290563,6.40322134,157.03,157.0,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749025291264,6.365,157.02,156.99,14.24480644]
["bitfinex-derivatives","SOLF0:USTF0",1749025292356,6.365,157.02,157.0,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749025292870,6.365,157.02,156.99,14.24500644]
["bitfinex-derivatives","SOLF0:USTF0",1749025293367,6.365,157.02,157.0,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749025294469,6.365,157.02,156.99,14.24500644]
["bitfinex-derivatives","SOLF0:USTF0",1749025295067,6.3654,157.01,156.99,20.08784774]
["bitfinex-derivatives","SOLF0:USTF0",1749025295768,6.3651,157.02,157.0,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749025296267,6.365,157.02,156.99,12.25678649]
["bitfinex-derivatives","SOLF0:USTF0",1749025296567,6.365,157.02,156.99,20.08784774]
["bitfinex-derivatives","SOLF0:USTF0",1749025297072,6.3654,157.01,156.99,5.89078649]
["bitfinex-derivatives","SOLF0:USTF0",1749025298066,6.3654,157.01,156.99,0.04794519]
["bitfinex-derivatives","SOLF0:USTF0",1749025298368,5.8428413,157.11,156.99,5.89078649]
["bitfinex-derivatives","SOLF0:USTF0",1749025298676,5.8428413,157.11,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025298860,6.3638,157.05,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025300375,6.3641,157.04,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025301172,6.364,157.05,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025301377,5.8428413,157.09,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025302470,5.8428413,157.09,157.02,7.87661722]
["bitfinex-derivatives","SOLF0:USTF0",1749025302668,6.3643,157.04,157.02,13.71945852]
["bitfinex-derivatives","SOLF0:USTF0",1749025302872,6.3643,157.04,157.02,13.67113259]
["bitfinex-derivatives","SOLF0:USTF0",1749025303779,6.3645,157.03,157.01,14.24132816]
["bitfinex-derivatives","SOLF0:USTF0",1749025304074,6.3645,157.03,157.02,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025305479,6.3649,157.02,157.01,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749025307174,6.367,156.97,156.96,7.82829129]
["bitfinex-derivatives","SOLF0:USTF0",1749025307373,5.8428413,157.02,156.95,13.67113259]
["bitfinex-derivatives","SOLF0:USTF0",1749025307773,6.3674,156.96,156.95,13.67113259]
["bitfinex-derivatives","SOLF0:USTF0",1749025308784,6.41301255,156.97,156.95,13.67113259]
["bitfinex-derivatives","SOLF0:USTF0",1749025309976,0.04591255,156.97,156.95,20.03883259]
["bitfinex-derivatives","SOLF0:USTF0",1749025310281,0.04591255,156.97,156.95,13.67113259]
["bitfinex-derivatives","SOLF0:USTF0",1749025311280,0.04591255,156.97,156.95,20.03863259]
["bitfinex-derivatives","SOLF0:USTF0",1749025312979,6.41301255,156.97,156.95,20.03863259]
["bitfinex-derivatives","SOLF0:USTF0",1749025314181,6.41301255,156.97,156.95,13.67113259]
["bitfinex-derivatives","SOLF0:USTF0",1749025318584,6.41301255,156.97,156.95,20.03893259]
["bitfinex-derivatives","SOLF0:USTF0",1749025318783,0.04591255,156.97,156.95,20.03893259]
["bitfinex-derivatives","SOLF0:USTF0",1749025318993,0.04591255,156.97,156.95,13.67113259]
["bitfinex-derivatives","SOLF0:USTF0",1749025319192,5.8428413,157.05,156.95,13.67113259]
["bitfinex-derivatives","SOLF0:USTF0",1749025319388,6.3652,157.02,156.98,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025319698,6.3652,157.02,156.99,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749025319887,6.3652,157.02,157.0,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025321797,6.3652,157.02,157.0,12.2085413]
["bitfinex-derivatives","SOLF0:USTF0",1749025322597,6.3652,157.02,157.0,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025323196,6.3653,157.01,157.0,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025324496,6.3651,157.02,157.0,12.2085413]
["bitfinex-derivatives","SOLF0:USTF0",1749025325292,2.0576,157.07,157.0,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025325488,2.0576,157.07,157.03,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025325691,6.3641,157.04,157.03,5.88740239]
["bitfinex-derivatives","SOLF0:USTF0",1749025330099,6.3641,157.04,157.03,0.04456109]
["bitfinex-derivatives","SOLF0:USTF0",1749025341904,5.8428413,157.04,157.0,5.88072848]
["bitfinex-derivatives","SOLF0:USTF0",1749025342105,5.8428413,157.02,156.98,5.88072848]
["bitfinex-derivatives","SOLF0:USTF0",1749025342301,5.8428413,157.0,156.97,5.88072848]
["bitfinex-derivatives","SOLF0:USTF0",1749025342507,5.8428413,157.0,156.96,5.88072848]
["bitfinex-derivatives","SOLF0:USTF0",1749025342911,5.88802393,157.0,156.96,5.92699902]
["bitfinex-derivatives","SOLF0:USTF0",1749025343106,5.88802393,157.0,156.96,0.04627054]
["bitfinex-derivatives","SOLF0:USTF0",1749025343709,6.367,156.97,156.96,0.04627054]
["bitfinex-derivatives","SOLF0:USTF0",1749025344010,0.04518263,157.0,156.96,5.93029299]
["bitfinex-derivatives","SOLF0:USTF0",1749025344207,6.3668,156.98,156.96,5.93029299]
["bitfinex-derivatives","SOLF0:USTF0",1749025344410,0.04518263,157.0,156.96,5.92929887]
["bitfinex-derivatives","SOLF0:USTF0",1749025344607,0.04518263,157.0,156.97,5.88302833]
["bitfinex-derivatives","SOLF0:USTF0",1749025344808,6.41108263,157.0,156.97,18.09256963]
["bitfinex-derivatives","SOLF0:USTF0",1749025345312,6.3663,156.99,156.97,18.09256963]
["bitfinex-derivatives","SOLF0:USTF0",1749025345509,0.04518263,157.0,156.97,18.09256963]
["bitfinex-derivatives","SOLF0:USTF0",1749025345709,0.04518263,157.0,156.98,5.88302833]
["bitfinex-derivatives","SOLF0:USTF0",1749025346112,6.41118263,157.0,156.98,5.88302833]
["bitfinex-derivatives","SOLF0:USTF0",1749025346314,0.04518263,157.0,156.98,5.88302833]
["bitfinex-derivatives","SOLF0:USTF0",1749025346711,6.3662,156.99,156.98,5.88302833]
["bitfinex-derivatives","SOLF0:USTF0",1749025348016,6.3666,156.98,156.96,12.25631184]
["bitfinex-derivatives","SOLF0:USTF0",1749025348314,6.3666,156.98,156.96,20.09350516]
["bitfinex-derivatives","SOLF0:USTF0",1749025348514,6.3664,156.99,156.96,20.09350516]
["bitfinex-derivatives","SOLF0:USTF0",1749025348712,0.04518263,157.0,156.98,5.88643633]
["bitfinex-derivatives","SOLF0:USTF0",1749025348904,0.04518263,157.0,156.99,5.88643633]
["bitfinex-derivatives","SOLF0:USTF0",1749025349307,0.04518263,157.0,156.99,12.25263633]
["bitfinex-derivatives","SOLF0:USTF0",1749025349506,0.04518263,157.0,156.99,5.88643633]
["bitfinex-derivatives","SOLF0:USTF0",1749025350309,0.04518263,157.0,156.98,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025350310,0.04518263,157.0,156.98,12.2092413]
["bitfinex-derivatives","SOLF0:USTF0",1749025350612,0.04518263,157.0,156.98,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025351017,0.04518263,157.0,156.99,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749025351319,6.41098263,157.0,156.98,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025351512,6.41098263,157.0,156.99,5.88812989]
["bitfinex-derivatives","SOLF0:USTF0",1749025353718,6.41098263,157.0,156.98,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025354314,6.41098263,157.0,156.98,13.68003462]
["bitfinex-derivatives","SOLF0:USTF0",1749025354617,6.41098263,157.0,156.98,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025354816,6.41098263,157.0,156.98,12.2093413]
["bitfinex-derivatives","SOLF0:USTF0",1749025355421,0.04518263,157.0,156.98,12.2093413]
["bitfinex-derivatives","SOLF0:USTF0",1749025356223,6.41108263,157.0,156.99,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025361126,0.04518263,157.0,156.99,12.2090413]
["bitfinex-derivatives","SOLF0:USTF0",1749025361524,0.04518263,157.0,156.99,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025362329,0.04518263,157.0,156.99,12.2090413]
["bitfinex-derivatives","SOLF0:USTF0",1749025362529,0.04518263,157.0,156.99,20.04623462]
["bitfinex-derivatives","SOLF0:USTF0",1749025366333,0.04518263,157.0,156.99,13.68003462]
["bitfinex-derivatives","SOLF0:USTF0",1749025368237,0.04518263,157.0,156.99,20.04623462]
["bitfinex-derivatives","SOLF0:USTF0",1749025372032,6.41098263,157.0,156.99,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025372429,0.04518263,157.0,156.99,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025372630,0.04518263,157.0,156.99,12.2090413]
["bitfinex-derivatives","SOLF0:USTF0",1749025373431,0.04518263,157.0,156.99,20.04623462]
["bitfinex-derivatives","SOLF0:USTF0",1749025375141,0.04518263,157.0,156.99,12.2090413]
["bitfinex-derivatives","SOLF0:USTF0",1749025375436,0.04518263,157.0,156.99,20.04623462]
["bitfinex-derivatives","SOLF0:USTF0",1749025375841,0.04518263,157.0,156.99,12.2090413]
["bitfinex-derivatives","SOLF0:USTF0",1749025376339,6.41098263,157.0,156.99,5.8428413]
["bitfinex-derivatives","SOLF0:USTF0",1749025377247,6.41098263,157.0,156.99,13.68003462]
["bitfinex-derivatives","SOLF0:USTF0",1749025378247,0.04518263,157.0,156.99,13.68003462]
["bitfinex-derivatives","SOLF0:USTF0",1749025378546,0.04518263,157.0,156.99,14.20339332]
["bitfinex-derivatives","SOLF0:USTF0",1749025378749,0.04518263,157.0,156.99,20.04623462]
["bitfinex-derivatives","SOLF0:USTF0",1749025378950,0.04518263,157.0,156.99,13.68003462]
["bitfinex-derivatives","SOLF0:USTF0",1749025379349,6.41098263,157.0,156.99,13.68003462]
["bitfinex-derivatives","SOLF0:USTF0",1749025381151,6.41098263,157.0,156.99,11.57316922]
["bitfinex-derivatives","SOLF0:USTF0",1749025381358,6.41098263,157.0,156.99,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025381653,6.41098263,157.0,156.99,17.93936922]
["bitfinex-derivatives","SOLF0:USTF0",1749025381654,0.04518263,157.0,156.99,17.93936922]
["bitfinex-derivatives","SOLF0:USTF0",1749025383658,0.04518263,157.0,156.99,17.96449269]
["bitfinex-derivatives","SOLF0:USTF0",1749025384150,0.04518263,157.0,156.99,10.1021759]
["bitfinex-derivatives","SOLF0:USTF0",1749025384351,0.04518263,157.0,156.99,17.96413871]
["bitfinex-derivatives","SOLF0:USTF0",1749025388263,0.04518263,157.0,156.99,10.1021759]
["bitfinex-derivatives","SOLF0:USTF0",1749025391057,0.04518263,157.0,156.99,21.85796589]
["bitfinex-derivatives","SOLF0:USTF0",1749025391258,8.1388759,157.07,157.02,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749025391563,8.1388759,157.07,157.04,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025391765,6.3637,157.05,157.04,9.63739039]
["bitfinex-derivatives","SOLF0:USTF0",1749025394257,6.3635,157.06,157.04,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025394458,6.3635,157.06,157.05,16.58758753]
["bitfinex-derivatives","SOLF0:USTF0",1749025394653,6.3635,157.06,157.05,9.63487527]
["bitfinex-derivatives","SOLF0:USTF0",1749025395061,6.3635,157.06,157.05,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025395964,6.3638,157.05,157.03,14.2798472]
["bitfinex-derivatives","SOLF0:USTF0",1749025396168,6.3638,157.05,157.04,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025396471,6.3635,157.06,157.04,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025396662,6.3635,157.06,157.05,9.63232068]
["bitfinex-derivatives","SOLF0:USTF0",1749025397565,6.3635,157.06,157.05,5.89634478]
["bitfinex-derivatives","SOLF0:USTF0",1749025397766,6.3635,157.06,157.05,9.63232068]
["bitfinex-derivatives","SOLF0:USTF0",1749025399072,2.1378,157.08,157.05,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025399275,2.1378,157.08,157.06,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025399566,5.8737759,157.08,157.05,5.89425406]
["bitfinex-derivatives","SOLF0:USTF0",1749025399973,2.1378,157.08,157.05,5.89425406]
["bitfinex-derivatives","SOLF0:USTF0",1749025400172,6.3633,157.06,157.05,9.63022996]
["bitfinex-derivatives","SOLF0:USTF0",1749025401463,6.3633,157.06,157.05,5.89425406]
["bitfinex-derivatives","SOLF0:USTF0",1749025401665,6.3633,157.06,157.05,9.63022996]
["bitfinex-derivatives","SOLF0:USTF0",1749025401870,6.3633,157.06,157.05,5.89425406]
["bitfinex-derivatives","SOLF0:USTF0",1749025402073,6.3633,157.06,157.05,9.63022996]
["bitfinex-derivatives","SOLF0:USTF0",1749025402267,6.3633,157.06,157.05,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025402572,6.3633,157.06,157.05,9.63022996]
["bitfinex-derivatives","SOLF0:USTF0",1749025403775,6.3633,157.06,157.05,9.62736123]
["bitfinex-derivatives","SOLF0:USTF0",1749025404177,6.3633,157.06,157.05,9.62715703]
["bitfinex-derivatives","SOLF0:USTF0",1749025405973,6.363,157.07,157.05,15.99085703]
["bitfinex-derivatives","SOLF0:USTF0",1749025406271,6.363,157.07,157.06,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025408972,6.3624,157.09,157.06,9.61732806]
["bitfinex-derivatives","SOLF0:USTF0",1749025409163,153.58430841,157.13,157.08,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025409368,153.58430841,157.13,157.09,3.7813225]
["bitfinex-derivatives","SOLF0:USTF0",1749025409571,6.3617,157.1,157.09,3.7813225]
["bitfinex-derivatives","SOLF0:USTF0",1749025410768,6.3617,157.1,157.09,9.66029583]
["bitfinex-derivatives","SOLF0:USTF0",1749025410977,6.3615,157.11,157.09,3.7813225]
["bitfinex-derivatives","SOLF0:USTF0",1749025411277,149.84833251,157.13,157.1,9.60705974]
["bitfinex-derivatives","SOLF0:USTF0",1749025411475,156.20883251,157.13,157.12,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025411779,149.84833251,157.13,157.11,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025411973,6.3609,157.12,157.11,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025412370,149.84833251,157.13,157.1,5.86697251]
["bitfinex-derivatives","SOLF0:USTF0",1749025412575,6.3613,157.11,157.1,3.7359759]
["bitfinex-derivatives","SOLF0:USTF0",1749025412874,6.3613,157.11,157.1,9.60294841]
["bitfinex-derivatives","SOLF0:USTF0",1749025413272,6.3613,157.11,157.09,11.74283781]
["bitfinex-derivatives","SOLF0:USTF0",1749025414584,6.3613,157.11,157.09,5.91231911]
["bitfinex-derivatives","SOLF0:USTF0",1749025416176,6.3613,157.11,157.09,5.90265353]
["bitfinex-derivatives","SOLF0:USTF0",1749025417175,6.3617,157.1,157.09,5.90265353]
["bitfinex-derivatives","SOLF0:USTF0",1749025418170,6.3617,157.1,157.09,5.8997885]
["bitfinex-derivatives","SOLF0:USTF0",1749025418372,6.3617,157.1,157.09,0.0453466]
["bitfinex-derivatives","SOLF0:USTF0",1749025422382,6.3633,157.06,157.05,5.85702774]
["bitfinex-derivatives","SOLF0:USTF0",1749025422980,6.3628,157.08,157.05,11.68754644]
["bitfinex-derivatives","SOLF0:USTF0",1749025423280,6.3628,157.08,157.06,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749025423581,0.043873,157.09,157.06,5.85702774]
["bitfinex-derivatives","SOLF0:USTF0",1749025423782,0.043873,157.09,157.06,12.26181]
["bitfinex-derivatives","SOLF0:USTF0",1749025423987,0.043873,157.09,157.06,6.40478226]
["bitfinex-derivatives","SOLF0:USTF0",1749025424183,6.3627,157.08,157.06,6.40478226]
["bitfinex-derivatives","SOLF0:USTF0",1749025424583,0.043873,157.09,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025424785,6.3625,157.08,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025424985,0.043873,157.09,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025425187,5.8743917,157.09,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025425386,0.043873,157.09,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025425982,0.043873,157.09,157.06,5.89955956]
["bitfinex-derivatives","SOLF0:USTF0",1749025426184,6.405973,157.09,157.07,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749025426388,6.405973,157.09,157.06,5.89955956]
["bitfinex-derivatives","SOLF0:USTF0",1749025426791,6.405973,157.09,157.06,12.26265956]
["bitfinex-derivatives","SOLF0:USTF0",1749025428290,6.405973,157.09,157.06,6.40458226]
["bitfinex-derivatives","SOLF0:USTF0",1749025428487,6.405973,157.09,157.06,12.26445834]
["bitfinex-derivatives","SOLF0:USTF0",1749025428683,6.405973,157.09,157.07,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749025429188,0.043873,157.09,157.07,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749025429394,0.043873,157.09,157.08,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749025429989,0.043873,157.09,157.07,18.05309478]
["bitfinex-derivatives","SOLF0:USTF0",1749025431394,6.406073,157.09,157.07,18.05309478]
["bitfinex-derivatives","SOLF0:USTF0",1749025432592,6.406073,157.09,157.07,18.05668174]
["bitfinex-derivatives","SOLF0:USTF0",1749025432991,6.406073,157.09,157.07,11.69398174]
["bitfinex-derivatives","SOLF0:USTF0",1749025433996,6.3625,157.08,157.07,11.69398174]
["bitfinex-derivatives","SOLF0:USTF0",1749025434197,0.043873,157.09,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025434400,0.043873,157.09,157.06,5.9049453]
["bitfinex-derivatives","SOLF0:USTF0",1749025435095,6.3629,157.07,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025439788,6.3629,157.07,157.06,5.91325576]
["bitfinex-derivatives","SOLF0:USTF0",1749025440599,6.3629,157.07,157.06,5.91520053]
["bitfinex-derivatives","SOLF0:USTF0",1749025441897,6.3627,157.08,157.06,5.91520053]
["bitfinex-derivatives","SOLF0:USTF0",1749025442196,0.043873,157.09,157.06,5.91520053]
["bitfinex-derivatives","SOLF0:USTF0",1749025442598,6.3625,157.08,157.07,5.87371827]
["bitfinex-derivatives","SOLF0:USTF0",1749025443295,6.3625,157.08,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025443495,6.3625,157.08,157.07,5.87395417]
["bitfinex-derivatives","SOLF0:USTF0",1749025444401,0.043873,157.09,157.07,5.87395417]
["bitfinex-derivatives","SOLF0:USTF0",1749025444999,6.3625,157.08,157.07,5.87395417]
["bitfinex-derivatives","SOLF0:USTF0",1749025445201,6.3625,157.08,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025445400,6.3625,157.08,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025446303,0.043873,157.09,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025446506,0.043873,157.09,157.08,5.87540609]
["bitfinex-derivatives","SOLF0:USTF0",1749025446905,6.405973,157.09,157.08,5.87540609]
["bitfinex-derivatives","SOLF0:USTF0",1749025447401,5.8743917,157.09,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025447604,6.3629,157.07,157.06,5.91861151]
["bitfinex-derivatives","SOLF0:USTF0",1749025447805,0.043873,157.09,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025448007,0.043873,157.09,157.07,5.87624848]
["bitfinex-derivatives","SOLF0:USTF0",1749025448205,6.3629,157.08,157.07,5.87624848]
["bitfinex-derivatives","SOLF0:USTF0",1749025448909,6.3629,157.07,157.06,5.91773074]
["bitfinex-derivatives","SOLF0:USTF0",1749025449306,6.3629,157.07,157.06,5.91847402]
["bitfinex-derivatives","SOLF0:USTF0",1749025450203,6.3629,157.07,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025450404,6.3627,157.08,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025450601,6.3627,157.08,157.07,5.87796469]
["bitfinex-derivatives","SOLF0:USTF0",1749025451406,0.043873,157.09,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025451601,0.043873,157.09,157.08,5.87750888]
["bitfinex-derivatives","SOLF0:USTF0",1749025452209,6.405973,157.09,157.08,5.87750888]
["bitfinex-derivatives","SOLF0:USTF0",1749025455310,6.3625,157.08,157.07,5.87750888]
["bitfinex-derivatives","SOLF0:USTF0",1749025455708,0.043873,157.09,157.07,5.87854998]
["bitfinex-derivatives","SOLF0:USTF0",1749025455908,6.3625,157.08,157.07,5.87854998]
["bitfinex-derivatives","SOLF0:USTF0",1749025456706,6.3629,157.07,157.06,5.92003224]
["bitfinex-derivatives","SOLF0:USTF0",1749025458109,6.3629,157.07,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025459414,6.3629,157.07,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025459613,6.3627,157.08,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025460613,6.3629,157.07,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025461113,0.043873,157.09,157.06,13.74055362]
["bitfinex-derivatives","SOLF0:USTF0",1749025461313,0.043873,157.09,157.07,7.86855266]
["bitfinex-derivatives","SOLF0:USTF0",1749025461927,0.043873,157.09,157.08,5.8305187]
["bitfinex-derivatives","SOLF0:USTF0",1749025463027,0.043873,157.09,157.07,20.06187136]
["bitfinex-derivatives","SOLF0:USTF0",1749025463229,0.043873,157.09,157.08,7.86855266]
["bitfinex-derivatives","SOLF0:USTF0",1749025466026,6.405973,157.09,157.08,7.86855266]
["bitfinex-derivatives","SOLF0:USTF0",1749025468626,0.043873,157.09,157.08,5.88882802]
["bitfinex-derivatives","SOLF0:USTF0",1749025469027,6.3625,157.08,157.07,5.88882802]
["bitfinex-derivatives","SOLF0:USTF0",1749025470032,6.3629,157.07,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025471635,6.3629,157.07,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025472835,6.3629,157.07,157.06,5.93146527]
["bitfinex-derivatives","SOLF0:USTF0",1749025475134,6.3629,157.07,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025475938,6.3629,157.07,157.06,5.93146527]
["bitfinex-derivatives","SOLF0:USTF0",1749025476238,6.3629,157.07,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025480937,6.3627,157.08,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025481140,0.043873,157.09,157.06,7.91003492]
["bitfinex-derivatives","SOLF0:USTF0",1749025481338,0.043873,157.09,157.08,5.88872219]
["bitfinex-derivatives","SOLF0:USTF0",1749025481537,6.3625,157.08,157.07,5.88872219]
["bitfinex-derivatives","SOLF0:USTF0",1749025482140,6.3629,157.07,157.06,5.93020445]
["bitfinex-derivatives","SOLF0:USTF0",1749025484339,6.3629,157.07,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025484340,12.1934187,157.07,157.06,0.04148226]
["bitfinex-derivatives","SOLF0:USTF0",1749025485838,12.1934187,157.07,157.06,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025487239,6.3629,157.07,157.06,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025487846,12.1934187,157.07,157.06,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025491640,6.3629,157.07,157.06,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025495753,6.3627,157.08,157.06,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025496048,0.043873,157.09,157.06,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025496263,0.043873,157.09,157.07,5.88087447]
["bitfinex-derivatives","SOLF0:USTF0",1749025496552,0.043873,157.09,157.07,5.87629257]
["bitfinex-derivatives","SOLF0:USTF0",1749025496944,0.043873,157.09,157.07,12.23919257]
["bitfinex-derivatives","SOLF0:USTF0",1749025497153,6.405973,157.09,157.07,12.23919257]
["bitfinex-derivatives","SOLF0:USTF0",1749025497349,0.043873,157.09,157.08,5.87629257]
["bitfinex-derivatives","SOLF0:USTF0",1749025498156,0.043873,157.09,157.08,12.23879257]
["bitfinex-derivatives","SOLF0:USTF0",1749025500253,0.043873,157.09,157.08,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749025500554,6.3611,157.12,157.07,13.69907136]
["bitfinex-derivatives","SOLF0:USTF0",1749025500752,8.0315187,157.17,157.1,11.70157177]
["bitfinex-derivatives","SOLF0:USTF0",1749025501150,6.3608,157.13,157.1,18.06317177]
["bitfinex-derivatives","SOLF0:USTF0",1749025501552,6.40497638,157.13,157.1,18.11113764]
["bitfinex-derivatives","SOLF0:USTF0",1749025502452,0.04417638,157.13,157.1,11.74953764]
["bitfinex-derivatives","SOLF0:USTF0",1749025502652,0.04417638,157.13,157.12,5.8305187]
["bitfinex-derivatives","SOLF0:USTF0",1749025503056,0.04417638,157.13,157.12,12.1914187]
["bitfinex-derivatives","SOLF0:USTF0",1749025503249,2.54455928,157.21,157.12,5.8305187]
["bitfinex-derivatives","SOLF0:USTF0",1749025503452,5.8305187,157.2,157.12,11.69595292]
["bitfinex-derivatives","SOLF0:USTF0",1749025504049,6.3595,157.16,157.12,18.05655292]
["bitfinex-derivatives","SOLF0:USTF0",1749025504556,5.8305187,157.2,157.12,18.10144567]
["bitfinex-derivatives","SOLF0:USTF0",1749025504945,8.37507798,157.21,157.14,5.8305187]
["bitfinex-derivatives","SOLF0:USTF0",1749025505149,5.8305187,157.19,157.16,0.04133432]
["bitfinex-derivatives","SOLF0:USTF0",1749025505345,6.3589,157.17,157.16,0.04133432]
["bitfinex-derivatives","SOLF0:USTF0",1749025506357,2.54455928,157.21,157.16,0.04133432]
["bitfinex-derivatives","SOLF0:USTF0",1749025507951,6.3587,157.18,157.16,0.04133432]
["bitfinex-derivatives","SOLF0:USTF0",1749025508159,2.54455928,157.21,157.16,0.04133432]
["bitfinex-derivatives","SOLF0:USTF0",1749025509160,6.3589,157.17,157.16,0.04133432]
["bitfinex-derivatives","SOLF0:USTF0",1749025511750,6.3589,157.17,157.16,3.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025514661,12.1894187,157.17,157.16,3.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025517367,6.3622,157.09,157.07,8.07124861]
["bitfinex-derivatives","SOLF0:USTF0",1749025517667,6.3622,157.09,157.07,8.0581187]
["bitfinex-derivatives","SOLF0:USTF0",1749025517862,6.3619,157.1,157.07,8.0581187]
["bitfinex-derivatives","SOLF0:USTF0",1749025518166,5.8305187,157.13,157.07,13.90176731]
["bitfinex-derivatives","SOLF0:USTF0",1749025518566,6.3616,157.11,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025519172,6.3618,157.1,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025520470,6.3618,157.1,157.09,6.9451399]
["bitfinex-derivatives","SOLF0:USTF0",1749025520664,6.3618,157.1,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025520872,6.3621,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025521072,0.04133432,157.12,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025521369,6.362,157.1,157.09,6.9481478]
["bitfinex-derivatives","SOLF0:USTF0",1749025521567,6.362,157.1,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025522566,6.362,157.1,157.09,6.95754709]
["bitfinex-derivatives","SOLF0:USTF0",1749025522869,6.362,157.1,157.09,6.95748455]
["bitfinex-derivatives","SOLF0:USTF0",1749025523172,6.362,157.1,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025523374,6.362,157.1,157.08,6.41054757]
["bitfinex-derivatives","SOLF0:USTF0",1749025523568,6.362,157.1,157.09,6.95752809]
["bitfinex-derivatives","SOLF0:USTF0",1749025523774,6.362,157.1,157.09,6.95759063]
["bitfinex-derivatives","SOLF0:USTF0",1749025523976,6.362,157.1,157.08,6.41054757]
["bitfinex-derivatives","SOLF0:USTF0",1749025524167,0.04133432,157.12,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025524368,0.04133432,157.12,157.09,6.95754709]
["bitfinex-derivatives","SOLF0:USTF0",1749025524569,6.3621,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025524766,6.3621,157.09,157.08,7.00954618]
["bitfinex-derivatives","SOLF0:USTF0",1749025524977,6.3621,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025525172,6.3621,157.09,157.08,7.01058299]
["bitfinex-derivatives","SOLF0:USTF0",1749025525373,6.3621,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025525676,6.3621,157.09,157.08,7.01092321]
["bitfinex-derivatives","SOLF0:USTF0",1749025525977,6.3621,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025526171,6.3621,157.09,157.08,7.01107666]
["bitfinex-derivatives","SOLF0:USTF0",1749025526477,6.3621,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025528572,6.3621,157.09,157.08,7.02625285]
["bitfinex-derivatives","SOLF0:USTF0",1749025528770,6.3621,157.09,157.08,7.02673282]
["bitfinex-derivatives","SOLF0:USTF0",1749025529081,6.3621,157.09,157.08,7.02738455]
["bitfinex-derivatives","SOLF0:USTF0",1749025529376,6.3621,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025529676,6.3621,157.09,157.08,7.02777095]
["bitfinex-derivatives","SOLF0:USTF0",1749025530081,12.1926187,157.09,157.08,7.02874137]
["bitfinex-derivatives","SOLF0:USTF0",1749025530481,12.1926187,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025530678,12.1926187,157.09,157.08,7.02866862]
["bitfinex-derivatives","SOLF0:USTF0",1749025530879,12.1926187,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025531076,12.1926187,157.09,157.08,7.02879493]
["bitfinex-derivatives","SOLF0:USTF0",1749025531280,12.1926187,157.09,157.08,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1749025531987,12.1926187,157.09,157.08,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025535378,6.3621,157.09,157.08,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025554395,12.1905187,157.09,157.03,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025554599,5.83993173,157.04,156.94,5.83993173]
["bitfinex-derivatives","SOLF0:USTF0",1749025554793,5.83993173,157.02,156.92,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749025554989,143.14516751,157.06,156.92,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749025554990,6.3685,156.94,156.92,10.13933173]
["bitfinex-derivatives","SOLF0:USTF0",1749025555193,5.83993173,157.0,156.92,10.13933173]
["bitfinex-derivatives","SOLF0:USTF0",1749025555498,0.045634,156.98,156.94,0.04671442]
["bitfinex-derivatives","SOLF0:USTF0",1749025556890,6.3671,156.97,156.94,0.04671442]
["bitfinex-derivatives","SOLF0:USTF0",1749025557597,6.412334,156.98,156.94,6.41481442]
["bitfinex-derivatives","SOLF0:USTF0",1749025558104,0.045634,156.98,156.96,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749025558301,0.045634,156.98,156.96,12.20703173]
["bitfinex-derivatives","SOLF0:USTF0",1749025558597,0.045634,156.98,156.96,5.83993173]
["bitfinex-derivatives","SOLF0:USTF0",1749025559096,0.045634,156.98,156.97,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749025559898,5.83993173,157.04,156.98,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749025560098,5.83993173,157.04,156.98,12.20633173]
["bitfinex-derivatives","SOLF0:USTF0",1749025560602,5.83993173,157.04,156.98,5.83993173]
["bitfinex-derivatives","SOLF0:USTF0",1749025560804,0.04307046,157.03,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025560995,6.3656,157.01,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025561304,0.04307046,157.03,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025561501,6.3656,157.01,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025563598,6.3658,157.0,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025563995,5.88300219,157.03,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025564402,6.3654,157.01,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025564604,5.88300219,157.03,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025565106,6.3654,157.01,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025567210,6.3658,157.0,156.99,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1749025574815,6.3658,157.0,156.99,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749025575710,12.20573173,157.0,156.99,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749025578518,6.3658,157.0,156.99,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749025578814,12.20573173,157.0,156.99,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749025579407,6.3658,157.0,156.99,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749025582016,12.20573173,157.0,156.99,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749025598126,12.20573173,157.0,156.92,7.8165125]
["bitfinex-derivatives","SOLF0:USTF0",1749025598326,12.20573173,157.0,156.9,7.8165125]
["bitfinex-derivatives","SOLF0:USTF0",1749025598327,5.83993173,156.95,156.9,7.8165125]
["bitfinex-derivatives","SOLF0:USTF0",1749025598535,5.83993173,156.93,156.87,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1749025598727,6.3706,156.88,156.87,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1749025599236,0.04718719,156.89,156.87,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1749025599529,0.04710519,156.9,156.87,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1749025600322,0.04710519,156.9,156.87,7.93693173]
["bitfinex-derivatives","SOLF0:USTF0",1749025600725,0.04710519,156.9,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749025601326,12.7308,157.01,156.89,5.83993173]
["bitfinex-derivatives","SOLF0:USTF0",1749025601526,5.83993173,156.97,156.89,5.83993173]
["bitfinex-derivatives","SOLF0:USTF0",1749025601732,6.3679,156.95,156.89,5.83993173]
["bitfinex-derivatives","SOLF0:USTF0",1749025601925,6.3679,156.95,156.9,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1749025602127,5.83993173,156.97,156.9,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1749025602328,0.04265116,156.95,156.92,0.04601914]
["bitfinex-derivatives","SOLF0:USTF0",1749025603025,0.04265116,156.95,156.93,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749025603231,136.26401024,157.0,156.94,156.6477096]
["bitfinex-derivatives","SOLF0:USTF0",1749025603537,35.80985842,157.0,156.99,32.73480353]
["bitfinex-derivatives","SOLF0:USTF0",1749025603736,35.80985842,157.0,156.96,111.77856424]
["bitfinex-derivatives","SOLF0:USTF0",1749025604434,35.80985842,157.0,156.96,111.82673129]
["bitfinex-derivatives","SOLF0:USTF0",1749025604625,5.83993173,156.97,156.96,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749025604831,12.20693173,156.97,156.96,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749025605137,5.83993173,156.97,156.96,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749025605332,35.80985842,157.0,156.96,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749025605535,41.64979015,157.0,156.96,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749025605935,41.64979015,157.0,156.96,6.41536705]
["bitfinex-derivatives","SOLF0:USTF0",1749025605936,6.366,157.0,156.96,6.41536705]
["bitfinex-derivatives","SOLF0:USTF0",1749025606338,6.366,157.0,156.96,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749025606637,5.83993173,157.03,156.96,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749025607239,6.3657,157.01,156.97,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749025608138,6.3658,157.0,156.97,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749025608824,6.3655,157.01,156.97,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749025609331,6.3655,157.01,156.98,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749025609534,2.2253,157.04,156.97,5.83993173]
["bitfinex-derivatives","SOLF0:USTF0",1749025609535,6.3651,157.02,156.97,5.83993173]
["bitfinex-derivatives","SOLF0:USTF0",1749025609842,6.3651,157.02,156.99,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749025611335,5.83993173,157.04,156.99,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749025611336,6.3654,157.01,156.99,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749025611537,5.83993173,157.04,156.98,6.41493381]
["bitfinex-derivatives","SOLF0:USTF0",1749025611735,6.3659,157.0,156.98,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1749025612536,6.3659,157.0,156.99,4.54667448]
["bitfinex-derivatives","SOLF0:USTF0",1749025612733,5.83993173,157.02,156.99,72.53275257]
["bitfinex-derivatives","SOLF0:USTF0",1749025613036,5.83993173,157.02,157.0,72.53275257]
["bitfinex-derivatives","SOLF0:USTF0",1749025613229,5.83993173,157.02,157.01,72.53275257]
["bitfinex-derivatives","SOLF0:USTF0",1749025613434,5.83993173,157.02,157.01,117.17225341]
["bitfinex-derivatives","SOLF0:USTF0",1749025614138,12.20483173,157.02,157.01,117.17225341]
["bitfinex-derivatives","SOLF0:USTF0",1749025614529,6.3649,157.02,157.01,117.17225341]
["bitfinex-derivatives","SOLF0:USTF0",1749025615434,5.83993173,157.03,157.01,117.16039359]
["bitfinex-derivatives","SOLF0:USTF0",1749025615635,5.83993173,157.03,157.02,42.31671786]
["bitfinex-derivatives","SOLF0:USTF0",1749025616335,12.20443173,157.03,157.02,42.31671786]
["bitfinex-derivatives","SOLF0:USTF0",1749025619439,12.20443173,157.03,157.02,86.94435888]
["bitfinex-derivatives","SOLF0:USTF0",1749025619744,12.20443173,157.03,157.02,117.14580478]
["bitfinex-derivatives","SOLF0:USTF0",1749025622047,12.20443173,157.03,157.02,42.31671786]
["bitfinex-derivatives","SOLF0:USTF0",1749025622946,12.20443173,157.03,157.02,117.1457987]
["bitfinex-derivatives","SOLF0:USTF0",1749025623343,3.14399979,157.03,157.02,72.51815768]
["bitfinex-derivatives","SOLF0:USTF0",1749025623549,3.14399979,157.03,157.02,42.31671786]
["bitfinex-derivatives","SOLF0:USTF0",1749025629244,3.14399979,157.03,157.02,27.20870051]
["bitfinex-derivatives","SOLF0:USTF0",1749025629452,6.3645,157.03,157.02,3.71361933]
["bitfinex-derivatives","SOLF0:USTF0",1749025629952,5.83993173,157.04,157.01,11.14085801]
["bitfinex-derivatives","SOLF0:USTF0",1749025630146,12.20403173,157.04,157.03,3.71369718]
["bitfinex-derivatives","SOLF0:USTF0",1749025630353,12.20403173,157.04,157.03,7.57746187]
["bitfinex-derivatives","SOLF0:USTF0",1749025630651,12.20403173,157.04,157.03,3.86376469]
["bitfinex-derivatives","SOLF0:USTF0",1749025631649,11.67986346,157.04,156.96,29.70895469]
["bitfinex-derivatives","SOLF0:USTF0",1749025631857,5.83993173,156.99,156.97,3.86489206]
["bitfinex-derivatives","SOLF0:USTF0",1749025632056,5.83993173,157.01,156.98,3.86489206]
["bitfinex-derivatives","SOLF0:USTF0",1749025632241,6.3658,157.0,156.99,3.86489206]
["bitfinex-derivatives","SOLF0:USTF0",1749025632645,6.3658,157.0,156.98,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749025632646,6.3662,156.99,156.98,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749025632849,12.20613173,156.99,156.98,3.69418026]
["bitfinex-derivatives","SOLF0:USTF0",1749025633446,12.20613173,156.99,156.98,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749025634060,12.20613173,156.99,156.98,3.69478571]
["bitfinex-derivatives","SOLF0:USTF0",1749025640059,12.20613173,156.99,156.98,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025640260,6.3682,156.94,156.93,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1749025640459,5.83993173,156.99,156.93,7.78863946]
["bitfinex-derivatives","SOLF0:USTF0",1749025640660,5.83993173,156.95,156.94,3.65553946]
["bitfinex-derivatives","SOLF0:USTF0",1749025641161,12.20773173,156.95,156.94,3.65553946]
["bitfinex-derivatives","SOLF0:USTF0",1749025642759,6.3678,156.95,156.94,3.65553946]
["bitfinex-derivatives","SOLF0:USTF0",1749025643166,0.04468436,156.96,156.94,3.65553946]
["bitfinex-derivatives","SOLF0:USTF0",1749025643167,6.41228436,156.96,156.94,3.65553946]
["bitfinex-derivatives","SOLF0:USTF0",1749025643361,6.41228436,156.96,156.95,3.65553946]
["bitfinex-derivatives","SOLF0:USTF0",1749025644758,6.368,156.95,156.93,0.04869379]
["bitfinex-derivatives","SOLF0:USTF0",1749025645061,6.368,156.95,156.94,3.53771659]
["bitfinex-derivatives","SOLF0:USTF0",1749025648358,6.3682,156.94,156.93,0.04869379]
["bitfinex-derivatives","SOLF0:USTF0",1749025648666,6.3682,156.94,156.93,3.58517222]
["bitfinex-derivatives","SOLF0:USTF0",1749025648861,6.3682,156.94,156.93,0.04869379]
["bitfinex-derivatives","SOLF0:USTF0",1749025650067,12.20813173,156.94,156.93,0.04869379]
["bitfinex-derivatives","SOLF0:USTF0",1749025656787,6.3694,156.91,156.9,3.53606758]
["bitfinex-derivatives","SOLF0:USTF0",1749025656987,5.83993173,156.9,156.84,253.23923381]
["bitfinex-derivatives","SOLF0:USTF0",1749025657288,6.3704,156.89,156.85,9.90825641]
["bitfinex-derivatives","SOLF0:USTF0",1749025657484,6.3704,156.89,156.86,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025657690,6.3704,156.89,156.87,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025657879,6.41524057,156.89,156.88,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025659882,0.04484057,156.89,156.88,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025660279,6.41504057,156.89,156.88,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025667185,0.04484057,156.89,156.88,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025667694,0.04484057,156.89,156.88,14.6909436]
["bitfinex-derivatives","SOLF0:USTF0",1749025671201,6.41504057,156.89,156.88,14.6909436]
["bitfinex-derivatives","SOLF0:USTF0",1749025671396,6.41504057,156.89,156.88,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025671595,6.41504057,156.89,156.88,14.6909436]
["bitfinex-derivatives","SOLF0:USTF0",1749025672395,6.41504057,156.89,156.88,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025672594,6.41504057,156.89,156.88,14.6909436]
["bitfinex-derivatives","SOLF0:USTF0",1749025674794,145.78660566,156.96,156.88,20.53087533]
["bitfinex-derivatives","SOLF0:USTF0",1749025674994,145.78660566,156.96,156.9,11.15428719]
["bitfinex-derivatives","SOLF0:USTF0",1749025674995,151.62653739,156.96,156.9,11.15428719]
["bitfinex-derivatives","SOLF0:USTF0",1749025675199,151.62653739,156.96,156.91,14.6909436]
["bitfinex-derivatives","SOLF0:USTF0",1749025675396,6.368,156.95,156.92,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025675601,6.368,156.95,156.93,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025675900,6.368,156.95,156.94,3.53665641]
["bitfinex-derivatives","SOLF0:USTF0",1749025680408,151.66694562,156.96,156.92,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025680409,6.3686,156.93,156.92,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025680706,12.20853173,156.93,156.92,3.54381509]
["bitfinex-derivatives","SOLF0:USTF0",1749025681106,12.20853173,156.93,156.92,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025683510,12.20853173,156.93,156.92,3.5455606]
["bitfinex-derivatives","SOLF0:USTF0",1749025683710,12.20853173,156.93,156.92,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025687313,6.3686,156.93,156.92,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025687504,6.3686,156.93,156.92,3.54551663]
["bitfinex-derivatives","SOLF0:USTF0",1749025691819,6.3686,156.93,156.92,7.27425958]
["bitfinex-derivatives","SOLF0:USTF0",1749025695113,12.20853173,156.93,156.92,7.27425958]
["bitfinex-derivatives","SOLF0:USTF0",1749025695314,12.20853173,156.93,156.92,3.54551663]
["bitfinex-derivatives","SOLF0:USTF0",1749025696012,5.83993173,156.93,156.88,11.15428719]
["bitfinex-derivatives","SOLF0:USTF0",1749025696216,5.83993173,156.91,156.89,3.54659871]
["bitfinex-derivatives","SOLF0:USTF0",1749025696417,5.83993173,156.91,156.9,3.54659871]
["bitfinex-derivatives","SOLF0:USTF0",1749025697108,12.20933173,156.91,156.9,3.54659871]
["bitfinex-derivatives","SOLF0:USTF0",1749025698916,0.04793893,156.92,156.9,3.54659871]
["bitfinex-derivatives","SOLF0:USTF0",1749025699116,0.04793893,156.92,156.91,3.54659871]
["bitfinex-derivatives","SOLF0:USTF0",1749025699615,6.41693893,156.92,156.91,3.54659871]
["bitfinex-derivatives","SOLF0:USTF0",1749025700829,6.3698,156.9,156.89,0.04372776]
["bitfinex-derivatives","SOLF0:USTF0",1749025701122,6.3698,156.9,156.89,3.50459854]
["bitfinex-derivatives","SOLF0:USTF0",1749025703817,6.3694,156.91,156.89,3.50459854]
["bitfinex-derivatives","SOLF0:USTF0",1749025704021,0.04793893,156.92,156.9,3.46087078]
["bitfinex-derivatives","SOLF0:USTF0",1749025704215,0.04793893,156.92,156.91,3.46087078]
["bitfinex-derivatives","SOLF0:USTF0",1749025704518,6.41733893,156.92,156.91,3.46087078]
["bitfinex-derivatives","SOLF0:USTF0",1749025706125,6.3696,156.91,156.89,0.04372776]
["bitfinex-derivatives","SOLF0:USTF0",1749025706325,6.3696,156.91,156.9,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025719437,12.20953173,156.91,156.9,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025724636,6.3696,156.91,156.9,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025727139,10.11116802,156.91,156.9,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025728643,6.3696,156.91,156.9,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025728839,10.11116802,156.91,156.9,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025729741,10.11116802,156.91,156.9,28.76132976]
["bitfinex-derivatives","SOLF0:USTF0",1749025730545,10.11116802,156.91,156.9,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025732542,6.41713893,156.92,156.9,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025732746,3.78950695,156.92,156.91,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025733450,10.15850695,156.92,156.91,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025742647,6.41693893,156.92,156.91,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025742951,10.15850695,156.92,156.91,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025755668,6.41693893,156.92,156.91,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025755869,10.15850695,156.92,156.91,7.19805751]
["bitfinex-derivatives","SOLF0:USTF0",1749025757262,6.41693893,156.92,156.91,7.19805751]
["bitfinex-derivatives","SOLF0:USTF0",1749025757565,10.15850695,156.92,156.91,7.19805751]
["bitfinex-derivatives","SOLF0:USTF0",1749025759267,10.15850695,156.92,156.91,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025760061,7.07785187,156.99,156.91,32.23356767]
["bitfinex-derivatives","SOLF0:USTF0",1749025760371,3.73942265,156.95,156.93,3.73792692]
["bitfinex-derivatives","SOLF0:USTF0",1749025760565,1.10923405,156.99,156.94,3.46012705]
["bitfinex-derivatives","SOLF0:USTF0",1749025760764,6.3681,156.94,156.93,3.73792692]
["bitfinex-derivatives","SOLF0:USTF0",1749025760974,10.10752265,156.94,156.93,7.20465613]
["bitfinex-derivatives","SOLF0:USTF0",1749025762967,10.10752265,156.94,156.93,14.1838662]
["bitfinex-derivatives","SOLF0:USTF0",1749025763167,10.10752265,156.94,156.93,3.46672921]
["bitfinex-derivatives","SOLF0:USTF0",1749025763376,10.10752265,156.94,156.93,7.20465613]
["bitfinex-derivatives","SOLF0:USTF0",1749025763579,10.10752265,156.94,156.93,3.46672921]
["bitfinex-derivatives","SOLF0:USTF0",1749025769584,6.4082494,156.95,156.93,3.46672921]
["bitfinex-derivatives","SOLF0:USTF0",1749025769783,6.4082494,156.95,156.94,3.46672921]
["bitfinex-derivatives","SOLF0:USTF0",1749025771270,6.4082494,156.95,156.94,7.20465613]
["bitfinex-derivatives","SOLF0:USTF0",1749025771271,10.14767205,156.95,156.94,7.20465613]
["bitfinex-derivatives","SOLF0:USTF0",1749025771477,10.14767205,156.95,156.94,3.46672921]
["bitfinex-derivatives","SOLF0:USTF0",1749025772187,6.3685,156.93,156.92,3.78313558]
["bitfinex-derivatives","SOLF0:USTF0",1749025772382,10.10792265,156.93,156.92,3.50584597]
["bitfinex-derivatives","SOLF0:USTF0",1749025773584,10.10792265,156.93,156.92,0.04520866]
["bitfinex-derivatives","SOLF0:USTF0",1749025776785,6.3697,156.9,156.89,3.46388543]
["bitfinex-derivatives","SOLF0:USTF0",1749025777087,10.10912265,156.9,156.89,3.46388543]
["bitfinex-derivatives","SOLF0:USTF0",1749025777984,10.10912265,156.9,156.88,0.04689019]
["bitfinex-derivatives","SOLF0:USTF0",1749025777985,6.3702,156.89,156.88,0.04689019]
["bitfinex-derivatives","SOLF0:USTF0",1749025778189,6.3702,156.89,156.88,3.51115835]
["bitfinex-derivatives","SOLF0:USTF0",1749025778190,10.10962265,156.89,156.88,3.51115835]
["bitfinex-derivatives","SOLF0:USTF0",1749025779177,3.73942265,156.9,156.88,3.51115835]
["bitfinex-derivatives","SOLF0:USTF0",1749025779378,0.04717656,156.91,156.89,3.46354682]
["bitfinex-derivatives","SOLF0:USTF0",1749025779579,6.3702,156.89,156.88,0.04689019]
["bitfinex-derivatives","SOLF0:USTF0",1749025779887,10.10962265,156.89,156.88,3.51037605]
["bitfinex-derivatives","SOLF0:USTF0",1749025792303,6.3702,156.89,156.88,3.51037605]
["bitfinex-derivatives","SOLF0:USTF0",1749025792497,10.10962265,156.89,156.88,3.51037605]
["bitfinex-derivatives","SOLF0:USTF0",1749025792702,10.10962265,156.89,156.88,0.04689019]
["bitfinex-derivatives","SOLF0:USTF0",1749025795607,10.10962265,156.89,156.88,2.64713351]
["bitfinex-derivatives","SOLF0:USTF0",1749025795804,10.10962265,156.89,156.88,0.04689019]
["bitfinex-derivatives","SOLF0:USTF0",1749025796004,10.10962265,156.89,156.88,2.64654631]
["bitfinex-derivatives","SOLF0:USTF0",1749025796406,10.10962265,156.89,156.88,5.24619449]
["bitfinex-derivatives","SOLF0:USTF0",1749025796699,10.10962265,156.89,156.88,2.64654631]
["bitfinex-derivatives","SOLF0:USTF0",1749025798201,10.10962265,156.89,156.88,5.24635806]
["bitfinex-derivatives","SOLF0:USTF0",1749025798807,10.10962265,156.89,156.88,2.64654631]
["bitfinex-derivatives","SOLF0:USTF0",1749025800305,10.10962265,156.89,156.88,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025800502,6.3718,156.85,156.84,3.73792692]
["bitfinex-derivatives","SOLF0:USTF0",1749025800706,10.11122265,156.85,156.84,3.73792692]
["bitfinex-derivatives","SOLF0:USTF0",1749025801711,6.3718,156.85,156.84,3.73792692]
["bitfinex-derivatives","SOLF0:USTF0",1749025801910,10.11122265,156.85,156.84,3.73792692]
["bitfinex-derivatives","SOLF0:USTF0",1749025802614,10.11122265,156.85,156.83,0.04741101]
["bitfinex-derivatives","SOLF0:USTF0",1749025802915,6.41288234,156.86,156.83,0.04741101]
["bitfinex-derivatives","SOLF0:USTF0",1749025803299,0.04128234,156.86,156.83,3.78683366]
["bitfinex-derivatives","SOLF0:USTF0",1749025803503,0.04128234,156.86,156.84,3.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1749025804204,0.04128234,156.86,156.83,6.41971101]
["bitfinex-derivatives","SOLF0:USTF0",1749025804410,0.04128234,156.86,156.84,3.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1749025804911,6.41268234,156.86,156.84,3.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1749025806611,6.3718,156.85,156.84,3.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1749025807212,6.3718,156.85,156.84,32.27343846]
["bitfinex-derivatives","SOLF0:USTF0",1749025807614,6.3718,156.85,156.84,21.07062368]
["bitfinex-derivatives","SOLF0:USTF0",1749025808515,6.3718,156.85,156.84,17.33120103]
["bitfinex-derivatives","SOLF0:USTF0",1749025811015,6.41278234,156.86,156.84,17.33120103]
["bitfinex-derivatives","SOLF0:USTF0",1749025811316,0.04128234,156.86,156.84,21.07062368]
["bitfinex-derivatives","SOLF0:USTF0",1749025811918,6.3718,156.85,156.84,21.07062368]
["bitfinex-derivatives","SOLF0:USTF0",1749025812217,0.04128234,156.86,156.84,21.07062368]
["bitfinex-derivatives","SOLF0:USTF0",1749025812218,0.04128234,156.86,156.84,47.2053738]
["bitfinex-derivatives","SOLF0:USTF0",1749025812410,0.04128234,156.86,156.85,28.54618388]
["bitfinex-derivatives","SOLF0:USTF0",1749025812615,0.04128234,156.86,156.85,14.6792671]
["bitfinex-derivatives","SOLF0:USTF0",1749025812919,0.04128234,156.86,156.85,28.54618388]
["bitfinex-derivatives","SOLF0:USTF0",1749025813114,0.04128234,156.86,156.85,14.6792671]
["bitfinex-derivatives","SOLF0:USTF0",1749025813315,0.04128234,156.86,156.85,28.54618388]
["bitfinex-derivatives","SOLF0:USTF0",1749025814623,5.94834208,156.96,156.85,38.65740653]
["bitfinex-derivatives","SOLF0:USTF0",1749025814919,3.73942265,156.88,156.87,3.73784019]
["bitfinex-derivatives","SOLF0:USTF0",1749025815117,10.11022265,156.88,156.87,7.20212444]
["bitfinex-derivatives","SOLF0:USTF0",1749025817023,6.3708,156.88,156.87,7.20212444]
["bitfinex-derivatives","SOLF0:USTF0",1749025817228,10.11022265,156.88,156.87,7.20212444]
["bitfinex-derivatives","SOLF0:USTF0",1749025818221,6.3708,156.88,156.87,7.20212444]
["bitfinex-derivatives","SOLF0:USTF0",1749025818431,10.11022265,156.88,156.87,7.20212444]
["bitfinex-derivatives","SOLF0:USTF0",1749025819322,6.3708,156.88,156.87,7.20212444]
["bitfinex-derivatives","SOLF0:USTF0",1749025819520,10.11022265,156.88,156.87,7.20212444]
["bitfinex-derivatives","SOLF0:USTF0",1749025819726,3.73942265,156.88,156.87,7.20212444]
["bitfinex-derivatives","SOLF0:USTF0",1749025820028,10.15048679,156.89,156.87,7.20211794]
["bitfinex-derivatives","SOLF0:USTF0",1749025820228,10.15048679,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025820624,3.78008679,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025820831,3.78008679,156.89,156.88,7.20211794]
["bitfinex-derivatives","SOLF0:USTF0",1749025821524,10.15028679,156.89,156.88,7.20211794]
["bitfinex-derivatives","SOLF0:USTF0",1749025821724,0.04066414,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025822328,6.41086414,156.89,156.88,7.20150565]
["bitfinex-derivatives","SOLF0:USTF0",1749025822731,6.41086414,156.89,156.88,7.20155935]
["bitfinex-derivatives","SOLF0:USTF0",1749025823330,6.41086414,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025823729,6.41086414,156.89,156.88,7.2015135]
["bitfinex-derivatives","SOLF0:USTF0",1749025825131,6.41086414,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025826025,6.41086414,156.89,156.88,7.20122591]
["bitfinex-derivatives","SOLF0:USTF0",1749025826934,6.41086414,156.89,156.88,32.00056558]
["bitfinex-derivatives","SOLF0:USTF0",1749025826935,0.04066414,156.89,156.88,32.00056558]
["bitfinex-derivatives","SOLF0:USTF0",1749025827127,0.04066414,156.89,156.88,18.41722747]
["bitfinex-derivatives","SOLF0:USTF0",1749025827331,6.41086414,156.89,156.88,32.00056558]
["bitfinex-derivatives","SOLF0:USTF0",1749025827529,6.41086414,156.89,156.88,14.67780482]
["bitfinex-derivatives","SOLF0:USTF0",1749025827730,6.41086414,156.89,156.88,28.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1749025828839,10.15028679,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025830738,10.15028679,156.89,156.88,7.19915599]
["bitfinex-derivatives","SOLF0:USTF0",1749025832139,6.41086414,156.89,156.88,7.19915599]
["bitfinex-derivatives","SOLF0:USTF0",1749025832333,0.04066414,156.89,156.88,28.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1749025833231,0.04066414,156.89,156.88,14.67780482]
["bitfinex-derivatives","SOLF0:USTF0",1749025834339,6.41086414,156.89,156.88,14.67780482]
["bitfinex-derivatives","SOLF0:USTF0",1749025835138,6.41086414,156.89,156.88,28.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1749025837336,6.41086414,156.89,156.88,28.24912813]
["bitfinex-derivatives","SOLF0:USTF0",1749025839333,10.15028679,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025839535,10.15028679,156.89,156.88,7.2002233]
["bitfinex-derivatives","SOLF0:USTF0",1749025840241,10.15028679,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025844653,10.15028679,156.89,156.88,7.20090751]
["bitfinex-derivatives","SOLF0:USTF0",1749025846950,6.41086414,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025847149,10.15028679,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025847351,10.15028679,156.89,156.88,7.20090751]
["bitfinex-derivatives","SOLF0:USTF0",1749025848267,10.15028679,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025850365,10.15028679,156.89,156.88,7.20090751]
["bitfinex-derivatives","SOLF0:USTF0",1749025851769,10.15028679,156.89,156.88,3.46428425]
["bitfinex-derivatives","SOLF0:USTF0",1749025856573,10.15028679,156.89,156.86,3.77801926]
["bitfinex-derivatives","SOLF0:USTF0",1749025856574,6.371,156.87,156.86,3.77801926]
["bitfinex-derivatives","SOLF0:USTF0",1749025856768,10.11042265,156.87,156.86,7.17624099]
["bitfinex-derivatives","SOLF0:USTF0",1749025860468,6.371,156.87,156.86,7.17624099]
["bitfinex-derivatives","SOLF0:USTF0",1749025861375,6.371,156.87,156.86,3.43961773]
["bitfinex-derivatives","SOLF0:USTF0",1749025863170,10.11042265,156.87,156.86,3.43961773]
["bitfinex-derivatives","SOLF0:USTF0",1749025863576,10.11042265,156.87,156.86,7.17624099]
["bitfinex-derivatives","SOLF0:USTF0",1749025864981,6.3709,156.88,156.86,7.17624099]
["bitfinex-derivatives","SOLF0:USTF0",1749025865173,6.3709,156.88,156.87,7.13484499]
["bitfinex-derivatives","SOLF0:USTF0",1749025865379,6.3709,156.88,156.87,14.60691086]
["bitfinex-derivatives","SOLF0:USTF0",1749025865679,10.11032265,156.88,156.87,3.39822173]
["bitfinex-derivatives","SOLF0:USTF0",1749025867075,10.11032265,156.88,156.87,7.13349444]
["bitfinex-derivatives","SOLF0:USTF0",1749025868774,10.11032265,156.88,156.87,3.39822173]
["bitfinex-derivatives","SOLF0:USTF0",1749025869177,10.11032265,156.88,156.87,7.13349444]
["bitfinex-derivatives","SOLF0:USTF0",1749025869878,10.11032265,156.88,156.87,3.39822173]
["bitfinex-derivatives","SOLF0:USTF0",1749025870276,10.11032265,156.88,156.87,7.13349444]
["bitfinex-derivatives","SOLF0:USTF0",1749025872187,10.11032265,156.88,156.87,3.39822173]
["bitfinex-derivatives","SOLF0:USTF0",1749025876786,6.371,156.87,156.86,0.041396]
["bitfinex-derivatives","SOLF0:USTF0",1749025876977,10.11042265,156.87,156.86,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749025877181,3.73942265,156.87,156.84,3.73527271]
["bitfinex-derivatives","SOLF0:USTF0",1749025877387,3.73942265,156.85,156.82,3.74101191]
["bitfinex-derivatives","SOLF0:USTF0",1749025877688,3.73942265,156.83,156.82,3.74101191]
["bitfinex-derivatives","SOLF0:USTF0",1749025877886,3.73942265,156.83,156.82,7.06000324]
["bitfinex-derivatives","SOLF0:USTF0",1749025878484,3.78046577,156.84,156.82,3.31899133]
["bitfinex-derivatives","SOLF0:USTF0",1749025878683,3.78046577,156.84,156.83,7.05845653]
["bitfinex-derivatives","SOLF0:USTF0",1749025879592,10.15286577,156.84,156.83,7.05845653]
["bitfinex-derivatives","SOLF0:USTF0",1749025880284,6.41344312,156.84,156.83,7.05845653]
["bitfinex-derivatives","SOLF0:USTF0",1749025880784,10.15286577,156.84,156.83,7.05845653]
["bitfinex-derivatives","SOLF0:USTF0",1749025881986,6.373,156.82,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025882292,10.11242265,156.82,156.81,3.36112154]
["bitfinex-derivatives","SOLF0:USTF0",1749025882685,10.11242265,156.82,156.81,3.35938521]
["bitfinex-derivatives","SOLF0:USTF0",1749025882887,10.11242265,156.82,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025883991,6.373,156.82,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025884183,10.11242265,156.82,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025888990,3.73942265,156.83,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025889390,10.11242265,156.82,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025891692,6.373,156.82,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025892094,10.11242265,156.82,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025892993,6.3728,156.83,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025893193,3.73942265,156.83,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025894100,6.373,156.82,156.81,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1749025896298,6.3728,156.83,156.81,3.35449846]
["bitfinex-derivatives","SOLF0:USTF0",1749025896505,3.78046577,156.84,156.81,3.35449846]
["bitfinex-derivatives","SOLF0:USTF0",1749025896904,0.04104312,156.84,156.81,13.46712111]
["bitfinex-derivatives","SOLF0:USTF0",1749025897104,0.04104312,156.84,156.82,3.31273777]
["bitfinex-derivatives","SOLF0:USTF0",1749025897694,0.04104312,156.84,156.82,13.42516042]
["bitfinex-derivatives","SOLF0:USTF0",1749025897900,0.04104312,156.84,156.83,3.31273777]
["bitfinex-derivatives","SOLF0:USTF0",1749025898301,120.14470572,156.94,156.83,17.16422562]
["bitfinex-derivatives","SOLF0:USTF0",1749025898302,2.2047,156.91,156.83,17.16422562]
["bitfinex-derivatives","SOLF0:USTF0",1749025898603,3.73942265,156.87,156.84,3.31273777]
["bitfinex-derivatives","SOLF0:USTF0",1749025899406,6.3718,156.85,156.84,3.35946324]
["bitfinex-derivatives","SOLF0:USTF0",1749025900406,6.3718,156.85,156.84,7.09888589]
["bitfinex-derivatives","SOLF0:USTF0",1749025902408,3.78693087,156.87,156.84,31.90365792]
["bitfinex-derivatives","SOLF0:USTF0",1749025902602,3.73942265,156.87,156.86,74.54003707]
["bitfinex-derivatives","SOLF0:USTF0",1749025902811,6.371,156.87,156.86,106.10862033]
["bitfinex-derivatives","SOLF0:USTF0",1749025903000,10.11042265,156.87,156.86,106.10862033]
["bitfinex-derivatives","SOLF0:USTF0",1749025903603,10.11042265,156.87,156.86,68.33857694]
["bitfinex-derivatives","SOLF0:USTF0",1749025910811,3.73942265,156.87,156.86,68.33857694]
["bitfinex-derivatives","SOLF0:USTF0",1749025911614,3.73942265,156.87,156.86,113.144748]
["bitfinex-derivatives","SOLF0:USTF0",1749025911823,3.73942265,156.87,156.86,68.00730681]
["bitfinex-derivatives","SOLF0:USTF0",1749025912021,10.11042265,156.87,156.86,68.00730681]
["bitfinex-derivatives","SOLF0:USTF0",1749025913425,10.11042265,156.87,156.86,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025914428,10.15040811,156.88,156.86,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025914623,10.15040811,156.88,156.87,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025914825,6.41098546,156.88,156.87,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025915223,6.41098546,156.88,156.87,67.99306087]
["bitfinex-derivatives","SOLF0:USTF0",1749025915629,6.41098546,156.88,156.87,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025915827,0.04028546,156.88,156.87,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025916230,0.04028546,156.88,156.87,41.87571422]
["bitfinex-derivatives","SOLF0:USTF0",1749025916724,0.04028546,156.88,156.87,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025917329,6.3704,156.89,156.87,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025917524,6.3704,156.89,156.88,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025920626,10.10982265,156.89,156.88,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025921628,3.73942265,156.89,156.88,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025921831,3.73942265,156.89,156.88,68.33857694]
["bitfinex-derivatives","SOLF0:USTF0",1749025922420,10.10982265,156.89,156.88,68.33857694]
["bitfinex-derivatives","SOLF0:USTF0",1749025922624,3.73942265,156.89,156.88,68.33857694]
["bitfinex-derivatives","SOLF0:USTF0",1749025922928,3.73942265,156.89,156.88,7.04267284]
["bitfinex-derivatives","SOLF0:USTF0",1749025923324,10.10982265,156.89,156.88,7.04267284]
["bitfinex-derivatives","SOLF0:USTF0",1749025923524,6.3704,156.89,156.88,7.04267284]
["bitfinex-derivatives","SOLF0:USTF0",1749025923725,6.3704,156.89,156.88,67.9796959]
["bitfinex-derivatives","SOLF0:USTF0",1749025924033,6.3704,156.89,156.88,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025925730,10.15174287,156.9,156.88,38.13629157]
["bitfinex-derivatives","SOLF0:USTF0",1749025925930,10.15174287,156.9,156.89,67.98145673]
["bitfinex-derivatives","SOLF0:USTF0",1749025926332,6.41232022,156.9,156.89,67.98145673]
["bitfinex-derivatives","SOLF0:USTF0",1749025928635,0.04242022,156.9,156.89,41.87571422]
["bitfinex-derivatives","SOLF0:USTF0",1749025929234,3.73942265,156.93,156.89,41.87571422]
["bitfinex-derivatives","SOLF0:USTF0",1749025929433,3.73942265,156.93,156.91,29.84961937]
["bitfinex-derivatives","SOLF0:USTF0",1749025929638,3.73942265,156.93,156.92,16.90882067]
["bitfinex-derivatives","SOLF0:USTF0",1749025929639,10.10792265,156.93,156.92,16.90882067]
["bitfinex-derivatives","SOLF0:USTF0",1749025930234,10.10792265,156.93,156.92,65.20240052]
["bitfinex-derivatives","SOLF0:USTF0",1749025932347,7.80348304,156.93,156.92,65.20240052]
["bitfinex-derivatives","SOLF0:USTF0",1749025932738,3.73942265,156.93,156.92,35.35278115]
["bitfinex-derivatives","SOLF0:USTF0",1749025933245,6.3685,156.93,156.92,35.35278115]
["bitfinex-derivatives","SOLF0:USTF0",1749025933440,10.10792265,156.93,156.92,35.35278115]
["bitfinex-derivatives","SOLF0:USTF0",1749025935744,90.76526765,156.97,156.92,35.35278115]
["bitfinex-derivatives","SOLF0:USTF0",1749025935939,3.73942265,156.95,156.91,3.78419267]
["bitfinex-derivatives","SOLF0:USTF0",1749025936438,3.73942265,156.94,156.91,3.78419267]
["bitfinex-derivatives","SOLF0:USTF0",1749025937133,6.3685,156.93,156.91,3.78419267]
["bitfinex-derivatives","SOLF0:USTF0",1749025937338,3.73942265,156.94,156.91,3.78419267]
["bitfinex-derivatives","SOLF0:USTF0",1749025937844,6.3685,156.93,156.91,3.78419267]
["bitfinex-derivatives","SOLF0:USTF0",1749025938044,3.73942265,156.94,156.91,3.78419267]
["bitfinex-derivatives","SOLF0:USTF0",1749025938547,3.73942265,156.94,156.91,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1749025938747,6.3689,156.92,156.91,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1749025941543,6.3687,156.93,156.91,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1749025942249,3.73942265,156.94,156.91,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1749025942845,6.3689,156.92,156.91,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1749025945547,10.10832265,156.92,156.91,0.04477002]
["bitfinex-derivatives","SOLF0:USTF0",1749025945947,3.73942265,156.92,156.91,181.54311243]
["bitfinex-derivatives","SOLF0:USTF0",1749025946550,3.73942265,156.92,156.91,218.82204683]
["bitfinex-derivatives","SOLF0:USTF0",1749025946740,3.73942265,156.93,156.91,125.80647452]
["bitfinex-derivatives","SOLF0:USTF0",1749025946944,3.73942265,156.93,156.92,163.02869674]
["bitfinex-derivatives","SOLF0:USTF0",1749025947244,3.73942265,156.93,156.92,88.4827701]
["bitfinex-derivatives","SOLF0:USTF0",1749025950151,3.73942265,156.94,156.92,88.4827701]
["bitfinex-derivatives","SOLF0:USTF0",1749025950449,3.73942265,156.94,156.93,163.09713637]
["bitfinex-derivatives","SOLF0:USTF0",1749025951047,6.3675,156.96,156.93,163.09713637]
["bitfinex-derivatives","SOLF0:USTF0",1749025951252,6.3675,156.96,156.94,58.57583761]
["bitfinex-derivatives","SOLF0:USTF0",1749025951452,2.0672,156.99,156.95,35.32043069]
["bitfinex-derivatives","SOLF0:USTF0",1749025951641,4.1015,157.01,156.98,11.19360873]
["bitfinex-derivatives","SOLF0:USTF0",1749025951950,98.94595953,157.01,157.0,11.19137662]
["bitfinex-derivatives","SOLF0:USTF0",1749025952251,98.94595953,157.01,156.99,0.04375943]
["bitfinex-derivatives","SOLF0:USTF0",1749025952441,3.73942265,157.0,156.99,0.04375943]
["bitfinex-derivatives","SOLF0:USTF0",1749025952646,3.73942265,157.0,156.99,3.20784403]
["bitfinex-derivatives","SOLF0:USTF0",1749025952847,3.73942265,157.0,156.99,0.04375943]
["bitfinex-derivatives","SOLF0:USTF0",1749025953048,10.10512265,157.0,156.99,0.04375943]
["bitfinex-derivatives","SOLF0:USTF0",1749025961453,10.10512265,157.0,156.99,6.60824306]
["bitfinex-derivatives","SOLF0:USTF0",1749025962554,10.10512265,157.0,156.99,0.04375943]
["bitfinex-derivatives","SOLF0:USTF0",1749025968966,3.73942265,157.0,156.91,5.84758894]
["bitfinex-derivatives","SOLF0:USTF0",1749025969157,3.73942265,156.93,156.91,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749025969468,3.73942265,156.93,156.89,9.50251159]
["bitfinex-derivatives","SOLF0:USTF0",1749025969469,6.3691,156.92,156.89,9.50251159]
["bitfinex-derivatives","SOLF0:USTF0",1749025969760,10.10852265,156.92,156.9,4.22928184]
["bitfinex-derivatives","SOLF0:USTF0",1749025969961,6.3698,156.9,156.89,0.04149254]
["bitfinex-derivatives","SOLF0:USTF0",1749025970163,10.10922265,156.9,156.88,4.2761288]
["bitfinex-derivatives","SOLF0:USTF0",1749025970457,3.73942265,156.89,156.88,0.04496962]
["bitfinex-derivatives","SOLF0:USTF0",1749025970657,10.10962265,156.89,156.88,0.04496962]
["bitfinex-derivatives","SOLF0:USTF0",1749025971559,3.73942265,156.89,156.88,0.04496962]
["bitfinex-derivatives","SOLF0:USTF0",1749025972360,10.10922265,156.9,156.88,0.04496962]
["bitfinex-derivatives","SOLF0:USTF0",1749025972560,12.7332,156.98,156.89,90.68426652]
["bitfinex-derivatives","SOLF0:USTF0",1749025972752,5.94499819,156.98,156.94,34.77161584]
["bitfinex-derivatives","SOLF0:USTF0",1749025972959,3.73942265,156.95,156.9,31.64965181]
["bitfinex-derivatives","SOLF0:USTF0",1749025973261,3.73942265,156.91,156.86,10.11082265]
["bitfinex-derivatives","SOLF0:USTF0",1749025973462,3.73942265,156.9,156.87,39.34105191]
["bitfinex-derivatives","SOLF0:USTF0",1749025973759,3.73942265,156.9,156.88,39.34105191]
["bitfinex-derivatives","SOLF0:USTF0",1749025973959,3.73942265,156.89,156.87,0.04830999]
["bitfinex-derivatives","SOLF0:USTF0",1749025974160,3.73942265,156.89,156.88,39.32992935]
["bitfinex-derivatives","SOLF0:USTF0",1749025977768,3.73942265,156.9,156.88,39.32992935]
["bitfinex-derivatives","SOLF0:USTF0",1749025978068,3.73942265,156.9,156.89,39.32992935]
["bitfinex-derivatives","SOLF0:USTF0",1749025978257,3.73942265,156.9,156.89,17.87724061]
["bitfinex-derivatives","SOLF0:USTF0",1749025980169,6.3695,156.91,156.89,17.87724061]
["bitfinex-derivatives","SOLF0:USTF0",1749025980371,3.73942265,156.9,156.88,21.43487668]
["bitfinex-derivatives","SOLF0:USTF0",1749025980669,6.3695,156.91,156.89,17.86271083]
["bitfinex-derivatives","SOLF0:USTF0",1749025980869,6.3695,156.91,156.9,17.86271083]
["bitfinex-derivatives","SOLF0:USTF0",1749025981671,10.10892265,156.91,156.9,17.86271083]
["bitfinex-derivatives","SOLF0:USTF0",1749025982175,10.10892265,156.91,156.9,29.02404722]
["bitfinex-derivatives","SOLF0:USTF0",1749025983585,10.10892265,156.91,156.9,3.5725423]
["bitfinex-derivatives","SOLF0:USTF0",1749025983785,3.73942265,156.91,156.88,11.16085874]
["bitfinex-derivatives","SOLF0:USTF0",1749025984084,3.73942265,156.89,156.87,11.20916873]
["bitfinex-derivatives","SOLF0:USTF0",1749025984282,4.2507,156.93,156.88,3.53001753]
["bitfinex-derivatives","SOLF0:USTF0",1749025984479,4.2507,156.93,156.89,3.53001753]
["bitfinex-derivatives","SOLF0:USTF0",1749025984679,4.2507,156.93,156.87,0.04830999]
["bitfinex-derivatives","SOLF0:USTF0",1749025984879,6.3702,156.89,156.88,3.52882849]
["bitfinex-derivatives","SOLF0:USTF0",1749025985786,10.10962265,156.89,156.88,3.52882849]
["bitfinex-derivatives","SOLF0:USTF0",1749025987278,6.3706,156.88,156.87,0.04830999]
["bitfinex-derivatives","SOLF0:USTF0",1749025987487,10.11002265,156.88,156.87,3.57519522]
["bitfinex-derivatives","SOLF0:USTF0",1749025994685,6.3706,156.88,156.87,3.57519522]
["bitfinex-derivatives","SOLF0:USTF0",1749025994893,10.11002265,156.88,156.87,3.57519522]
["bitfinex-derivatives","SOLF0:USTF0",1749025995088,10.11002265,156.88,156.87,0.04830999]
["bitfinex-derivatives","SOLF0:USTF0",1749025995488,10.11002265,156.88,156.87,3.53122143]
["bitfinex-derivatives","SOLF0:USTF0",1749025996789,6.3704,156.89,156.87,3.53122143]
["bitfinex-derivatives","SOLF0:USTF0",1749025996988,3.73942265,156.88,156.87,0.04830999]
["bitfinex-derivatives","SOLF0:USTF0",1749025997187,3.73942265,156.88,156.87,3.53190544]
["bitfinex-derivatives","SOLF0:USTF0",1749025997489,10.11002265,156.88,156.87,3.53190544]
["bitfinex-derivatives","SOLF0:USTF0",1749026003601,6.3715,156.86,156.85,11.16085874]
["bitfinex-derivatives","SOLF0:USTF0",1749026003803,10.11092265,156.86,156.85,3.49727312]
["bitfinex-derivatives","SOLF0:USTF0",1749026008205,6.3719,156.85,156.84,11.20423634]
["bitfinex-derivatives","SOLF0:USTF0",1749026008403,10.11132265,156.85,156.84,3.50277659]
["bitfinex-derivatives","SOLF0:USTF0",1749026010397,10.11132265,156.85,156.82,11.16085874]
["bitfinex-derivatives","SOLF0:USTF0",1749026010398,6.3731,156.82,156.81,24.8355429]
["bitfinex-derivatives","SOLF0:USTF0",1749026010701,10.11252265,156.82,156.81,14.57954412]
["bitfinex-derivatives","SOLF0:USTF0",1749026011102,10.11252265,156.82,156.81,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026013104,6.3731,156.82,156.81,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026013295,10.11252265,156.82,156.81,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026013497,3.73942265,156.82,156.81,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026014094,10.11252265,156.82,156.81,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026015203,0.04465772,156.83,156.81,7.15810803]
["bitfinex-derivatives","SOLF0:USTF0",1749026015406,0.04465772,156.83,156.82,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026016296,3.78408037,156.83,156.82,28.09210367]
["bitfinex-derivatives","SOLF0:USTF0",1749026016500,3.78408037,156.83,156.82,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026016705,10.15678037,156.83,156.82,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026016906,10.15678037,156.83,156.82,28.09739886]
["bitfinex-derivatives","SOLF0:USTF0",1749026017107,10.15678037,156.83,156.82,14.57954412]
["bitfinex-derivatives","SOLF0:USTF0",1749026017310,6.41735772,156.83,156.82,28.09739886]
["bitfinex-derivatives","SOLF0:USTF0",1749026017604,0.04465772,156.83,156.82,14.57954412]
["bitfinex-derivatives","SOLF0:USTF0",1749026017805,0.04465772,156.83,156.82,28.09739886]
["bitfinex-derivatives","SOLF0:USTF0",1749026018007,0.04465772,156.83,156.82,14.57954412]
["bitfinex-derivatives","SOLF0:USTF0",1749026018206,0.04465772,156.83,156.82,28.09739886]
["bitfinex-derivatives","SOLF0:USTF0",1749026018409,0.04465772,156.83,156.82,14.57954412]
["bitfinex-derivatives","SOLF0:USTF0",1749026018711,0.04465772,156.83,156.82,28.09739886]
["bitfinex-derivatives","SOLF0:USTF0",1749026019007,6.41735772,156.83,156.82,14.57954412]
["bitfinex-derivatives","SOLF0:USTF0",1749026019209,6.41735772,156.83,156.82,28.09739886]
["bitfinex-derivatives","SOLF0:USTF0",1749026019407,6.41735772,156.83,156.82,14.57954412]
["bitfinex-derivatives","SOLF0:USTF0",1749026019605,6.41735772,156.83,156.82,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026020308,6.41735772,156.83,156.82,28.09739886]
["bitfinex-derivatives","SOLF0:USTF0",1749026022606,6.41735772,156.83,156.82,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026023611,6.41735772,156.83,156.82,28.10126646]
["bitfinex-derivatives","SOLF0:USTF0",1749026023809,0.04465772,156.83,156.82,16.94040772]
["bitfinex-derivatives","SOLF0:USTF0",1749026024014,111.16170293,156.86,156.82,16.94040772]
["bitfinex-derivatives","SOLF0:USTF0",1749026024217,111.16170293,156.86,156.83,28.1500062]
["bitfinex-derivatives","SOLF0:USTF0",1749026024411,6.3722,156.85,156.84,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026025507,117.57821586,156.86,156.84,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026025709,117.57821586,156.86,156.85,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026026108,111.72627193,156.86,156.85,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026026407,0.04481293,156.86,156.85,28.14784512]
["bitfinex-derivatives","SOLF0:USTF0",1749026030410,6.41631293,156.86,156.85,28.14784512]
["bitfinex-derivatives","SOLF0:USTF0",1749026033612,6.41631293,156.86,156.85,28.15100014]
["bitfinex-derivatives","SOLF0:USTF0",1749026034216,6.41631293,156.86,156.85,16.93824664]
["bitfinex-derivatives","SOLF0:USTF0",1749026034417,6.41631293,156.86,156.85,28.15152146]
["bitfinex-derivatives","SOLF0:USTF0",1749026034816,6.41631293,156.86,156.85,16.93824664]
["bitfinex-derivatives","SOLF0:USTF0",1749026037418,6.41631293,156.86,156.85,28.1537369]
["bitfinex-derivatives","SOLF0:USTF0",1749026037616,6.41631293,156.86,156.85,28.15577306]
["bitfinex-derivatives","SOLF0:USTF0",1749026039312,10.16036925,156.86,156.85,28.15577306]
["bitfinex-derivatives","SOLF0:USTF0",1749026039913,10.16036925,156.86,156.85,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026041821,6.41631293,156.86,156.85,28.17449702]
["bitfinex-derivatives","SOLF0:USTF0",1749026042021,10.16036925,156.86,156.85,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026042522,6.41631293,156.86,156.85,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026042714,10.16036925,156.86,156.85,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026042915,3.78886925,156.86,156.85,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026043217,3.74405632,156.88,156.85,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026043417,6.3697,156.91,156.86,10.90466238]
["bitfinex-derivatives","SOLF0:USTF0",1749026043618,10.11375632,156.91,156.89,3.74192068]
["bitfinex-derivatives","SOLF0:USTF0",1749026043828,19.80256415,156.96,156.9,3.41868538]
["bitfinex-derivatives","SOLF0:USTF0",1749026044013,6.3699,156.9,156.89,3.74192068]
["bitfinex-derivatives","SOLF0:USTF0",1749026044218,10.11395632,156.9,156.89,7.1261696]
["bitfinex-derivatives","SOLF0:USTF0",1749026045325,6.3699,156.9,156.89,7.1261696]
["bitfinex-derivatives","SOLF0:USTF0",1749026045821,6.3696,156.91,156.89,7.1261696]
["bitfinex-derivatives","SOLF0:USTF0",1749026046023,5.84702207,156.92,156.9,3.38424892]
["bitfinex-derivatives","SOLF0:USTF0",1749026046223,5.84702207,156.92,156.89,3.74192068]
["bitfinex-derivatives","SOLF0:USTF0",1749026046423,6.3695,156.91,156.9,3.38085278]
["bitfinex-derivatives","SOLF0:USTF0",1749026049726,12.21622207,156.92,156.9,3.38085278]
["bitfinex-derivatives","SOLF0:USTF0",1749026049927,12.21622207,156.92,156.88,3.78386817]
["bitfinex-derivatives","SOLF0:USTF0",1749026049928,5.84702207,156.92,156.88,3.78386817]
["bitfinex-derivatives","SOLF0:USTF0",1749026050126,5.84702207,156.92,156.89,3.38097394]
["bitfinex-derivatives","SOLF0:USTF0",1749026050324,6.3695,156.91,156.9,3.38097394]
["bitfinex-derivatives","SOLF0:USTF0",1749026050525,5.84702207,156.92,156.9,3.38097394]
["bitfinex-derivatives","SOLF0:USTF0",1749026050832,6.3702,156.9,156.88,3.78386817]
["bitfinex-derivatives","SOLF0:USTF0",1749026051024,6.3702,156.9,156.89,3.3803739]
["bitfinex-derivatives","SOLF0:USTF0",1749026052020,6.3703,156.89,156.88,0.04194749]
["bitfinex-derivatives","SOLF0:USTF0",1749026052321,6.3703,156.89,156.88,3.42263329]
["bitfinex-derivatives","SOLF0:USTF0",1749026053419,6.3703,156.89,156.88,7.16455397]
["bitfinex-derivatives","SOLF0:USTF0",1749026056626,5.84702207,156.9,156.88,7.16455397]
["bitfinex-derivatives","SOLF0:USTF0",1749026056836,5.84702207,156.93,156.89,7.12260648]
["bitfinex-derivatives","SOLF0:USTF0",1749026057031,5.84702207,156.93,156.9,3.3806858]
["bitfinex-derivatives","SOLF0:USTF0",1749026057335,6.3696,156.91,156.89,3.74192068]
["bitfinex-derivatives","SOLF0:USTF0",1749026057632,6.3696,156.91,156.9,3.38157233]
["bitfinex-derivatives","SOLF0:USTF0",1749026058824,1.1094816,156.96,156.9,3.38157233]
["bitfinex-derivatives","SOLF0:USTF0",1749026059028,5.84702207,156.92,156.91,3.42614396]
["bitfinex-derivatives","SOLF0:USTF0",1749026059224,5.84702207,156.92,156.91,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1749026060131,12.21602207,156.92,156.91,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1749026073130,10.11147184,156.92,156.91,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1749026076145,10.11147184,156.92,156.91,3.32502671]
["bitfinex-derivatives","SOLF0:USTF0",1749026077235,6.369,156.92,156.91,3.32502671]
["bitfinex-derivatives","SOLF0:USTF0",1749026077837,6.3688,156.93,156.91,3.32502671]
["bitfinex-derivatives","SOLF0:USTF0",1749026078146,6.3688,156.93,156.91,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1749026078345,6.3688,156.93,156.92,3.28276359]
["bitfinex-derivatives","SOLF0:USTF0",1749026078842,12.21377978,156.94,156.92,3.2819003]
["bitfinex-derivatives","SOLF0:USTF0",1749026079039,5.84537978,156.96,156.91,3.78319418]
["bitfinex-derivatives","SOLF0:USTF0",1749026079244,5.84537978,156.96,156.92,3.28189062]
["bitfinex-derivatives","SOLF0:USTF0",1749026079545,5.84537978,156.96,156.91,5.90789418]
["bitfinex-derivatives","SOLF0:USTF0",1749026079734,12.21307978,156.96,156.92,7.01930977]
["bitfinex-derivatives","SOLF0:USTF0",1749026079938,12.21307978,156.96,156.93,3.28068722]
["bitfinex-derivatives","SOLF0:USTF0",1749026080137,5.84537978,156.98,156.94,3.27977759]
["bitfinex-derivatives","SOLF0:USTF0",1749026080344,5.84537978,156.98,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026080945,6.3677,156.96,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026081145,101.64283304,157.0,156.95,3.27723216]
["bitfinex-derivatives","SOLF0:USTF0",1749026081345,107.48821282,157.0,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026081547,6.3672,156.97,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026081739,107.48821282,157.0,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026081941,107.48821282,157.0,156.95,3.27422611]
["bitfinex-derivatives","SOLF0:USTF0",1749026082143,6.367,156.97,156.94,3.78517461]
["bitfinex-derivatives","SOLF0:USTF0",1749026082446,6.367,156.97,156.95,3.27154139]
["bitfinex-derivatives","SOLF0:USTF0",1749026082650,6.367,156.97,156.94,2.16535206]
["bitfinex-derivatives","SOLF0:USTF0",1749026082837,6.367,156.97,156.95,3.27162676]
["bitfinex-derivatives","SOLF0:USTF0",1749026083040,6.367,156.97,156.94,5.90397461]
["bitfinex-derivatives","SOLF0:USTF0",1749026083247,6.367,156.97,156.95,3.271649]
["bitfinex-derivatives","SOLF0:USTF0",1749026083444,6.3675,156.96,156.94,2.16535206]
["bitfinex-derivatives","SOLF0:USTF0",1749026083646,6.3675,156.96,156.95,3.26946281]
["bitfinex-derivatives","SOLF0:USTF0",1749026083951,6.3675,156.96,156.94,2.16535206]
["bitfinex-derivatives","SOLF0:USTF0",1749026084252,6.3678,156.95,156.94,2.16535206]
["bitfinex-derivatives","SOLF0:USTF0",1749026087158,6.3678,156.95,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026088756,6.3678,156.95,156.94,3.31135188]
["bitfinex-derivatives","SOLF0:USTF0",1749026089357,6.3678,156.95,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026089657,6.3678,156.95,156.94,3.31135188]
["bitfinex-derivatives","SOLF0:USTF0",1749026089854,6.3678,156.95,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026092668,6.3676,156.96,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026094669,6.3678,156.95,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026097174,6.3676,156.96,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026097971,6.3678,156.95,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026102170,6.3678,156.95,156.94,3.31313553]
["bitfinex-derivatives","SOLF0:USTF0",1749026103176,10.10733208,156.95,156.94,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1749026103576,3.73953208,156.95,156.9,3.73862255]
["bitfinex-derivatives","SOLF0:USTF0",1749026103781,102.75189034,157.0,156.88,13.11911037]
["bitfinex-derivatives","SOLF0:USTF0",1749026103782,3.73953208,156.91,156.88,3.73862255]
["bitfinex-derivatives","SOLF0:USTF0",1749026104074,3.73953208,156.89,156.88,3.73862255]
["bitfinex-derivatives","SOLF0:USTF0",1749026104282,10.10983208,156.89,156.88,3.27077225]
["bitfinex-derivatives","SOLF0:USTF0",1749026105266,6.3703,156.89,156.88,3.27077225]
["bitfinex-derivatives","SOLF0:USTF0",1749026105473,10.10983208,156.89,156.88,3.27077225]
["bitfinex-derivatives","SOLF0:USTF0",1749026107281,12.21909534,156.89,156.88,3.27077225]
["bitfinex-derivatives","SOLF0:USTF0",1749026107578,6.3707,156.88,156.87,0.04568106]
["bitfinex-derivatives","SOLF0:USTF0",1749026107770,6.3707,156.88,156.87,3.32035201]
["bitfinex-derivatives","SOLF0:USTF0",1749026108170,6.3707,156.88,156.87,3.32117099]
["bitfinex-derivatives","SOLF0:USTF0",1749026108382,6.3707,156.88,156.87,0.04568106]
["bitfinex-derivatives","SOLF0:USTF0",1749026108568,0.04763205,156.9,156.87,7.05855142]
["bitfinex-derivatives","SOLF0:USTF0",1749026108773,0.04763205,156.9,156.88,3.27424781]
["bitfinex-derivatives","SOLF0:USTF0",1749026108977,0.04763205,156.9,156.87,10.15540361]
["bitfinex-derivatives","SOLF0:USTF0",1749026109179,0.04763205,156.9,156.88,3.2735576]
["bitfinex-derivatives","SOLF0:USTF0",1749026109376,0.04763205,156.9,156.89,3.27392189]
["bitfinex-derivatives","SOLF0:USTF0",1749026111376,5.84879534,156.95,156.89,7.01254444]
["bitfinex-derivatives","SOLF0:USTF0",1749026111582,5.84879534,156.95,156.9,7.00950274]
["bitfinex-derivatives","SOLF0:USTF0",1749026111781,5.84879534,156.95,156.91,3.27392189]
["bitfinex-derivatives","SOLF0:USTF0",1749026111982,6.3685,156.94,156.9,3.73558085]
["bitfinex-derivatives","SOLF0:USTF0",1749026112184,6.3685,156.94,156.91,3.27335786]
["bitfinex-derivatives","SOLF0:USTF0",1749026112479,6.3685,156.94,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026112681,6.3685,156.94,156.92,3.27345899]
["bitfinex-derivatives","SOLF0:USTF0",1749026112978,6.3685,156.94,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026113479,5.84879534,156.95,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026114285,5.84879534,156.95,156.92,3.27400306]
["bitfinex-derivatives","SOLF0:USTF0",1749026114475,5.84879534,156.95,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026114675,6.3689,156.93,156.92,3.27539424]
["bitfinex-derivatives","SOLF0:USTF0",1749026116875,6.3689,156.93,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026118277,6.3689,156.93,156.92,3.27701451]
["bitfinex-derivatives","SOLF0:USTF0",1749026121386,5.84879534,156.95,156.92,3.27701451]
["bitfinex-derivatives","SOLF0:USTF0",1749026121687,5.84879534,156.95,156.91,3.78214362]
["bitfinex-derivatives","SOLF0:USTF0",1749026121880,5.84879534,156.95,156.92,3.27855145]
["bitfinex-derivatives","SOLF0:USTF0",1749026122080,6.3683,156.94,156.91,3.78214362]
["bitfinex-derivatives","SOLF0:USTF0",1749026122280,6.3683,156.94,156.92,3.27859862]
["bitfinex-derivatives","SOLF0:USTF0",1749026122482,6.3683,156.94,156.91,3.78214362]
["bitfinex-derivatives","SOLF0:USTF0",1749026122682,6.3683,156.94,156.92,3.27952947]
["bitfinex-derivatives","SOLF0:USTF0",1749026122887,6.3683,156.94,156.91,3.78214362]
["bitfinex-derivatives","SOLF0:USTF0",1749026123093,6.3683,156.94,156.92,3.27963173]
["bitfinex-derivatives","SOLF0:USTF0",1749026123293,6.3683,156.94,156.91,3.78214362]
["bitfinex-derivatives","SOLF0:USTF0",1749026123487,6.3683,156.94,156.92,3.280077]
["bitfinex-derivatives","SOLF0:USTF0",1749026123791,6.3683,156.94,156.91,3.78214362]
["bitfinex-derivatives","SOLF0:USTF0",1749026124092,6.3683,156.94,156.92,3.27994714]
["bitfinex-derivatives","SOLF0:USTF0",1749026124294,6.3683,156.94,156.91,3.78214362]
["bitfinex-derivatives","SOLF0:USTF0",1749026124481,6.3683,156.94,156.92,3.28098173]
["bitfinex-derivatives","SOLF0:USTF0",1749026124681,6.3683,156.94,156.91,3.78214362]
["bitfinex-derivatives","SOLF0:USTF0",1749026124881,6.3683,156.94,156.92,3.28098319]
["bitfinex-derivatives","SOLF0:USTF0",1749026125178,6.3683,156.94,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026126102,6.3686,156.93,156.92,3.2814442]
["bitfinex-derivatives","SOLF0:USTF0",1749026127082,14.8513,156.98,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026127083,6.3691,156.92,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026127287,5.84879534,156.94,156.91,3.32851116]
["bitfinex-derivatives","SOLF0:USTF0",1749026127486,5.84879534,156.94,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026127687,6.369,156.93,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026128191,6.3684,156.94,156.91,0.04589633]
["bitfinex-derivatives","SOLF0:USTF0",1749026128389,6.3684,156.94,156.92,3.28213876]
["bitfinex-derivatives","SOLF0:USTF0",1749026128589,6.3684,156.94,156.91,3.79066677]
["bitfinex-derivatives","SOLF0:USTF0",1749026128792,6.3684,156.94,156.92,3.28218906]
["bitfinex-derivatives","SOLF0:USTF0",1749026129097,5.84879534,156.96,156.93,3.28233279]
["bitfinex-derivatives","SOLF0:USTF0",1749026129294,2.1172,156.98,156.91,3.79066677]
["bitfinex-derivatives","SOLF0:USTF0",1749026129295,5.84879534,156.94,156.91,3.79066677]
["bitfinex-derivatives","SOLF0:USTF0",1749026129500,5.84879534,156.94,156.92,3.2827123]
["bitfinex-derivatives","SOLF0:USTF0",1749026129792,6.3691,156.92,156.91,3.79066677]
["bitfinex-derivatives","SOLF0:USTF0",1749026129990,6.3691,156.92,156.91,7.07346398]
["bitfinex-derivatives","SOLF0:USTF0",1749026130700,6.3691,156.92,156.91,3.32869354]
["bitfinex-derivatives","SOLF0:USTF0",1749026131995,12.21789534,156.92,156.91,3.32869354]
["bitfinex-derivatives","SOLF0:USTF0",1749026133390,6.3691,156.92,156.91,3.32869354]
["bitfinex-derivatives","SOLF0:USTF0",1749026133598,5.84879534,156.93,156.91,3.32869354]
["bitfinex-derivatives","SOLF0:USTF0",1749026133898,6.3685,156.94,156.92,3.28471504]
["bitfinex-derivatives","SOLF0:USTF0",1749026134091,6.3685,156.94,156.93,3.28471504]
["bitfinex-derivatives","SOLF0:USTF0",1749026134293,5.84879534,156.97,156.93,3.28471504]
["bitfinex-derivatives","SOLF0:USTF0",1749026134491,5.84879534,156.97,156.94,3.28471504]
["bitfinex-derivatives","SOLF0:USTF0",1749026134693,5.84879534,156.97,156.92,3.74477044]
["bitfinex-derivatives","SOLF0:USTF0",1749026135000,6.3677,156.96,156.93,3.28239834]
["bitfinex-derivatives","SOLF0:USTF0",1749026135187,5.84879534,156.97,156.94,3.28239834]
["bitfinex-derivatives","SOLF0:USTF0",1749026135393,5.84879534,156.97,156.93,3.74477044]
["bitfinex-derivatives","SOLF0:USTF0",1749026135688,6.3678,156.95,156.94,3.28210144]
["bitfinex-derivatives","SOLF0:USTF0",1749026139298,6.3678,156.95,156.94,7.02687188]
["bitfinex-derivatives","SOLF0:USTF0",1749026141297,6.3678,156.95,156.94,3.28210144]
["bitfinex-derivatives","SOLF0:USTF0",1749026141496,6.3678,156.95,156.94,7.02687188]
["bitfinex-derivatives","SOLF0:USTF0",1749026141701,6.3676,156.96,156.94,7.02687188]
["bitfinex-derivatives","SOLF0:USTF0",1749026141903,6.3676,156.96,156.95,3.28210144]
["bitfinex-derivatives","SOLF0:USTF0",1749026143406,6.3676,156.96,156.95,7.02687188]
["bitfinex-derivatives","SOLF0:USTF0",1749026146310,12.21599534,156.97,156.95,7.02687188]
["bitfinex-derivatives","SOLF0:USTF0",1749026146503,12.21599534,156.97,156.96,3.28210144]
["bitfinex-derivatives","SOLF0:USTF0",1749026146913,6.3672,156.97,156.96,3.28210144]
["bitfinex-derivatives","SOLF0:USTF0",1749026148113,6.3669,156.98,156.96,3.28210144]
["bitfinex-derivatives","SOLF0:USTF0",1749026148313,6.3669,156.98,156.95,3.74477044]
["bitfinex-derivatives","SOLF0:USTF0",1749026148516,6.3669,156.98,156.96,3.28182287]
["bitfinex-derivatives","SOLF0:USTF0",1749026148709,6.3669,156.98,156.95,3.74477044]
["bitfinex-derivatives","SOLF0:USTF0",1749026148910,6.3669,156.98,156.96,3.28179617]
["bitfinex-derivatives","SOLF0:USTF0",1749026149111,6.3669,156.98,156.97,3.28179617]
["bitfinex-derivatives","SOLF0:USTF0",1749026149318,6.3669,156.98,156.95,3.74477044]
["bitfinex-derivatives","SOLF0:USTF0",1749026149614,6.367,156.97,156.96,3.2814199]
["bitfinex-derivatives","SOLF0:USTF0",1749026150016,6.367,156.97,156.96,7.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1749026150318,6.367,156.97,156.96,3.2814199]
["bitfinex-derivatives","SOLF0:USTF0",1749026150716,6.3668,156.98,156.96,3.2814199]
["bitfinex-derivatives","SOLF0:USTF0",1749026150922,6.3668,156.98,156.97,3.2814199]
["bitfinex-derivatives","SOLF0:USTF0",1749026151815,6.3668,156.98,156.94,6.41544259]
["bitfinex-derivatives","SOLF0:USTF0",1749026152525,6.3668,156.98,156.96,3.74034927]
["bitfinex-derivatives","SOLF0:USTF0",1749026152711,6.3668,156.98,156.97,3.27803817]
["bitfinex-derivatives","SOLF0:USTF0",1749026153222,6.3668,156.98,156.94,6.41544259]
["bitfinex-derivatives","SOLF0:USTF0",1749026153421,6.3668,156.98,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749026153612,6.3671,156.97,156.94,0.04724259]
["bitfinex-derivatives","SOLF0:USTF0",1749026154021,6.3671,156.97,156.96,3.73967462]
["bitfinex-derivatives","SOLF0:USTF0",1749026154212,6.3667,156.98,156.96,7.01702936]
["bitfinex-derivatives","SOLF0:USTF0",1749026154418,6.3667,156.98,156.97,3.27735474]
["bitfinex-derivatives","SOLF0:USTF0",1749026157127,6.3664,156.99,156.97,3.27735474]
["bitfinex-derivatives","SOLF0:USTF0",1749026157325,2.0297,157.08,156.98,3.27557624]
["bitfinex-derivatives","SOLF0:USTF0",1749026157524,5.84879534,157.04,157.0,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1749026157834,4.2377,157.08,157.0,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1749026157835,5.84879534,157.06,157.0,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1749026158130,5.84879534,157.07,157.01,3.27327425]
["bitfinex-derivatives","SOLF0:USTF0",1749026158328,5.84879534,157.07,157.0,3.78508946]
["bitfinex-derivatives","SOLF0:USTF0",1749026158525,5.84879534,157.07,157.01,3.27093553]
["bitfinex-derivatives","SOLF0:USTF0",1749026158728,5.84879534,157.05,157.0,3.78508946]
["bitfinex-derivatives","SOLF0:USTF0",1749026159032,5.84879534,157.05,157.01,3.27114281]
["bitfinex-derivatives","SOLF0:USTF0",1749026159232,5.84879534,157.05,157.0,3.78508946]
["bitfinex-derivatives","SOLF0:USTF0",1749026159233,6.3653,157.02,157.0,3.78508946]
["bitfinex-derivatives","SOLF0:USTF0",1749026159424,6.3653,157.02,157.0,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1749026159732,5.84879534,157.03,157.0,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1749026159929,6.3654,157.01,157.0,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1749026160826,12.21419534,157.01,157.0,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1749026164324,6.3678,156.95,156.93,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749026164529,6.3678,156.95,156.94,3.27341428]
["bitfinex-derivatives","SOLF0:USTF0",1749026164933,6.3676,156.96,156.94,3.27341428]
["bitfinex-derivatives","SOLF0:USTF0",1749026165639,6.3676,156.96,156.95,3.27886636]
["bitfinex-derivatives","SOLF0:USTF0",1749026166226,6.3676,156.96,156.94,3.27886636]
["bitfinex-derivatives","SOLF0:USTF0",1749026166428,6.3676,156.96,156.95,3.27886636]
["bitfinex-derivatives","SOLF0:USTF0",1749026167147,0.04042102,156.97,156.95,3.27886636]
["bitfinex-derivatives","SOLF0:USTF0",1749026167341,0.04042102,156.97,156.94,3.73967462]
["bitfinex-derivatives","SOLF0:USTF0",1749026167632,0.04042102,156.97,156.96,3.73967462]
["bitfinex-derivatives","SOLF0:USTF0",1749026167828,0.04042102,156.97,156.96,7.02228269]
["bitfinex-derivatives","SOLF0:USTF0",1749026168530,0.04042102,156.97,156.96,3.28260807]
["bitfinex-derivatives","SOLF0:USTF0",1749026168732,6.40742102,156.97,156.96,3.28260807]
["bitfinex-derivatives","SOLF0:USTF0",1749026169626,0.04042102,156.97,156.96,3.28260807]
["bitfinex-derivatives","SOLF0:USTF0",1749026169828,0.04042102,156.97,156.96,7.02228269]
["bitfinex-derivatives","SOLF0:USTF0",1749026170639,0.04042102,156.97,156.96,27.6110509]
["bitfinex-derivatives","SOLF0:USTF0",1749026170838,6.3667,156.98,156.96,27.6110509]
["bitfinex-derivatives","SOLF0:USTF0",1749026171034,6.3664,156.99,156.97,7.0309682]
["bitfinex-derivatives","SOLF0:USTF0",1749026171342,6.3664,156.99,156.98,3.28260807]
["bitfinex-derivatives","SOLF0:USTF0",1749026171535,6.3664,156.99,156.98,7.0309682]
["bitfinex-derivatives","SOLF0:USTF0",1749026171744,5.84879534,157.03,156.98,27.64117673]
["bitfinex-derivatives","SOLF0:USTF0",1749026172042,5.84879534,157.03,156.99,7.07126157]
["bitfinex-derivatives","SOLF0:USTF0",1749026172239,6.3654,157.02,157.0,3.28260807]
["bitfinex-derivatives","SOLF0:USTF0",1749026172541,5.84879534,157.03,157.01,3.28260807]
["bitfinex-derivatives","SOLF0:USTF0",1749026172836,5.84879534,157.03,156.99,3.7886535]
["bitfinex-derivatives","SOLF0:USTF0",1749026173034,5.84879534,157.03,157.0,3.28414951]
["bitfinex-derivatives","SOLF0:USTF0",1749026173236,5.84879534,157.03,157.01,3.28414951]
["bitfinex-derivatives","SOLF0:USTF0",1749026173436,6.3654,157.01,157.0,3.74767608]
["bitfinex-derivatives","SOLF0:USTF0",1749026173737,6.3654,157.01,157.0,7.03172407]
["bitfinex-derivatives","SOLF0:USTF0",1749026174046,6.3654,157.01,157.0,3.28404799]
["bitfinex-derivatives","SOLF0:USTF0",1749026175646,12.21419534,157.01,157.0,3.28404799]
["bitfinex-derivatives","SOLF0:USTF0",1749026179939,5.84879534,157.01,157.0,3.28404799]
["bitfinex-derivatives","SOLF0:USTF0",1749026180140,6.3652,157.02,157.0,7.03172407]
["bitfinex-derivatives","SOLF0:USTF0",1749026180342,6.3652,157.02,157.01,3.28404799]
["bitfinex-derivatives","SOLF0:USTF0",1749026180846,6.3647,157.03,157.01,3.28404799]
["bitfinex-derivatives","SOLF0:USTF0",1749026181046,6.3647,157.03,157.02,3.28404799]
["bitfinex-derivatives","SOLF0:USTF0",1749026184442,12.21349534,157.03,157.02,3.28404799]
["bitfinex-derivatives","SOLF0:USTF0",1749026185142,6.3647,157.03,157.02,3.28404799]
["bitfinex-derivatives","SOLF0:USTF0",1749026188747,5.84879534,157.06,157.02,3.7925277]
["bitfinex-derivatives","SOLF0:USTF0",1749026188941,5.84879534,157.06,157.03,3.28088534]
["bitfinex-derivatives","SOLF0:USTF0",1749026189136,12.21239534,157.06,157.02,3.7925277]
["bitfinex-derivatives","SOLF0:USTF0",1749026189341,5.84879534,157.06,157.03,3.28049268]
["bitfinex-derivatives","SOLF0:USTF0",1749026189544,5.84879534,157.06,157.02,3.7925277]
["bitfinex-derivatives","SOLF0:USTF0",1749026189744,6.3641,157.05,157.03,3.28060311]
["bitfinex-derivatives","SOLF0:USTF0",1749026189944,5.84879534,157.06,157.02,3.7925277]
["bitfinex-derivatives","SOLF0:USTF0",1749026190146,5.84879534,157.06,157.03,3.28060311]
["bitfinex-derivatives","SOLF0:USTF0",1749026190346,6.3642,157.04,157.02,3.7925277]
["bitfinex-derivatives","SOLF0:USTF0",1749026190543,6.3642,157.04,157.03,3.28053738]
["bitfinex-derivatives","SOLF0:USTF0",1749026191544,12.21299534,157.04,157.03,3.28053738]
["bitfinex-derivatives","SOLF0:USTF0",1749026192249,6.3646,157.03,157.02,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1749026192448,6.3646,157.03,157.02,3.32570861]
["bitfinex-derivatives","SOLF0:USTF0",1749026193143,6.3646,157.03,157.02,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1749026193650,6.3646,157.03,157.02,3.32604221]
["bitfinex-derivatives","SOLF0:USTF0",1749026199456,3.2370685,157.1,157.02,7.07371829]
["bitfinex-derivatives","SOLF0:USTF0",1749026199457,5.84879534,157.06,157.02,7.07371829]
["bitfinex-derivatives","SOLF0:USTF0",1749026199653,3.2370685,157.1,157.03,3.28119059]
["bitfinex-derivatives","SOLF0:USTF0",1749026199849,5.84879534,157.07,157.04,3.28019596]
["bitfinex-derivatives","SOLF0:USTF0",1749026200149,6.3636,157.06,157.04,0.04831727]
["bitfinex-derivatives","SOLF0:USTF0",1749026201752,5.84879534,157.07,157.04,0.04831727]
["bitfinex-derivatives","SOLF0:USTF0",1749026201753,6.3638,157.05,157.04,0.04831727]
["bitfinex-derivatives","SOLF0:USTF0",1749026202047,6.3638,157.05,157.04,3.32943416]
["bitfinex-derivatives","SOLF0:USTF0",1749026212263,6.3638,157.05,157.04,7.07711024]
["bitfinex-derivatives","SOLF0:USTF0",1749026213361,6.3635,157.06,157.04,7.07711024]
["bitfinex-derivatives","SOLF0:USTF0",1749026213563,6.3635,157.06,157.05,3.28111689]
["bitfinex-derivatives","SOLF0:USTF0",1749026215462,6.3635,157.06,157.05,7.02879297]
["bitfinex-derivatives","SOLF0:USTF0",1749026215667,6.3635,157.06,157.05,3.28111689]
["bitfinex-derivatives","SOLF0:USTF0",1749026215964,6.3635,157.06,157.05,7.02879297]
["bitfinex-derivatives","SOLF0:USTF0",1749026216161,6.3635,157.06,157.05,3.28111689]
["bitfinex-derivatives","SOLF0:USTF0",1749026216360,6.3635,157.06,157.05,7.02879297]
["bitfinex-derivatives","SOLF0:USTF0",1749026216956,6.3635,157.06,157.05,3.28111689]
["bitfinex-derivatives","SOLF0:USTF0",1749026221175,6.3635,157.06,157.02,11.21902387]
["bitfinex-derivatives","SOLF0:USTF0",1749026221176,5.894496,157.07,157.02,3.74999778]
["bitfinex-derivatives","SOLF0:USTF0",1749026221380,5.84879534,157.03,157.0,11.21902387]
["bitfinex-derivatives","SOLF0:USTF0",1749026221586,5.84879534,157.01,156.98,11.21902387]
["bitfinex-derivatives","SOLF0:USTF0",1749026221778,6.3658,157.0,156.99,3.28812904]
["bitfinex-derivatives","SOLF0:USTF0",1749026230885,6.3658,157.0,156.99,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026231082,6.3662,156.99,156.98,0.04485771]
["bitfinex-derivatives","SOLF0:USTF0",1749026231392,5.84879534,156.99,156.94,11.21902387]
["bitfinex-derivatives","SOLF0:USTF0",1749026231691,0.04346089,157.01,156.95,3.1688496]
["bitfinex-derivatives","SOLF0:USTF0",1749026231890,5.84879534,156.96,156.94,11.21902387]
["bitfinex-derivatives","SOLF0:USTF0",1749026232081,5.84879534,156.96,156.95,3.16888176]
["bitfinex-derivatives","SOLF0:USTF0",1749026232389,12.21619534,156.96,156.95,3.16888176]
["bitfinex-derivatives","SOLF0:USTF0",1749026232585,5.84879534,156.96,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026232892,6.3678,156.95,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026235089,5.89095414,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026235291,0.0421588,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026235488,6.4093588,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026235987,6.4093588,156.97,156.94,3.19946365]
["bitfinex-derivatives","SOLF0:USTF0",1749026236194,6.4093588,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026236993,6.3674,156.96,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026237192,6.3674,156.96,156.94,3.19831318]
["bitfinex-derivatives","SOLF0:USTF0",1749026237391,6.3674,156.96,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026237989,6.3674,156.96,156.94,3.19760959]
["bitfinex-derivatives","SOLF0:USTF0",1749026238289,0.0421588,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026238799,0.0421588,156.97,156.94,3.19651574]
["bitfinex-derivatives","SOLF0:USTF0",1749026239092,0.0421588,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026239289,6.3677,156.96,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026239491,6.3677,156.96,156.94,3.19617423]
["bitfinex-derivatives","SOLF0:USTF0",1749026239696,6.3677,156.96,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026240693,0.0421588,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026240894,0.0421588,156.97,156.94,3.19598171]
["bitfinex-derivatives","SOLF0:USTF0",1749026241090,0.0421588,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026241292,6.4093588,156.97,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026241492,6.4093588,156.97,156.94,3.19388055]
["bitfinex-derivatives","SOLF0:USTF0",1749026241693,6.4093588,156.97,156.95,3.14583468]
["bitfinex-derivatives","SOLF0:USTF0",1749026242395,6.3674,156.96,156.95,3.14583468]
["bitfinex-derivatives","SOLF0:USTF0",1749026242598,5.84879534,157.0,156.95,3.14583468]
["bitfinex-derivatives","SOLF0:USTF0",1749026242794,5.84879534,157.0,156.96,3.14583468]
["bitfinex-derivatives","SOLF0:USTF0",1749026242995,6.3666,156.98,156.97,3.14583468]
["bitfinex-derivatives","SOLF0:USTF0",1749026243294,6.3666,156.98,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026243295,5.84879534,156.98,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026243490,6.3678,156.95,156.94,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1749026244200,6.3678,156.95,156.94,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026244394,11.69759068,156.96,156.87,11.21902387]
["bitfinex-derivatives","SOLF0:USTF0",1749026244596,5.84879534,156.91,156.88,3.07302603]
["bitfinex-derivatives","SOLF0:USTF0",1749026244796,5.84879534,156.91,156.89,3.07302603]
["bitfinex-derivatives","SOLF0:USTF0",1749026245098,5.84879534,156.91,156.86,13.38562387]
["bitfinex-derivatives","SOLF0:USTF0",1749026245297,0.04469419,156.9,156.87,3.11847078]
["bitfinex-derivatives","SOLF0:USTF0",1749026245600,0.04469419,156.9,156.88,3.07214199]
["bitfinex-derivatives","SOLF0:USTF0",1749026246700,6.41479419,156.9,156.88,3.07214199]
["bitfinex-derivatives","SOLF0:USTF0",1749026246902,6.41479419,156.9,156.87,0.04632879]
["bitfinex-derivatives","SOLF0:USTF0",1749026247101,6.41479419,156.9,156.87,3.11692581]
["bitfinex-derivatives","SOLF0:USTF0",1749026247498,0.04469419,156.9,156.87,3.11692581]
["bitfinex-derivatives","SOLF0:USTF0",1749026248295,6.3703,156.89,156.87,3.11692581]
["bitfinex-derivatives","SOLF0:USTF0",1749026248803,0.04469419,156.9,156.87,3.11692581]
["bitfinex-derivatives","SOLF0:USTF0",1749026249103,6.41479419,156.9,156.87,3.11692581]
["bitfinex-derivatives","SOLF0:USTF0",1749026250401,6.3703,156.89,156.87,3.11692581]
["bitfinex-derivatives","SOLF0:USTF0",1749026251204,6.3703,156.89,156.87,0.04632879]
["bitfinex-derivatives","SOLF0:USTF0",1749026251401,6.3707,156.88,156.87,3.11926747]
["bitfinex-derivatives","SOLF0:USTF0",1749026251609,6.3707,156.88,156.87,0.04632879]
["bitfinex-derivatives","SOLF0:USTF0",1749026252108,6.3707,156.88,156.87,3.12099996]
["bitfinex-derivatives","SOLF0:USTF0",1749026252503,6.3707,156.88,156.87,0.04632879]
["bitfinex-derivatives","SOLF0:USTF0",1749026252704,6.3707,156.88,156.87,3.12099996]
["bitfinex-derivatives","SOLF0:USTF0",1749026252904,6.3707,156.88,156.87,0.04632879]
["bitfinex-derivatives","SOLF0:USTF0",1749026253103,6.3707,156.88,156.87,3.12099996]
["bitfinex-derivatives","SOLF0:USTF0",1749026253505,0.04469419,156.9,156.87,3.12099996]
["bitfinex-derivatives","SOLF0:USTF0",1749026253703,0.04469419,156.9,156.88,3.07467117]
["bitfinex-derivatives","SOLF0:USTF0",1749026253905,6.3705,156.89,156.87,0.04632879]
["bitfinex-derivatives","SOLF0:USTF0",1749026254207,6.3705,156.89,156.88,3.07636709]
["bitfinex-derivatives","SOLF0:USTF0",1749026255411,12.26358953,156.9,156.88,3.07636709]
["bitfinex-derivatives","SOLF0:USTF0",1749026255599,12.26358953,156.9,156.89,3.07636709]
["bitfinex-derivatives","SOLF0:USTF0",1749026258908,0.04469419,156.9,156.89,3.07636709]
["bitfinex-derivatives","SOLF0:USTF0",1749026260013,6.41459419,156.9,156.89,3.07636709]
["bitfinex-derivatives","SOLF0:USTF0",1749026262621,5.84879534,156.96,156.89,166.81593156]
["bitfinex-derivatives","SOLF0:USTF0",1749026262915,5.84879534,156.96,156.95,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026263124,5.84879534,156.96,156.93,29.92970547]
["bitfinex-derivatives","SOLF0:USTF0",1749026263125,6.3682,156.94,156.93,29.92970547]
["bitfinex-derivatives","SOLF0:USTF0",1749026263319,6.3682,156.94,156.93,51.49947588]
["bitfinex-derivatives","SOLF0:USTF0",1749026263523,0.04070557,156.95,156.92,0.04711486]
["bitfinex-derivatives","SOLF0:USTF0",1749026263720,0.04679099,156.95,156.92,0.04454167]
["bitfinex-derivatives","SOLF0:USTF0",1749026264419,0.04679099,156.95,156.93,3.9487171]
["bitfinex-derivatives","SOLF0:USTF0",1749026264724,0.04679099,156.95,156.94,3.9487171]
["bitfinex-derivatives","SOLF0:USTF0",1749026265528,6.41459099,156.95,156.94,3.9487171]
["bitfinex-derivatives","SOLF0:USTF0",1749026265722,0.04679099,156.95,156.92,0.04454167]
["bitfinex-derivatives","SOLF0:USTF0",1749026266023,12.21699534,156.94,156.93,3.95070003]
["bitfinex-derivatives","SOLF0:USTF0",1749026268010,12.21699534,156.94,156.93,3.95116476]
["bitfinex-derivatives","SOLF0:USTF0",1749026268216,12.21699534,156.94,156.92,0.04454167]
["bitfinex-derivatives","SOLF0:USTF0",1749026268415,6.3686,156.93,156.92,0.04454167]
["bitfinex-derivatives","SOLF0:USTF0",1749026268614,6.3686,156.93,156.92,3.99616697]
["bitfinex-derivatives","SOLF0:USTF0",1749026269020,6.3686,156.93,156.92,0.04454167]
["bitfinex-derivatives","SOLF0:USTF0",1749026269618,6.3686,156.93,156.92,3.99671979]
["bitfinex-derivatives","SOLF0:USTF0",1749026273518,5.84879534,156.94,156.92,74.28700802]
["bitfinex-derivatives","SOLF0:USTF0",1749026273716,5.84879534,156.94,156.93,74.24246635]
["bitfinex-derivatives","SOLF0:USTF0",1749026273931,5.84879534,156.94,156.93,113.53050316]
["bitfinex-derivatives","SOLF0:USTF0",1749026275028,12.21699534,156.94,156.93,113.53050316]
["bitfinex-derivatives","SOLF0:USTF0",1749026275514,12.21699534,156.94,156.93,207.18977678]
["bitfinex-derivatives","SOLF0:USTF0",1749026277730,12.21699534,156.94,156.93,113.53050316]
["bitfinex-derivatives","SOLF0:USTF0",1749026280525,12.21699534,156.94,156.93,74.24246635]
["bitfinex-derivatives","SOLF0:USTF0",1749026281523,5.84879534,156.94,156.93,43.42850862]
["bitfinex-derivatives","SOLF0:USTF0",1749026282733,12.21699534,156.94,156.93,43.42850862]
["bitfinex-derivatives","SOLF0:USTF0",1749026283118,12.21699534,156.94,156.93,57.57197542]
["bitfinex-derivatives","SOLF0:USTF0",1749026285025,2.0348,156.99,156.93,57.57197542]
["bitfinex-derivatives","SOLF0:USTF0",1749026285237,4.1076,157.02,156.97,45.01124236]
["bitfinex-derivatives","SOLF0:USTF0",1749026285524,5.84879534,156.99,156.98,109.3417908]
["bitfinex-derivatives","SOLF0:USTF0",1749026285732,5.84879534,157.01,156.98,64.33054844]
["bitfinex-derivatives","SOLF0:USTF0",1749026286025,5.84879534,157.01,156.99,109.2577233]
["bitfinex-derivatives","SOLF0:USTF0",1749026286231,5.84879534,157.01,157.0,36.58401956]
["bitfinex-derivatives","SOLF0:USTF0",1749026286822,12.21419534,157.01,157.0,36.58401956]
["bitfinex-derivatives","SOLF0:USTF0",1749026289828,5.84879534,157.02,157.0,36.58401956]
["bitfinex-derivatives","SOLF0:USTF0",1749026290024,5.84879534,157.02,157.01,36.58401956]
["bitfinex-derivatives","SOLF0:USTF0",1749026290223,5.84879534,157.02,157.01,64.2138978]
["bitfinex-derivatives","SOLF0:USTF0",1749026290431,12.21379534,157.02,157.01,64.2138978]
["bitfinex-derivatives","SOLF0:USTF0",1749026290631,12.21379534,157.02,157.01,36.58401956]
["bitfinex-derivatives","SOLF0:USTF0",1749026292129,5.84879534,157.03,157.01,36.58401956]
["bitfinex-derivatives","SOLF0:USTF0",1749026292325,5.84879534,157.03,157.02,66.4586095]
["bitfinex-derivatives","SOLF0:USTF0",1749026292735,5.84879534,157.03,157.02,18.09564492]
["bitfinex-derivatives","SOLF0:USTF0",1749026292940,12.21339534,157.03,157.02,18.09564492]
["bitfinex-derivatives","SOLF0:USTF0",1749026293132,12.21339534,157.03,157.02,29.29380507]
["bitfinex-derivatives","SOLF0:USTF0",1749026293339,6.3646,157.03,157.02,29.29380507]
["bitfinex-derivatives","SOLF0:USTF0",1749026293533,12.21309534,157.04,157.02,29.29380507]
["bitfinex-derivatives","SOLF0:USTF0",1749026293837,12.21309534,157.04,157.03,29.28786055]
["bitfinex-derivatives","SOLF0:USTF0",1749026294535,12.21309534,157.04,157.03,7.68097972]
["bitfinex-derivatives","SOLF0:USTF0",1749026294934,12.21309534,157.04,157.03,28.07620914]
["bitfinex-derivatives","SOLF0:USTF0",1749026297045,12.21309534,157.04,157.03,7.67769234]
["bitfinex-derivatives","SOLF0:USTF0",1749026297637,6.3643,157.04,157.03,7.67769234]
["bitfinex-derivatives","SOLF0:USTF0",1749026297838,12.21309534,157.04,157.03,28.0612972]
["bitfinex-derivatives","SOLF0:USTF0",1749026298950,6.3643,157.04,157.03,16.86908157]
["bitfinex-derivatives","SOLF0:USTF0",1749026299148,6.3643,157.04,157.03,28.03630235]
["bitfinex-derivatives","SOLF0:USTF0",1749026300551,12.21279534,157.05,157.03,28.03630235]
["bitfinex-derivatives","SOLF0:USTF0",1749026300751,12.21279534,157.05,157.04,7.6719587]
["bitfinex-derivatives","SOLF0:USTF0",1749026300950,6.364,157.05,157.04,7.6719587]
["bitfinex-derivatives","SOLF0:USTF0",1749026301647,6.364,157.05,157.04,3.95217812]
["bitfinex-derivatives","SOLF0:USTF0",1749026302556,123.61690664,157.06,157.04,3.95217812]
["bitfinex-derivatives","SOLF0:USTF0",1749026302857,123.61690664,157.06,157.05,3.95217812]
["bitfinex-derivatives","SOLF0:USTF0",1749026303450,117.5761915,157.06,157.05,3.95217812]
["bitfinex-derivatives","SOLF0:USTF0",1749026303652,117.5761915,157.06,157.03,3.76005654]
["bitfinex-derivatives","SOLF0:USTF0",1749026303852,117.5761915,157.06,157.04,3.07831199]
["bitfinex-derivatives","SOLF0:USTF0",1749026304053,117.5761915,157.06,157.03,3.76005654]
["bitfinex-derivatives","SOLF0:USTF0",1749026304352,117.5761915,157.06,157.04,3.07808787]
["bitfinex-derivatives","SOLF0:USTF0",1749026304551,6.3642,157.04,157.03,3.76005654]
["bitfinex-derivatives","SOLF0:USTF0",1749026304753,6.3642,157.04,157.03,6.83780535]
["bitfinex-derivatives","SOLF0:USTF0",1749026308562,6.3642,157.04,157.03,3.11956089]
["bitfinex-derivatives","SOLF0:USTF0",1749026308761,6.3642,157.04,157.03,30.31049394]
["bitfinex-derivatives","SOLF0:USTF0",1749026308949,6.3642,157.04,157.03,26.59459786]
["bitfinex-derivatives","SOLF0:USTF0",1749026310865,6.3642,157.04,157.03,30.31307947]
["bitfinex-derivatives","SOLF0:USTF0",1749026311065,6.3642,157.04,157.03,6.8380425]
["bitfinex-derivatives","SOLF0:USTF0",1749026311261,6.3642,157.04,157.03,3.11956089]
["bitfinex-derivatives","SOLF0:USTF0",1749026311667,6.3642,157.04,157.03,6.8380425]
["bitfinex-derivatives","SOLF0:USTF0",1749026311867,6.3642,157.04,157.03,3.11956089]
["bitfinex-derivatives","SOLF0:USTF0",1749026312767,6.3642,157.04,157.03,6.8380425]
["bitfinex-derivatives","SOLF0:USTF0",1749026313361,12.21299534,157.04,157.03,6.8380425]
["bitfinex-derivatives","SOLF0:USTF0",1749026313866,5.84879534,157.04,157.03,26.61983584]
["bitfinex-derivatives","SOLF0:USTF0",1749026314261,12.21299534,157.04,157.03,26.61983584]
["bitfinex-derivatives","SOLF0:USTF0",1749026314661,12.21299534,157.04,157.03,15.45261506]
["bitfinex-derivatives","SOLF0:USTF0",1749026315968,6.3642,157.04,157.03,15.45261506]
["bitfinex-derivatives","SOLF0:USTF0",1749026316365,6.3642,157.04,157.03,26.62888166]
["bitfinex-derivatives","SOLF0:USTF0",1749026316566,6.3642,157.04,157.03,6.84603027]
["bitfinex-derivatives","SOLF0:USTF0",1749026319373,6.3642,157.04,157.03,30.39301381]
["bitfinex-derivatives","SOLF0:USTF0",1749026319576,6.3642,157.04,157.03,26.66654443]
["bitfinex-derivatives","SOLF0:USTF0",1749026320476,6.3642,157.04,157.03,15.49027783]
["bitfinex-derivatives","SOLF0:USTF0",1749026321775,12.21299534,157.04,157.03,15.49027783]
["bitfinex-derivatives","SOLF0:USTF0",1749026322477,12.21299534,157.04,157.03,63.95347821]
["bitfinex-derivatives","SOLF0:USTF0",1749026324780,3.15133185,157.04,157.03,15.49027783]
["bitfinex-derivatives","SOLF0:USTF0",1749026324974,3.15133185,157.04,157.03,63.39291186]
["bitfinex-derivatives","SOLF0:USTF0",1749026325178,9.51553185,157.04,157.03,63.39291186]
["bitfinex-derivatives","SOLF0:USTF0",1749026325379,9.00012719,157.04,157.03,1.62328212]
["bitfinex-derivatives","SOLF0:USTF0",1749026325682,11.69759068,157.04,156.97,68.78455253]
["bitfinex-derivatives","SOLF0:USTF0",1749026325982,5.84879534,156.99,156.96,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749026326482,5.84879534,156.99,156.96,2.1694357]
["bitfinex-derivatives","SOLF0:USTF0",1749026326483,5.89309476,156.99,156.96,2.1694357]
["bitfinex-derivatives","SOLF0:USTF0",1749026326876,5.89309476,156.99,156.97,4.14459438]
["bitfinex-derivatives","SOLF0:USTF0",1749026327078,5.89309476,156.99,156.98,4.14459438]
["bitfinex-derivatives","SOLF0:USTF0",1749026328177,12.25929476,156.99,156.98,4.14459438]
["bitfinex-derivatives","SOLF0:USTF0",1749026335983,5.84879534,157.0,156.98,20.70650728]
["bitfinex-derivatives","SOLF0:USTF0",1749026336183,5.84879534,157.0,156.99,94.52561922]
["bitfinex-derivatives","SOLF0:USTF0",1749026336683,12.21459534,157.0,156.99,94.52561922]
["bitfinex-derivatives","SOLF0:USTF0",1749026336984,12.21459534,157.0,156.99,169.35051338]
["bitfinex-derivatives","SOLF0:USTF0",1749026337182,6.3658,157.0,156.99,169.35051338]
["bitfinex-derivatives","SOLF0:USTF0",1749026337490,12.21439534,157.01,156.99,53.10162997]
["bitfinex-derivatives","SOLF0:USTF0",1749026337789,12.21439534,157.01,157.0,127.91500459]
["bitfinex-derivatives","SOLF0:USTF0",1749026337992,6.3656,157.01,157.0,127.91500459]
["bitfinex-derivatives","SOLF0:USTF0",1749026338287,12.21439534,157.01,157.0,127.91500459]
["bitfinex-derivatives","SOLF0:USTF0",1749026340487,12.21439534,157.01,157.0,150.57198888]
["bitfinex-derivatives","SOLF0:USTF0",1749026342392,5.84879534,157.03,157.0,75.75861426]
["bitfinex-derivatives","SOLF0:USTF0",1749026342587,5.84879534,157.03,157.02,74.80739419]
["bitfinex-derivatives","SOLF0:USTF0",1749026342785,5.84879534,157.03,157.02,150.56600845]
["bitfinex-derivatives","SOLF0:USTF0",1749026343089,5.84879534,157.04,157.02,150.56600845]
["bitfinex-derivatives","SOLF0:USTF0",1749026343288,5.84879534,157.04,157.03,155.92774034]
["bitfinex-derivatives","SOLF0:USTF0",1749026343488,5.84879534,157.04,157.03,81.12034615]
["bitfinex-derivatives","SOLF0:USTF0",1749026344085,5.84879534,157.05,157.03,81.12034615]
["bitfinex-derivatives","SOLF0:USTF0",1749026344285,5.84879534,157.05,157.04,118.14287482]
["bitfinex-derivatives","SOLF0:USTF0",1749026344487,5.84879534,157.05,157.04,155.8997294]
["bitfinex-derivatives","SOLF0:USTF0",1749026344988,5.84879534,157.05,157.04,43.36349157]
["bitfinex-derivatives","SOLF0:USTF0",1749026345189,12.21259534,157.05,157.04,43.36349157]
["bitfinex-derivatives","SOLF0:USTF0",1749026345490,12.21259534,157.05,157.04,57.93815357]
["bitfinex-derivatives","SOLF0:USTF0",1749026345691,5.84879534,157.05,157.04,57.93815357]
["bitfinex-derivatives","SOLF0:USTF0",1749026346285,12.21259534,157.05,157.04,57.93815357]
["bitfinex-derivatives","SOLF0:USTF0",1749026346485,6.3638,157.05,157.04,57.93815357]
["bitfinex-derivatives","SOLF0:USTF0",1749026347090,12.21219534,157.06,157.04,57.93815357]
["bitfinex-derivatives","SOLF0:USTF0",1749026347395,5.84879534,157.06,157.05,102.78972658]
["bitfinex-derivatives","SOLF0:USTF0",1749026348192,12.21219534,157.06,157.05,41.37624067]
["bitfinex-derivatives","SOLF0:USTF0",1749026348886,12.21219534,157.06,157.05,115.36514895]
["bitfinex-derivatives","SOLF0:USTF0",1749026350588,12.21219534,157.06,157.05,41.37624067]
["bitfinex-derivatives","SOLF0:USTF0",1749026351881,12.21219534,157.06,157.03,44.8973272]
["bitfinex-derivatives","SOLF0:USTF0",1749026352083,5.84879534,157.04,156.98,29.89625537]
["bitfinex-derivatives","SOLF0:USTF0",1749026352282,5.84879534,157.01,156.99,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026352486,12.21419534,157.01,157.0,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026352888,12.7267,157.07,157.0,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026353089,6.3652,157.02,157.01,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026353483,6.3647,157.03,157.01,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026353689,6.3647,157.03,157.02,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026355693,6.3647,157.03,157.02,14.36243587]
["bitfinex-derivatives","SOLF0:USTF0",1749026356991,6.3647,157.03,157.02,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026357992,6.3647,157.03,157.02,14.36243587]
["bitfinex-derivatives","SOLF0:USTF0",1749026358392,6.3643,157.04,157.02,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026358586,6.3643,157.04,157.03,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026358992,12.25930905,157.05,157.03,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026359186,12.25930905,157.05,157.04,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026360094,5.89530905,157.05,157.04,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026360596,5.89530905,157.05,157.04,14.36243587]
["bitfinex-derivatives","SOLF0:USTF0",1749026360998,12.25910905,157.05,157.04,14.36243587]
["bitfinex-derivatives","SOLF0:USTF0",1749026363095,12.25910905,157.05,157.04,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026364502,6.41031371,157.05,157.04,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026365803,6.41031371,157.05,157.04,14.36243587]
["bitfinex-derivatives","SOLF0:USTF0",1749026365804,0.04651371,157.05,157.04,14.36243587]
["bitfinex-derivatives","SOLF0:USTF0",1749026366000,5.84879534,157.08,157.04,14.36243587]
["bitfinex-derivatives","SOLF0:USTF0",1749026366299,6.363,157.07,157.05,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026366602,5.84879534,157.1,157.06,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026366802,5.84879534,157.1,157.07,3.15597061]
["bitfinex-derivatives","SOLF0:USTF0",1749026367002,5.84879534,157.1,157.05,11.20646526]
["bitfinex-derivatives","SOLF0:USTF0",1749026367003,6.3631,157.07,157.05,11.20646526]
["bitfinex-derivatives","SOLF0:USTF0",1749026367196,6.3631,157.07,157.06,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026371201,6.3631,157.07,157.06,14.35746593]
["bitfinex-derivatives","SOLF0:USTF0",1749026371907,6.3627,157.08,157.06,14.35746593]
["bitfinex-derivatives","SOLF0:USTF0",1749026372108,12.21149534,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026372405,6.3627,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026377205,6.3627,157.08,157.07,26.97341987]
["bitfinex-derivatives","SOLF0:USTF0",1749026379607,12.21149534,157.08,157.07,26.97341987]
["bitfinex-derivatives","SOLF0:USTF0",1749026380003,12.21149534,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026380803,12.21149534,157.08,157.07,14.35746593]
["bitfinex-derivatives","SOLF0:USTF0",1749026381008,12.21149534,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026381207,10.09673264,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026382506,6.3627,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026382707,10.09673264,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026385815,10.09673264,157.08,157.07,6.88581334]
["bitfinex-derivatives","SOLF0:USTF0",1749026386316,10.09673264,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026386710,10.09673264,157.08,157.07,6.88581334]
["bitfinex-derivatives","SOLF0:USTF0",1749026390217,10.09673264,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026390420,10.09673264,157.08,157.07,6.88881905]
["bitfinex-derivatives","SOLF0:USTF0",1749026390818,6.3627,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026391017,10.09673264,157.08,157.07,3.15100067]
["bitfinex-derivatives","SOLF0:USTF0",1749026393225,3.73403264,157.08,157.05,3.73781838]
["bitfinex-derivatives","SOLF0:USTF0",1749026393423,3.73403264,157.06,157.04,3.7824854]
["bitfinex-derivatives","SOLF0:USTF0",1749026393628,10.09783264,157.05,157.04,3.7824854]
["bitfinex-derivatives","SOLF0:USTF0",1749026393827,10.09783264,157.05,157.04,6.901378]
["bitfinex-derivatives","SOLF0:USTF0",1749026398232,10.09783264,157.05,157.04,3.16355962]
["bitfinex-derivatives","SOLF0:USTF0",1749026405329,6.3638,157.05,157.04,3.16355962]
["bitfinex-derivatives","SOLF0:USTF0",1749026405534,10.09783264,157.05,157.04,3.16355962]
["bitfinex-derivatives","SOLF0:USTF0",1749026405734,6.3638,157.05,157.04,3.16355962]
["bitfinex-derivatives","SOLF0:USTF0",1749026405935,10.09783264,157.05,157.04,6.901378]
["bitfinex-derivatives","SOLF0:USTF0",1749026406530,10.09783264,157.05,157.04,3.16355962]
["bitfinex-derivatives","SOLF0:USTF0",1749026410245,10.09783264,157.05,157.04,0.04466702]
["bitfinex-derivatives","SOLF0:USTF0",1749026410734,10.09783264,157.05,157.04,3.15783224]
["bitfinex-derivatives","SOLF0:USTF0",1749026411336,10.09783264,157.05,157.04,0.04466702]
["bitfinex-derivatives","SOLF0:USTF0",1749026414636,6.3638,157.05,157.04,0.04466702]
["bitfinex-derivatives","SOLF0:USTF0",1749026414844,6.3638,157.05,157.04,3.15579332]
["bitfinex-derivatives","SOLF0:USTF0",1749026415145,10.09783264,157.05,157.04,3.15579332]
["bitfinex-derivatives","SOLF0:USTF0",1749026419845,10.09783264,157.05,157.04,6.8936117]
["bitfinex-derivatives","SOLF0:USTF0",1749026420752,10.09783264,157.05,157.04,3.15579332]
["bitfinex-derivatives","SOLF0:USTF0",1749026421454,10.09783264,157.05,157.04,6.8936117]
["bitfinex-derivatives","SOLF0:USTF0",1749026424049,10.09783264,157.05,157.04,3.15579332]
["bitfinex-derivatives","SOLF0:USTF0",1749026424650,10.09783264,157.05,157.04,26.82186105]
["bitfinex-derivatives","SOLF0:USTF0",1749026429052,3.73403264,157.05,157.04,26.82186105]
["bitfinex-derivatives","SOLF0:USTF0",1749026429254,3.73403264,157.06,157.04,26.82186105]
["bitfinex-derivatives","SOLF0:USTF0",1749026429548,3.73403264,157.07,157.05,15.57072877]
["bitfinex-derivatives","SOLF0:USTF0",1749026429754,3.73403264,157.07,157.06,15.57072877]
["bitfinex-derivatives","SOLF0:USTF0",1749026430261,10.09703264,157.07,157.06,15.57072877]
["bitfinex-derivatives","SOLF0:USTF0",1749026431460,10.09703264,157.07,157.06,26.76076314]
["bitfinex-derivatives","SOLF0:USTF0",1749026437369,10.09703264,157.07,157.06,6.83742492]
["bitfinex-derivatives","SOLF0:USTF0",1749026437563,10.09703264,157.07,157.06,26.73667925]
["bitfinex-derivatives","SOLF0:USTF0",1749026437761,10.09703264,157.07,157.06,6.83705584]
["bitfinex-derivatives","SOLF0:USTF0",1749026438069,3.73403264,157.07,157.06,6.8350698]
["bitfinex-derivatives","SOLF0:USTF0",1749026438863,10.09703264,157.07,157.06,6.8350698]
["bitfinex-derivatives","SOLF0:USTF0",1749026440168,6.3638,157.05,157.04,3.77080298]
["bitfinex-derivatives","SOLF0:USTF0",1749026440371,10.09783264,157.05,157.04,6.88152346]
["bitfinex-derivatives","SOLF0:USTF0",1749026441171,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026443475,6.3638,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026443666,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026452870,10.09783264,157.05,157.04,6.88152346]
["bitfinex-derivatives","SOLF0:USTF0",1749026454783,10.09783264,157.05,157.04,6.88590357]
["bitfinex-derivatives","SOLF0:USTF0",1749026454981,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026455583,3.73403264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026456385,3.73403264,157.05,157.04,26.78366514]
["bitfinex-derivatives","SOLF0:USTF0",1749026457079,10.09783264,157.05,157.04,26.78366514]
["bitfinex-derivatives","SOLF0:USTF0",1749026457277,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026458580,10.09783264,157.05,157.04,26.78344409]
["bitfinex-derivatives","SOLF0:USTF0",1749026459382,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026460083,10.09783264,157.05,157.04,26.7836548]
["bitfinex-derivatives","SOLF0:USTF0",1749026461288,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026461785,10.09783264,157.05,157.04,26.78287988]
["bitfinex-derivatives","SOLF0:USTF0",1749026462577,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026462983,10.09783264,157.05,157.04,26.78375199]
["bitfinex-derivatives","SOLF0:USTF0",1749026464184,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026464387,10.09783264,157.05,157.04,6.88596909]
["bitfinex-derivatives","SOLF0:USTF0",1749026464585,10.09783264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026467288,3.73403264,157.05,157.04,3.15549826]
["bitfinex-derivatives","SOLF0:USTF0",1749026467784,3.73403264,157.06,157.04,26.80076758]
["bitfinex-derivatives","SOLF0:USTF0",1749026467990,10.09783264,157.05,157.04,11.23755949]
["bitfinex-derivatives","SOLF0:USTF0",1749026468191,10.09783264,157.05,157.04,26.80331779]
["bitfinex-derivatives","SOLF0:USTF0",1749026471892,10.09783264,157.05,157.04,15.61053608]
["bitfinex-derivatives","SOLF0:USTF0",1749026472295,3.73403264,157.05,157.04,15.61053608]
["bitfinex-derivatives","SOLF0:USTF0",1749026473292,10.09783264,157.05,157.04,15.61053608]
["bitfinex-derivatives","SOLF0:USTF0",1749026473998,3.73403264,157.05,157.04,15.61053608]
["bitfinex-derivatives","SOLF0:USTF0",1749026474990,3.73403264,157.07,157.04,15.61053608]
["bitfinex-derivatives","SOLF0:USTF0",1749026475196,3.73403264,157.07,157.06,11.20615362]
["bitfinex-derivatives","SOLF0:USTF0",1749026475494,10.09703264,157.07,157.06,26.77191192]
["bitfinex-derivatives","SOLF0:USTF0",1749026475695,3.73403264,157.07,157.06,26.77191192]
["bitfinex-derivatives","SOLF0:USTF0",1749026477098,10.09703264,157.07,157.06,26.77191192]
["bitfinex-derivatives","SOLF0:USTF0",1749026477297,10.09703264,157.07,157.06,26.76837634]
["bitfinex-derivatives","SOLF0:USTF0",1749026478510,10.09703264,157.07,157.06,26.76399768]
["bitfinex-derivatives","SOLF0:USTF0",1749026481006,6.363,157.07,157.06,26.76399768]
["bitfinex-derivatives","SOLF0:USTF0",1749026481210,10.09703264,157.07,157.06,26.76399768]
["bitfinex-derivatives","SOLF0:USTF0",1749026483109,10.09703264,157.07,157.06,3.11315166]
["bitfinex-derivatives","SOLF0:USTF0",1749026483311,6.3638,157.05,157.04,3.77843672]
["bitfinex-derivatives","SOLF0:USTF0",1749026483507,10.09783264,157.05,157.04,6.89540744]
["bitfinex-derivatives","SOLF0:USTF0",1749026484102,10.09783264,157.05,157.04,3.1617485]
["bitfinex-derivatives","SOLF0:USTF0",1749026484306,10.09783264,157.05,157.04,6.89540744]
["bitfinex-derivatives","SOLF0:USTF0",1749026489505,10.09783264,157.05,157.04,3.1617485]
["bitfinex-derivatives","SOLF0:USTF0",1749026489708,10.09783264,157.05,157.04,0.04477778]
["bitfinex-derivatives","SOLF0:USTF0",1749026490507,6.3638,157.05,157.04,6.90013621]
["bitfinex-derivatives","SOLF0:USTF0",1749026490714,10.09783264,157.05,157.04,6.90013621]
["bitfinex-derivatives","SOLF0:USTF0",1749026491304,3.73403264,157.05,157.02,11.21148671]
["bitfinex-derivatives","SOLF0:USTF0",1749026491511,4.1596,157.09,157.03,3.11832713]
["bitfinex-derivatives","SOLF0:USTF0",1749026491714,4.1596,157.09,157.02,11.21148671]
["bitfinex-derivatives","SOLF0:USTF0",1749026492011,4.1596,157.09,156.99,11.21148671]
["bitfinex-derivatives","SOLF0:USTF0",1749026492012,6.3629,157.08,156.99,11.21148671]
["bitfinex-derivatives","SOLF0:USTF0",1749026492205,6.3629,157.08,157.0,3.00104007]
["bitfinex-derivatives","SOLF0:USTF0",1749026492409,6.365,157.02,157.01,3.04853748]
["bitfinex-derivatives","SOLF0:USTF0",1749026492609,6.365,157.02,157.01,0.04749741]
["bitfinex-derivatives","SOLF0:USTF0",1749026492610,10.09903264,157.02,157.01,0.04749741]
["bitfinex-derivatives","SOLF0:USTF0",1749026494114,6.3662,156.99,156.98,11.21148671]
["bitfinex-derivatives","SOLF0:USTF0",1749026494319,6.3662,156.99,156.98,2.9993574]
["bitfinex-derivatives","SOLF0:USTF0",1749026494320,3.73403264,156.99,156.98,2.9993574]
["bitfinex-derivatives","SOLF0:USTF0",1749026494517,3.73403264,156.99,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026494721,3.73403264,156.96,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026495118,3.73403264,156.97,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026495319,3.77425999,156.97,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026496119,10.14135999,156.97,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026497622,6.3675,156.96,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026498913,6.3678,156.95,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026503026,10.10183264,156.95,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026503822,6.3678,156.95,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026504423,6.3678,156.95,156.94,5.04576199]
["bitfinex-derivatives","SOLF0:USTF0",1749026505118,10.10163264,156.96,156.94,5.04576199]
["bitfinex-derivatives","SOLF0:USTF0",1749026505322,10.10163264,156.96,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026507126,10.10183264,156.95,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026507326,3.73403264,156.95,156.94,5.04485327]
["bitfinex-derivatives","SOLF0:USTF0",1749026508929,3.73403264,156.95,156.94,11.41305327]
["bitfinex-derivatives","SOLF0:USTF0",1749026509316,6.40742735,156.97,156.94,11.41305327]
["bitfinex-derivatives","SOLF0:USTF0",1749026509317,3.73403264,156.96,156.94,11.41305327]
["bitfinex-derivatives","SOLF0:USTF0",1749026509523,3.73403264,156.96,156.94,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749026511326,3.73403264,156.96,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026511928,3.73403264,156.96,156.94,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749026512127,3.73403264,156.96,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026512322,10.10143264,156.96,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026513025,3.73403264,156.96,156.94,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749026514223,10.10153264,156.96,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026514528,3.73403264,156.96,156.94,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749026514828,0.04022735,156.97,156.95,2.99258479]
["bitfinex-derivatives","SOLF0:USTF0",1749026515024,3.77425999,156.97,156.95,9.36028479]
["bitfinex-derivatives","SOLF0:USTF0",1749026515232,3.77425999,156.97,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749026516020,10.14125999,156.97,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749026516828,10.14125999,156.97,156.96,2.99500524]
["bitfinex-derivatives","SOLF0:USTF0",1749026517434,0.04022735,156.97,156.96,2.99500524]
["bitfinex-derivatives","SOLF0:USTF0",1749026518534,0.04022735,156.97,156.96,9.36240524]
["bitfinex-derivatives","SOLF0:USTF0",1749026518731,2.2101,157.04,156.96,6.72903788]
["bitfinex-derivatives","SOLF0:USTF0",1749026518931,3.73403264,157.01,156.97,2.99500524]
["bitfinex-derivatives","SOLF0:USTF0",1749026519234,3.73403264,157.0,156.98,2.99500524]
["bitfinex-derivatives","SOLF0:USTF0",1749026519429,3.73403264,157.0,156.96,14.94551935]
["bitfinex-derivatives","SOLF0:USTF0",1749026519624,3.73403264,157.0,156.97,2.9964789]
["bitfinex-derivatives","SOLF0:USTF0",1749026519830,3.77775491,157.0,156.98,2.9964789]
["bitfinex-derivatives","SOLF0:USTF0",1749026520031,6.40972227,157.0,156.99,2.9964789]
["bitfinex-derivatives","SOLF0:USTF0",1749026520233,6.40972227,157.0,156.96,11.25271352]
["bitfinex-derivatives","SOLF0:USTF0",1749026520234,3.77775491,157.0,156.96,0.04122681]
["bitfinex-derivatives","SOLF0:USTF0",1749026520432,3.73403264,156.98,156.97,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026521231,10.10063264,156.98,156.97,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026522645,3.73403264,156.98,156.97,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026524036,10.10063264,156.98,156.97,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026525436,3.73403264,156.98,156.97,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026525837,3.73403264,156.98,156.97,26.2269105]
["bitfinex-derivatives","SOLF0:USTF0",1749026528041,10.10063264,156.98,156.97,26.2269105]
["bitfinex-derivatives","SOLF0:USTF0",1749026529243,10.10063264,156.98,156.97,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026532241,10.10063264,156.98,156.97,26.23651027]
["bitfinex-derivatives","SOLF0:USTF0",1749026532940,6.3666,156.98,156.97,26.23651027]
["bitfinex-derivatives","SOLF0:USTF0",1749026533138,10.10063264,156.98,156.97,26.23651027]
["bitfinex-derivatives","SOLF0:USTF0",1749026538842,3.73403264,156.98,156.97,26.23651027]
["bitfinex-derivatives","SOLF0:USTF0",1749026539948,6.3666,156.98,156.97,26.23651027]
["bitfinex-derivatives","SOLF0:USTF0",1749026540146,10.10063264,156.98,156.97,26.23651027]
["bitfinex-derivatives","SOLF0:USTF0",1749026541544,10.10063264,156.98,156.97,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026546052,10.10063264,156.98,156.97,26.24025273]
["bitfinex-derivatives","SOLF0:USTF0",1749026547650,0.04372227,157.0,156.97,29.97428537]
["bitfinex-derivatives","SOLF0:USTF0",1749026547847,0.04372227,157.0,156.99,11.23623474]
["bitfinex-derivatives","SOLF0:USTF0",1749026548153,0.04372227,157.0,156.99,26.26500076]
["bitfinex-derivatives","SOLF0:USTF0",1749026548451,3.77775491,157.0,156.99,26.26500076]
["bitfinex-derivatives","SOLF0:USTF0",1749026548650,10.14355491,157.0,156.99,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026549244,10.14355491,157.0,156.99,9.99151093]
["bitfinex-derivatives","SOLF0:USTF0",1749026549552,10.14355491,157.0,156.99,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026550358,10.14355491,157.0,156.99,9.99306021]
["bitfinex-derivatives","SOLF0:USTF0",1749026550552,10.14355491,157.0,156.99,9.99286755]
["bitfinex-derivatives","SOLF0:USTF0",1749026550854,10.14355491,157.0,156.99,9.9929326]
["bitfinex-derivatives","SOLF0:USTF0",1749026551458,10.14355491,157.0,156.99,2.99726111]
["bitfinex-derivatives","SOLF0:USTF0",1749026561865,6.3666,156.98,156.97,3.74570258]
["bitfinex-derivatives","SOLF0:USTF0",1749026562068,10.10063264,156.98,156.97,6.75469803]
["bitfinex-derivatives","SOLF0:USTF0",1749026562375,10.10063264,156.98,156.97,3.00899545]
["bitfinex-derivatives","SOLF0:USTF0",1749026562766,6.367,156.97,156.96,0.04122681]
["bitfinex-derivatives","SOLF0:USTF0",1749026562966,10.10103264,156.97,156.96,3.0499767]
["bitfinex-derivatives","SOLF0:USTF0",1749026563475,3.73403264,156.97,156.96,33.0928022]
["bitfinex-derivatives","SOLF0:USTF0",1749026563770,3.73403264,156.97,156.96,15.08656113]
["bitfinex-derivatives","SOLF0:USTF0",1749026563972,10.10103264,156.97,156.96,15.08656113]
["bitfinex-derivatives","SOLF0:USTF0",1749026565270,6.367,156.97,156.96,62.68279299]
["bitfinex-derivatives","SOLF0:USTF0",1749026565468,10.10103264,156.97,156.96,62.68279299]
["bitfinex-derivatives","SOLF0:USTF0",1749026567674,10.10103264,156.97,156.96,15.08656113]
["bitfinex-derivatives","SOLF0:USTF0",1749026570669,10.10103264,156.97,156.96,62.67174564]
["bitfinex-derivatives","SOLF0:USTF0",1749026573583,10.10103264,156.97,156.96,15.08656113]
["bitfinex-derivatives","SOLF0:USTF0",1749026573876,3.73403264,156.97,156.9,5.91966913]
["bitfinex-derivatives","SOLF0:USTF0",1749026574067,3.73403264,156.91,156.9,5.91966913]
["bitfinex-derivatives","SOLF0:USTF0",1749026574267,3.73403264,156.91,156.89,8.08086913]
["bitfinex-derivatives","SOLF0:USTF0",1749026574476,3.73403264,156.9,156.89,8.08086913]
["bitfinex-derivatives","SOLF0:USTF0",1749026574680,3.73403264,156.9,156.89,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749026574880,3.73403264,156.9,156.89,5.25358884]
["bitfinex-derivatives","SOLF0:USTF0",1749026575080,3.73403264,156.9,156.89,8.997128]
["bitfinex-derivatives","SOLF0:USTF0",1749026575378,3.73403264,156.9,156.89,5.25358884]
["bitfinex-derivatives","SOLF0:USTF0",1749026577680,10.10393264,156.9,156.89,5.25358884]
["bitfinex-derivatives","SOLF0:USTF0",1749026580277,10.10393264,156.9,156.89,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749026580478,6.3703,156.89,156.88,0.04803949]
["bitfinex-derivatives","SOLF0:USTF0",1749026580784,10.10433264,156.89,156.88,0.04803949]
["bitfinex-derivatives","SOLF0:USTF0",1749026581473,10.10433264,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026583281,12.22012362,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026583483,6.3703,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026583688,12.22012362,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026583991,12.22012362,156.89,156.88,6.82697888]
["bitfinex-derivatives","SOLF0:USTF0",1749026584376,3.15083379,156.89,156.88,6.82697888]
["bitfinex-derivatives","SOLF0:USTF0",1749026584984,3.15083379,156.89,156.88,3.08343972]
["bitfinex-derivatives","SOLF0:USTF0",1749026585190,9.52113379,156.89,156.88,3.08343972]
["bitfinex-derivatives","SOLF0:USTF0",1749026585389,9.52113379,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026588373,6.3703,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026588577,12.22012362,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026588984,6.3703,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026589187,12.22012362,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026589491,5.84982362,156.9,156.88,2.97256194]
["bitfinex-derivatives","SOLF0:USTF0",1749026589786,5.84982362,156.9,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026590187,12.22002362,156.9,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026590376,5.84982362,156.9,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026591489,6.3703,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026593398,5.84982362,156.9,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026594592,6.3703,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026596194,12.22012362,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026597893,6.3703,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026598199,12.22012362,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026600892,6.3703,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026601090,12.22012362,156.89,156.88,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026602702,12.22012362,156.89,156.88,2.90574913]
["bitfinex-derivatives","SOLF0:USTF0",1749026603401,10.11332075,156.89,156.88,2.90574913]
["bitfinex-derivatives","SOLF0:USTF0",1749026604104,3.74302075,156.89,156.88,2.90574913]
["bitfinex-derivatives","SOLF0:USTF0",1749026604404,3.74302075,156.89,156.88,6.64928829]
["bitfinex-derivatives","SOLF0:USTF0",1749026604807,3.74302075,156.9,156.88,6.64928829]
["bitfinex-derivatives","SOLF0:USTF0",1749026605005,3.74302075,156.9,156.89,2.90570964]
["bitfinex-derivatives","SOLF0:USTF0",1749026605899,10.11292075,156.9,156.89,2.90570964]
["bitfinex-derivatives","SOLF0:USTF0",1749026606202,3.74302075,156.9,156.89,2.90570964]
["bitfinex-derivatives","SOLF0:USTF0",1749026606902,3.74302075,156.9,156.89,6.6492488]
["bitfinex-derivatives","SOLF0:USTF0",1749026607108,10.11292075,156.9,156.89,6.6492488]
["bitfinex-derivatives","SOLF0:USTF0",1749026608608,10.11292075,156.9,156.89,25.76995229]
["bitfinex-derivatives","SOLF0:USTF0",1749026612608,10.11292075,156.9,156.89,25.7842198]
["bitfinex-derivatives","SOLF0:USTF0",1749026613799,10.11292075,156.9,156.89,14.57999108]
["bitfinex-derivatives","SOLF0:USTF0",1749026617312,6.3699,156.9,156.89,14.57999108]
["bitfinex-derivatives","SOLF0:USTF0",1749026617503,10.11292075,156.9,156.89,14.57999108]
["bitfinex-derivatives","SOLF0:USTF0",1749026620510,10.11292075,156.9,156.89,25.8412527]
["bitfinex-derivatives","SOLF0:USTF0",1749026621519,10.11292075,156.9,156.89,6.66020535]
["bitfinex-derivatives","SOLF0:USTF0",1749026624311,6.3703,156.89,156.88,11.26130111]
["bitfinex-derivatives","SOLF0:USTF0",1749026624506,6.3703,156.89,156.86,29.97789964]
["bitfinex-derivatives","SOLF0:USTF0",1749026624507,3.74302075,156.89,156.86,29.97789964]
["bitfinex-derivatives","SOLF0:USTF0",1749026624812,3.74302075,156.87,156.81,30.04725142]
["bitfinex-derivatives","SOLF0:USTF0",1749026625012,11.90489964,156.93,156.78,49.13714684]
["bitfinex-derivatives","SOLF0:USTF0",1749026625013,3.74302075,156.82,156.79,17.54758718]
["bitfinex-derivatives","SOLF0:USTF0",1749026625213,3.74302075,156.8,156.77,5.93095556]
["bitfinex-derivatives","SOLF0:USTF0",1749026625407,3.74302075,156.79,156.75,11.85077631]
["bitfinex-derivatives","SOLF0:USTF0",1749026625708,10.16421833,156.79,156.75,5.96444277]
["bitfinex-derivatives","SOLF0:USTF0",1749026626220,3.78961833,156.79,156.76,3.82345472]
["bitfinex-derivatives","SOLF0:USTF0",1749026626427,3.78961833,156.79,156.77,3.82345472]
["bitfinex-derivatives","SOLF0:USTF0",1749026626716,3.78961833,156.79,156.78,3.82345472]
["bitfinex-derivatives","SOLF0:USTF0",1749026627309,0.04659758,156.79,156.78,3.82345472]
["bitfinex-derivatives","SOLF0:USTF0",1749026631723,6.42089758,156.79,156.78,3.82345472]
["bitfinex-derivatives","SOLF0:USTF0",1749026635125,0.04659758,156.79,156.78,3.82345472]
["bitfinex-derivatives","SOLF0:USTF0",1749026635328,2.0982,156.87,156.78,71.41238084]
["bitfinex-derivatives","SOLF0:USTF0",1749026635521,5.85471394,156.82,156.8,93.3659342]
["bitfinex-derivatives","SOLF0:USTF0",1749026635722,5.85471394,156.82,156.81,40.23041876]
["bitfinex-derivatives","SOLF0:USTF0",1749026635922,12.22781394,156.82,156.81,71.41238084]
["bitfinex-derivatives","SOLF0:USTF0",1749026636320,12.22781394,156.82,156.81,40.23041876]
["bitfinex-derivatives","SOLF0:USTF0",1749026640030,12.22781394,156.82,156.81,85.025185]
["bitfinex-derivatives","SOLF0:USTF0",1749026640831,5.85471394,156.82,156.77,74.6769516]
["bitfinex-derivatives","SOLF0:USTF0",1749026641127,5.85471394,156.79,156.78,3.59129092]
["bitfinex-derivatives","SOLF0:USTF0",1749026641334,12.22931394,156.79,156.75,43.08506351]
["bitfinex-derivatives","SOLF0:USTF0",1749026641733,5.85471394,156.77,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026642230,5.85471394,156.78,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026643024,12.22961394,156.78,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026643229,5.85471394,156.78,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026643832,6.3753,156.77,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026644039,5.85471394,156.78,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026645137,6.3755,156.76,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026647232,6.3751,156.78,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026647735,6.41984691,156.79,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026648035,0.04534691,156.79,156.75,0.04753129]
["bitfinex-derivatives","SOLF0:USTF0",1749026648237,6.3748,156.78,156.76,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749026649441,6.3748,156.78,156.75,12.27794523]
["bitfinex-derivatives","SOLF0:USTF0",1749026650642,6.3753,156.77,156.75,12.27794523]
["bitfinex-derivatives","SOLF0:USTF0",1749026650848,0.04534691,156.79,156.75,5.90224523]
["bitfinex-derivatives","SOLF0:USTF0",1749026651550,5.85471394,156.81,156.76,91.90548452]
["bitfinex-derivatives","SOLF0:USTF0",1749026651743,144.3822928,156.83,156.79,29.90079138]
["bitfinex-derivatives","SOLF0:USTF0",1749026651944,12.22821394,156.81,156.8,18.10311749]
["bitfinex-derivatives","SOLF0:USTF0",1749026653644,12.22821394,156.81,156.8,48.00390887]
["bitfinex-derivatives","SOLF0:USTF0",1749026655351,5.85471394,156.81,156.8,48.00390887]
["bitfinex-derivatives","SOLF0:USTF0",1749026655551,5.85471394,156.81,156.8,18.10311749]
["bitfinex-derivatives","SOLF0:USTF0",1749026655752,0.04496426,156.82,156.8,69.15726976]
["bitfinex-derivatives","SOLF0:USTF0",1749026656051,0.04496426,156.82,156.81,18.10311749]
["bitfinex-derivatives","SOLF0:USTF0",1749026656438,10.05701394,156.88,156.81,18.10311749]
["bitfinex-derivatives","SOLF0:USTF0",1749026656439,4.2023,156.88,156.81,69.15609398]
["bitfinex-derivatives","SOLF0:USTF0",1749026656642,5.85471394,156.86,156.84,11.24210479]
["bitfinex-derivatives","SOLF0:USTF0",1749026656843,6.3712,156.87,156.85,3.62304653]
["bitfinex-derivatives","SOLF0:USTF0",1749026657049,5.85471394,156.86,156.83,11.24210479]
["bitfinex-derivatives","SOLF0:USTF0",1749026657252,5.85471394,156.86,156.84,3.52622074]
["bitfinex-derivatives","SOLF0:USTF0",1749026657545,5.85471394,156.86,156.85,3.52622074]
["bitfinex-derivatives","SOLF0:USTF0",1749026660447,6.41654,156.87,156.86,17.63963561]
["bitfinex-derivatives","SOLF0:USTF0",1749026665551,6.41654,156.87,156.86,28.87769432]
["bitfinex-derivatives","SOLF0:USTF0",1749026665758,5.85471394,156.89,156.86,28.87769432]
["bitfinex-derivatives","SOLF0:USTF0",1749026666057,5.85471394,156.89,156.87,3.52622074]
["bitfinex-derivatives","SOLF0:USTF0",1749026666249,12.22501394,156.89,156.88,3.52622074]
["bitfinex-derivatives","SOLF0:USTF0",1749026666855,12.22501394,156.89,156.88,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026667362,5.85471394,156.89,156.86,2.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026667560,5.85471394,156.87,156.86,2.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026667754,5.85471394,156.87,156.86,3.27933382]
["bitfinex-derivatives","SOLF0:USTF0",1749026668545,12.22581394,156.87,156.86,3.27933382]
["bitfinex-derivatives","SOLF0:USTF0",1749026669046,5.85471394,156.87,156.78,29.97894612]
["bitfinex-derivatives","SOLF0:USTF0",1749026669256,5.85471394,156.81,156.79,16.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1749026669453,5.85471394,156.83,156.8,16.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1749026669754,5.85471394,156.83,156.81,16.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1749026669755,6.3731,156.82,156.81,16.40530758]
["bitfinex-derivatives","SOLF0:USTF0",1749026669958,6.3731,156.82,156.81,3.28106151]
["bitfinex-derivatives","SOLF0:USTF0",1749026670161,6.3731,156.82,156.81,16.249334]
["bitfinex-derivatives","SOLF0:USTF0",1749026672059,6.3731,156.82,156.81,3.28106151]
["bitfinex-derivatives","SOLF0:USTF0",1749026677848,6.3731,156.82,156.81,16.25116074]
["bitfinex-derivatives","SOLF0:USTF0",1749026683271,10.11977165,156.82,156.81,16.25116074]
["bitfinex-derivatives","SOLF0:USTF0",1749026685766,10.11977165,156.82,156.81,16.26202623]
["bitfinex-derivatives","SOLF0:USTF0",1749026685963,10.11977165,156.82,156.81,3.28106151]
["bitfinex-derivatives","SOLF0:USTF0",1749026686166,6.3731,156.82,156.81,3.28106151]
["bitfinex-derivatives","SOLF0:USTF0",1749026686356,10.11977165,156.82,156.81,16.26286824]
["bitfinex-derivatives","SOLF0:USTF0",1749026686763,6.3731,156.82,156.81,16.26286824]
["bitfinex-derivatives","SOLF0:USTF0",1749026693769,6.3731,156.82,156.8,0.04612824]
["bitfinex-derivatives","SOLF0:USTF0",1749026693970,6.3735,156.81,156.8,0.04612824]
["bitfinex-derivatives","SOLF0:USTF0",1749026694567,6.3735,156.81,156.8,19.52440355]
["bitfinex-derivatives","SOLF0:USTF0",1749026694774,0.04459889,156.83,156.8,16.27802432]
["bitfinex-derivatives","SOLF0:USTF0",1749026694965,0.04459889,156.83,156.82,3.75182881]
["bitfinex-derivatives","SOLF0:USTF0",1749026695165,0.04459889,156.83,156.82,6.99820802]
["bitfinex-derivatives","SOLF0:USTF0",1749026695466,6.41729889,156.83,156.82,6.99820802]
["bitfinex-derivatives","SOLF0:USTF0",1749026697576,6.41729889,156.83,156.82,3.24637921]
["bitfinex-derivatives","SOLF0:USTF0",1749026698277,6.41729889,156.83,156.82,27.19755544]
["bitfinex-derivatives","SOLF0:USTF0",1749026699067,0.04459889,156.83,156.82,27.19755544]
["bitfinex-derivatives","SOLF0:USTF0",1749026699665,0.04459889,156.83,156.82,15.9381257]
["bitfinex-derivatives","SOLF0:USTF0",1749026700070,5.85238412,156.87,156.82,15.9381257]
["bitfinex-derivatives","SOLF0:USTF0",1749026700380,5.85238412,156.87,156.85,3.75381332]
["bitfinex-derivatives","SOLF0:USTF0",1749026700677,5.85238412,156.9,156.86,27.19986253]
["bitfinex-derivatives","SOLF0:USTF0",1749026700972,5.89551187,156.9,156.88,3.75280145]
["bitfinex-derivatives","SOLF0:USTF0",1749026701177,5.89551187,156.9,156.89,3.24637921]
["bitfinex-derivatives","SOLF0:USTF0",1749026701575,5.89551187,156.9,156.89,6.99918066]
["bitfinex-derivatives","SOLF0:USTF0",1749026701776,12.26541187,156.9,156.89,3.24637921]
["bitfinex-derivatives","SOLF0:USTF0",1749026702176,12.26541187,156.9,156.89,6.99918066]
["bitfinex-derivatives","SOLF0:USTF0",1749026702576,12.26541187,156.9,156.89,3.24637921]
["bitfinex-derivatives","SOLF0:USTF0",1749026703978,6.41302775,156.9,156.89,6.99918066]
["bitfinex-derivatives","SOLF0:USTF0",1749026704780,6.41302775,156.9,156.89,3.24637921]
["bitfinex-derivatives","SOLF0:USTF0",1749026707686,6.3707,156.88,156.87,3.75280145]
["bitfinex-derivatives","SOLF0:USTF0",1749026707983,6.3707,156.88,156.87,6.91255523]
["bitfinex-derivatives","SOLF0:USTF0",1749026708383,6.3707,156.88,156.87,27.05931594]
["bitfinex-derivatives","SOLF0:USTF0",1749026708580,6.3707,156.88,156.87,6.89649756]
["bitfinex-derivatives","SOLF0:USTF0",1749026708780,6.3707,156.88,156.87,27.05534701]
["bitfinex-derivatives","SOLF0:USTF0",1749026708982,6.3707,156.88,156.87,6.89654755]
["bitfinex-derivatives","SOLF0:USTF0",1749026709182,6.3707,156.88,156.87,6.89673262]
["bitfinex-derivatives","SOLF0:USTF0",1749026712984,6.3707,156.88,156.87,27.04487356]
["bitfinex-derivatives","SOLF0:USTF0",1749026714691,3.74287663,156.89,156.87,27.04487356]
["bitfinex-derivatives","SOLF0:USTF0",1749026714894,3.74287663,156.89,156.88,3.15975378]
["bitfinex-derivatives","SOLF0:USTF0",1749026715890,10.11317663,156.89,156.88,6.89269234]
["bitfinex-derivatives","SOLF0:USTF0",1749026716091,10.11317663,156.89,156.88,3.15975378]
["bitfinex-derivatives","SOLF0:USTF0",1749026721595,6.3703,156.89,156.88,3.15975378]
["bitfinex-derivatives","SOLF0:USTF0",1749026721904,10.11317663,156.89,156.88,3.15975378]
["bitfinex-derivatives","SOLF0:USTF0",1749026723395,10.11317663,156.89,156.88,6.89269234]
["bitfinex-derivatives","SOLF0:USTF0",1749026724296,10.11317663,156.89,156.88,3.15975378]
["bitfinex-derivatives","SOLF0:USTF0",1749026724798,10.11317663,156.89,156.88,6.89269234]
["bitfinex-derivatives","SOLF0:USTF0",1749026727902,6.3711,156.87,156.86,3.78177776]
["bitfinex-derivatives","SOLF0:USTF0",1749026728101,10.11397663,156.87,156.86,6.86848373]
["bitfinex-derivatives","SOLF0:USTF0",1749026728700,10.11397663,156.87,156.86,3.13554517]
["bitfinex-derivatives","SOLF0:USTF0",1749026729606,10.11397663,156.87,156.86,6.86848373]
["bitfinex-derivatives","SOLF0:USTF0",1749026731398,10.11397663,156.87,156.86,26.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1749026732700,3.74287663,156.87,156.86,26.76300581]
["bitfinex-derivatives","SOLF0:USTF0",1749026733006,3.74287663,156.87,156.86,6.8838424]
["bitfinex-derivatives","SOLF0:USTF0",1749026733305,3.74287663,156.87,156.86,26.49256324]
["bitfinex-derivatives","SOLF0:USTF0",1749026733507,10.11397663,156.87,156.86,26.49256324]
["bitfinex-derivatives","SOLF0:USTF0",1749026734400,10.11397663,156.87,156.86,15.23112328]
["bitfinex-derivatives","SOLF0:USTF0",1749026734600,6.3711,156.87,156.86,26.49405574]
["bitfinex-derivatives","SOLF0:USTF0",1749026734796,6.3711,156.87,156.86,15.23112328]
["bitfinex-derivatives","SOLF0:USTF0",1749026735906,3.74287663,156.89,156.86,67.1477226]
["bitfinex-derivatives","SOLF0:USTF0",1749026736207,3.74287663,156.89,156.88,11.26296858]
["bitfinex-derivatives","SOLF0:USTF0",1749026736402,3.74287663,156.89,156.88,26.44525266]
["bitfinex-derivatives","SOLF0:USTF0",1749026737107,10.11327663,156.89,156.88,26.44525266]
["bitfinex-derivatives","SOLF0:USTF0",1749026742812,10.11327663,156.89,156.88,26.44961431]
["bitfinex-derivatives","SOLF0:USTF0",1749026743409,10.11327663,156.89,156.88,15.18228408]
["bitfinex-derivatives","SOLF0:USTF0",1749026743712,10.11327663,156.89,156.88,26.44955477]
["bitfinex-derivatives","SOLF0:USTF0",1749026749618,10.11327663,156.89,156.88,26.45025861]
["bitfinex-derivatives","SOLF0:USTF0",1749026750011,0.04312775,156.9,156.88,30.19313524]
["bitfinex-derivatives","SOLF0:USTF0",1749026750217,0.04312775,156.9,156.89,30.19260585]
["bitfinex-derivatives","SOLF0:USTF0",1749026750413,0.04312775,156.9,156.89,26.44972922]
["bitfinex-derivatives","SOLF0:USTF0",1749026751518,10.15580438,156.9,156.89,26.44972922]
["bitfinex-derivatives","SOLF0:USTF0",1749026762926,10.00048278,156.99,156.89,30.20740229]
["bitfinex-derivatives","SOLF0:USTF0",1749026763128,3.74287663,156.94,156.91,3.75494731]
["bitfinex-derivatives","SOLF0:USTF0",1749026763321,6.3689,156.93,156.92,3.08670597]
["bitfinex-derivatives","SOLF0:USTF0",1749026763923,6.3689,156.93,156.92,6.84165328]
["bitfinex-derivatives","SOLF0:USTF0",1749026765729,10.11177663,156.93,156.92,3.08670597]
["bitfinex-derivatives","SOLF0:USTF0",1749026766524,6.369,156.92,156.91,0.04666496]
["bitfinex-derivatives","SOLF0:USTF0",1749026766826,10.11187663,156.92,156.91,3.07247453]
["bitfinex-derivatives","SOLF0:USTF0",1749026767029,6.3698,156.9,156.89,3.75494731]
["bitfinex-derivatives","SOLF0:USTF0",1749026767327,3.74287663,156.9,156.87,3.75494731]
["bitfinex-derivatives","SOLF0:USTF0",1749026767629,1.10930477,156.94,156.88,3.02702133]
["bitfinex-derivatives","SOLF0:USTF0",1749026767823,1.10930477,156.94,156.87,3.75494731]
["bitfinex-derivatives","SOLF0:USTF0",1749026768018,1.10930477,156.94,156.88,3.02758582]
["bitfinex-derivatives","SOLF0:USTF0",1749026768329,0.04073648,156.92,156.89,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1749026768530,6.3698,156.9,156.89,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1749026768723,10.11267663,156.9,156.89,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1749026769330,12.21932308,156.9,156.89,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1749026772825,12.21932308,156.9,156.89,6.82760102]
["bitfinex-derivatives","SOLF0:USTF0",1749026776741,12.21932308,156.9,156.89,3.07265371]
["bitfinex-derivatives","SOLF0:USTF0",1749026776936,6.3702,156.89,156.88,3.75494731]
["bitfinex-derivatives","SOLF0:USTF0",1749026777146,5.84952308,156.9,156.88,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749026777343,5.84952308,156.9,156.86,3.75494731]
["bitfinex-derivatives","SOLF0:USTF0",1749026777540,5.84952308,156.88,156.85,3.75494731]
["bitfinex-derivatives","SOLF0:USTF0",1749026777739,5.84952308,156.86,156.85,3.75494731]
["bitfinex-derivatives","SOLF0:USTF0",1749026778040,5.84952308,156.86,156.85,6.74734063]
["bitfinex-derivatives","SOLF0:USTF0",1749026778232,12.22102308,156.86,156.85,6.74734063]
["bitfinex-derivatives","SOLF0:USTF0",1749026778632,12.22102308,156.86,156.85,2.99239332]
["bitfinex-derivatives","SOLF0:USTF0",1749026780645,6.3719,156.85,156.84,0.04885014]
["bitfinex-derivatives","SOLF0:USTF0",1749026780840,6.3719,156.85,156.84,3.00231424]
["bitfinex-derivatives","SOLF0:USTF0",1749026783347,6.3717,156.86,156.84,3.00231424]
["bitfinex-derivatives","SOLF0:USTF0",1749026783541,5.84952308,156.86,156.84,0.04885014]
["bitfinex-derivatives","SOLF0:USTF0",1749026783748,5.84952308,156.86,156.85,2.95146055]
["bitfinex-derivatives","SOLF0:USTF0",1749026783943,0.04238623,156.87,156.85,2.95146055]
["bitfinex-derivatives","SOLF0:USTF0",1749026784148,5.89190931,156.87,156.84,3.80379745]
["bitfinex-derivatives","SOLF0:USTF0",1749026784348,5.89190931,156.87,156.85,2.95105804]
["bitfinex-derivatives","SOLF0:USTF0",1749026784550,5.89190931,156.87,156.84,3.80379745]
["bitfinex-derivatives","SOLF0:USTF0",1749026784752,5.89190931,156.87,156.85,2.95081668]
["bitfinex-derivatives","SOLF0:USTF0",1749026784952,0.04238623,156.87,156.84,3.80379745]
["bitfinex-derivatives","SOLF0:USTF0",1749026785257,6.3715,156.86,156.85,2.95070793]
["bitfinex-derivatives","SOLF0:USTF0",1749026786052,6.3719,156.85,156.84,0.04885014]
["bitfinex-derivatives","SOLF0:USTF0",1749026788653,12.22142308,156.85,156.84,0.04885014]
["bitfinex-derivatives","SOLF0:USTF0",1749026798356,6.3719,156.85,156.84,0.04885014]
["bitfinex-derivatives","SOLF0:USTF0",1749026799160,10.11694217,156.85,156.84,0.04885014]
["bitfinex-derivatives","SOLF0:USTF0",1749026799769,10.11694217,156.85,156.84,3.00253501]
["bitfinex-derivatives","SOLF0:USTF0",1749026800370,10.11674217,156.86,156.84,6.75748232]
["bitfinex-derivatives","SOLF0:USTF0",1749026800571,0.04238623,156.87,156.85,2.95368487]
["bitfinex-derivatives","SOLF0:USTF0",1749026800868,6.41348623,156.87,156.86,2.95470689]
["bitfinex-derivatives","SOLF0:USTF0",1749026801065,6.41348623,156.87,156.86,6.7096542]
["bitfinex-derivatives","SOLF0:USTF0",1749026802072,10.1585284,156.87,156.86,6.7096542]
["bitfinex-derivatives","SOLF0:USTF0",1749026803266,6.41348623,156.87,156.86,6.7096542]
["bitfinex-derivatives","SOLF0:USTF0",1749026806277,0.04238623,156.87,156.86,6.7096542]
["bitfinex-derivatives","SOLF0:USTF0",1749026806977,6.41348623,156.87,156.86,6.7096542]
["bitfinex-derivatives","SOLF0:USTF0",1749026808374,0.04238623,156.87,156.86,26.04256051]
["bitfinex-derivatives","SOLF0:USTF0",1749026809278,6.41348623,156.87,156.86,26.04256051]
["bitfinex-derivatives","SOLF0:USTF0",1749026809579,6.41348623,156.87,156.86,26.04452024]
["bitfinex-derivatives","SOLF0:USTF0",1749026811769,0.04238623,156.87,156.86,26.04452024]
["bitfinex-derivatives","SOLF0:USTF0",1749026814484,6.3708,156.88,156.86,26.04452024]
["bitfinex-derivatives","SOLF0:USTF0",1749026814780,6.3708,156.88,156.87,6.70781621]
["bitfinex-derivatives","SOLF0:USTF0",1749026815284,6.3708,156.88,156.87,26.03398884]
["bitfinex-derivatives","SOLF0:USTF0",1749026815477,6.3708,156.88,156.87,6.70718405]
["bitfinex-derivatives","SOLF0:USTF0",1749026818080,6.3708,156.88,156.87,2.95470689]
["bitfinex-derivatives","SOLF0:USTF0",1749026820977,6.3715,156.86,156.85,3.75247716]
["bitfinex-derivatives","SOLF0:USTF0",1749026821173,6.3715,156.86,156.85,6.70545552]
["bitfinex-derivatives","SOLF0:USTF0",1749026821978,6.3715,156.86,156.85,2.95297836]
["bitfinex-derivatives","SOLF0:USTF0",1749026822780,5.84880502,156.88,156.85,6.70545552]
["bitfinex-derivatives","SOLF0:USTF0",1749026822981,5.84880502,156.88,156.86,6.70545552]
["bitfinex-derivatives","SOLF0:USTF0",1749026823186,5.84880502,156.88,156.87,2.95297836]
["bitfinex-derivatives","SOLF0:USTF0",1749026823378,12.21950502,156.88,156.87,2.95297836]
["bitfinex-derivatives","SOLF0:USTF0",1749026823788,6.3707,156.88,156.87,2.95297836]
["bitfinex-derivatives","SOLF0:USTF0",1749026824087,6.3707,156.88,156.87,6.70545552]
["bitfinex-derivatives","SOLF0:USTF0",1749026825189,1.10930477,156.94,156.87,29.77440708]
["bitfinex-derivatives","SOLF0:USTF0",1749026825390,4.2699,156.97,156.85,47.7330077]
["bitfinex-derivatives","SOLF0:USTF0",1749026825391,3.74123843,156.93,156.89,7.49388641]
["bitfinex-derivatives","SOLF0:USTF0",1749026825585,6.369,156.93,156.9,10.44686477]
["bitfinex-derivatives","SOLF0:USTF0",1749026825786,6.369,156.93,156.91,2.95297836]
["bitfinex-derivatives","SOLF0:USTF0",1749026825987,6.369,156.93,156.9,7.49388641]
["bitfinex-derivatives","SOLF0:USTF0",1749026826184,6.40338693,156.93,156.91,2.95420051]
["bitfinex-derivatives","SOLF0:USTF0",1749026826384,6.40338693,156.93,156.9,7.54278838]
["bitfinex-derivatives","SOLF0:USTF0",1749026826585,6.40338693,156.93,156.91,2.9533809]
["bitfinex-derivatives","SOLF0:USTF0",1749026826886,0.03478693,156.93,156.92,2.95314083]
["bitfinex-derivatives","SOLF0:USTF0",1749026828880,0.03478693,156.93,156.92,6.70578881]
["bitfinex-derivatives","SOLF0:USTF0",1749026829280,6.40338693,156.93,156.92,6.70578881]
["bitfinex-derivatives","SOLF0:USTF0",1749026829485,6.40338693,156.93,156.92,2.95314083]
["bitfinex-derivatives","SOLF0:USTF0",1749026831182,6.3694,156.91,156.9,3.80154995]
["bitfinex-derivatives","SOLF0:USTF0",1749026831387,6.3694,156.91,156.9,2.99659261]
["bitfinex-derivatives","SOLF0:USTF0",1749026832588,6.3694,156.91,156.9,0.04890197]
["bitfinex-derivatives","SOLF0:USTF0",1749026832790,6.3694,156.91,156.9,2.99794048]
["bitfinex-derivatives","SOLF0:USTF0",1749026835391,5.87852511,156.93,156.9,2.99794048]
["bitfinex-derivatives","SOLF0:USTF0",1749026835589,5.87852511,156.93,156.91,2.94950568]
["bitfinex-derivatives","SOLF0:USTF0",1749026835889,5.87852511,156.93,156.9,3.79463342]
["bitfinex-derivatives","SOLF0:USTF0",1749026836082,12.24742511,156.93,156.91,2.94952725]
["bitfinex-derivatives","SOLF0:USTF0",1749026836289,12.24742511,156.93,156.9,3.79463342]
["bitfinex-derivatives","SOLF0:USTF0",1749026836495,6.40368693,156.93,156.91,2.94918807]
["bitfinex-derivatives","SOLF0:USTF0",1749026836792,6.40368693,156.93,156.9,3.79463342]
["bitfinex-derivatives","SOLF0:USTF0",1749026836993,6.40368693,156.93,156.91,2.9488529]
["bitfinex-derivatives","SOLF0:USTF0",1749026837188,6.40368693,156.93,156.9,3.79463342]
["bitfinex-derivatives","SOLF0:USTF0",1749026837389,6.40368693,156.93,156.91,2.94886709]
["bitfinex-derivatives","SOLF0:USTF0",1749026837583,6.40368693,156.93,156.92,2.94860468]
["bitfinex-derivatives","SOLF0:USTF0",1749026838991,0.03478693,156.93,156.92,2.94860468]
["bitfinex-derivatives","SOLF0:USTF0",1749026839190,0.03478693,156.93,156.92,6.69433613]
["bitfinex-derivatives","SOLF0:USTF0",1749026842797,6.40338693,156.93,156.92,6.69433613]
["bitfinex-derivatives","SOLF0:USTF0",1749026843598,0.03478693,156.93,156.92,6.69433613]
["bitfinex-derivatives","SOLF0:USTF0",1749026843805,0.03478693,156.93,156.92,25.98648025]
["bitfinex-derivatives","SOLF0:USTF0",1749026844504,6.3678,156.95,156.92,20.57554863]
["bitfinex-derivatives","SOLF0:USTF0",1749026844708,6.3678,156.95,156.93,6.689336]
["bitfinex-derivatives","SOLF0:USTF0",1749026844899,6.3678,156.95,156.94,2.94860468]
["bitfinex-derivatives","SOLF0:USTF0",1749026849109,6.3682,156.94,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026849302,6.3682,156.94,156.93,2.94365204]
["bitfinex-derivatives","SOLF0:USTF0",1749026850210,12.21173818,156.95,156.93,2.94365204]
["bitfinex-derivatives","SOLF0:USTF0",1749026850411,12.21173818,156.95,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026850705,12.21173818,156.95,156.93,6.68447955]
["bitfinex-derivatives","SOLF0:USTF0",1749026850913,12.21173818,156.95,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026851106,12.21173818,156.95,156.93,2.94385484]
["bitfinex-derivatives","SOLF0:USTF0",1749026851306,5.84373818,156.95,156.94,2.94383146]
["bitfinex-derivatives","SOLF0:USTF0",1749026851908,5.84373818,156.95,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026852107,5.84373818,156.95,156.93,2.94405679]
["bitfinex-derivatives","SOLF0:USTF0",1749026852309,5.84373818,156.95,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026852507,5.84373818,156.95,156.93,6.68478811]
["bitfinex-derivatives","SOLF0:USTF0",1749026852707,5.84373818,156.95,156.94,2.94405679]
["bitfinex-derivatives","SOLF0:USTF0",1749026852907,5.84373818,156.95,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026853103,5.84373818,156.95,156.93,6.68514669]
["bitfinex-derivatives","SOLF0:USTF0",1749026853300,5.84373818,156.95,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026853608,5.84373818,156.95,156.93,2.94446955]
["bitfinex-derivatives","SOLF0:USTF0",1749026853806,5.84373818,156.95,156.94,2.94446955]
["bitfinex-derivatives","SOLF0:USTF0",1749026854007,5.84373818,156.95,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026854008,12.21183818,156.95,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026854209,5.84373818,156.95,156.93,2.94513621]
["bitfinex-derivatives","SOLF0:USTF0",1749026854511,6.3685,156.94,156.92,3.74073132]
["bitfinex-derivatives","SOLF0:USTF0",1749026854713,6.3685,156.94,156.93,6.68600119]
["bitfinex-derivatives","SOLF0:USTF0",1749026855511,6.3685,156.94,156.93,2.94526987]
["bitfinex-derivatives","SOLF0:USTF0",1749026856511,6.3685,156.94,156.93,6.68600119]
["bitfinex-derivatives","SOLF0:USTF0",1749026858618,6.3685,156.94,156.93,26.01172209]
["bitfinex-derivatives","SOLF0:USTF0",1749026858818,6.3685,156.94,156.93,6.69658837]
["bitfinex-derivatives","SOLF0:USTF0",1749026860122,6.3685,156.94,156.93,2.94526987]
["bitfinex-derivatives","SOLF0:USTF0",1749026860921,6.369,156.92,156.91,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026861123,6.369,156.92,156.91,6.70719123]
["bitfinex-derivatives","SOLF0:USTF0",1749026864525,6.369,156.92,156.91,2.95587273]
["bitfinex-derivatives","SOLF0:USTF0",1749026865730,6.3694,156.91,156.9,0.04890197]
["bitfinex-derivatives","SOLF0:USTF0",1749026866022,12.21313818,156.91,156.9,3.00437297]
["bitfinex-derivatives","SOLF0:USTF0",1749026866921,12.21313818,156.91,156.9,0.04890197]
["bitfinex-derivatives","SOLF0:USTF0",1749026875226,6.3707,156.88,156.87,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026875427,12.21443818,156.88,156.87,6.70131527]
["bitfinex-derivatives","SOLF0:USTF0",1749026876225,12.21443818,156.88,156.87,2.94999677]
["bitfinex-derivatives","SOLF0:USTF0",1749026879333,10.11415413,156.88,156.87,2.94999677]
["bitfinex-derivatives","SOLF0:USTF0",1749026879936,6.3707,156.88,156.87,2.94999677]
["bitfinex-derivatives","SOLF0:USTF0",1749026880236,10.11415413,156.88,156.87,2.94999677]
["bitfinex-derivatives","SOLF0:USTF0",1749026881136,6.3711,156.87,156.86,0.04334924]
["bitfinex-derivatives","SOLF0:USTF0",1749026881335,10.11455413,156.87,156.86,0.04334924]
["bitfinex-derivatives","SOLF0:USTF0",1749026883132,12.2228306,156.87,156.86,0.04334924]
["bitfinex-derivatives","SOLF0:USTF0",1749026883538,6.3723,156.84,156.83,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026883740,5.8517306,156.87,156.83,2.9141133]
["bitfinex-derivatives","SOLF0:USTF0",1749026883926,5.8517306,156.87,156.82,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026884128,5.8517306,156.87,156.83,2.91362167]
["bitfinex-derivatives","SOLF0:USTF0",1749026884332,5.8517306,156.87,156.81,11.25794395]
["bitfinex-derivatives","SOLF0:USTF0",1749026884333,6.3723,156.84,156.81,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026884531,6.3723,156.84,156.82,2.84223197]
["bitfinex-derivatives","SOLF0:USTF0",1749026884734,6.41983327,156.84,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026884935,6.41983327,156.84,156.82,2.84184515]
["bitfinex-derivatives","SOLF0:USTF0",1749026885137,6.41983327,156.84,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026885335,6.3727,156.83,156.82,2.84187505]
["bitfinex-derivatives","SOLF0:USTF0",1749026887231,6.42003327,156.84,156.82,2.84187505]
["bitfinex-derivatives","SOLF0:USTF0",1749026887431,6.42003327,156.84,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026887639,0.04753327,156.84,156.82,2.84181739]
["bitfinex-derivatives","SOLF0:USTF0",1749026887840,12.2244306,156.83,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026888041,5.8517306,156.83,156.82,2.84133111]
["bitfinex-derivatives","SOLF0:USTF0",1749026888243,5.8517306,156.83,156.81,0.04317196]
["bitfinex-derivatives","SOLF0:USTF0",1749026888435,0.04753327,156.84,156.82,2.84094735]
["bitfinex-derivatives","SOLF0:USTF0",1749026888640,0.04753327,156.84,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026888839,0.04753327,156.84,156.82,2.84134827]
["bitfinex-derivatives","SOLF0:USTF0",1749026889038,0.04753327,156.84,156.81,10.16769046]
["bitfinex-derivatives","SOLF0:USTF0",1749026889242,0.04753327,156.84,156.82,2.84136583]
["bitfinex-derivatives","SOLF0:USTF0",1749026889439,0.04753327,156.84,156.81,10.16769046]
["bitfinex-derivatives","SOLF0:USTF0",1749026889639,0.04753327,156.84,156.82,2.84188796]
["bitfinex-derivatives","SOLF0:USTF0",1749026889848,0.04753327,156.84,156.81,10.16769046]
["bitfinex-derivatives","SOLF0:USTF0",1749026890145,0.04753327,156.84,156.82,2.84154537]
["bitfinex-derivatives","SOLF0:USTF0",1749026890442,6.41993327,156.84,156.83,2.84191366]
["bitfinex-derivatives","SOLF0:USTF0",1749026890638,0.04753327,156.84,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026890839,0.04753327,156.84,156.82,2.84187194]
["bitfinex-derivatives","SOLF0:USTF0",1749026891146,0.04753327,156.84,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026891340,0.04753327,156.84,156.82,2.84186386]
["bitfinex-derivatives","SOLF0:USTF0",1749026891548,6.3731,156.82,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026892051,6.3731,156.82,156.81,6.63702313]
["bitfinex-derivatives","SOLF0:USTF0",1749026892240,6.3729,156.83,156.81,6.63702313]
["bitfinex-derivatives","SOLF0:USTF0",1749026892439,6.3729,156.83,156.82,2.84253267]
["bitfinex-derivatives","SOLF0:USTF0",1749026893251,6.42003327,156.84,156.82,2.84253267]
["bitfinex-derivatives","SOLF0:USTF0",1749026893445,6.42003327,156.84,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026893651,6.42003327,156.84,156.82,2.84441669]
["bitfinex-derivatives","SOLF0:USTF0",1749026893846,6.3727,156.83,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026894054,0.04753327,156.84,156.82,2.84419491]
["bitfinex-derivatives","SOLF0:USTF0",1749026894255,0.04753327,156.84,156.81,3.79449046]
["bitfinex-derivatives","SOLF0:USTF0",1749026894452,5.8517306,156.83,156.82,2.84419491]
["bitfinex-derivatives","SOLF0:USTF0",1749026894849,5.8517306,156.83,156.81,0.04317196]
["bitfinex-derivatives","SOLF0:USTF0",1749026895056,5.8517306,156.83,156.76,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026895351,0.04753327,156.84,156.76,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026895352,5.8517306,156.78,156.77,2.8467019]
["bitfinex-derivatives","SOLF0:USTF0",1749026895551,5.8517306,156.78,156.75,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026895853,5.8517306,156.78,156.76,2.84580424]
["bitfinex-derivatives","SOLF0:USTF0",1749026896648,5.8517306,156.78,156.75,3.79991284]
["bitfinex-derivatives","SOLF0:USTF0",1749026896853,5.8517306,156.78,156.76,2.84501326]
["bitfinex-derivatives","SOLF0:USTF0",1749026897054,5.8517306,156.78,156.75,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1749026897255,5.8517306,156.78,156.75,2.89406534]
["bitfinex-derivatives","SOLF0:USTF0",1749026897558,5.89263708,156.79,156.75,9.26986534]
["bitfinex-derivatives","SOLF0:USTF0",1749026897754,5.89263708,156.79,156.75,6.42439434]
["bitfinex-derivatives","SOLF0:USTF0",1749026898856,0.04090648,156.79,156.75,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1749026899057,0.04090648,156.79,156.76,2.84317859]
["bitfinex-derivatives","SOLF0:USTF0",1749026900156,0.04090648,156.79,156.77,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749026902148,0.04090648,156.79,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749026902149,6.41530648,156.79,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749026903156,6.3748,156.78,156.75,3.79991284]
["bitfinex-derivatives","SOLF0:USTF0",1749026903359,0.04090648,156.79,156.76,2.84240412]
["bitfinex-derivatives","SOLF0:USTF0",1749026903557,0.04090648,156.79,156.75,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1749026903761,0.04090648,156.79,156.75,2.8914165]
["bitfinex-derivatives","SOLF0:USTF0",1749026903963,6.3748,156.78,156.75,2.8914165]
["bitfinex-derivatives","SOLF0:USTF0",1749026904464,6.3755,156.76,156.75,2.8914165]
["bitfinex-derivatives","SOLF0:USTF0",1749026904963,6.3755,156.76,156.75,6.642735]
["bitfinex-derivatives","SOLF0:USTF0",1749026905963,6.3753,156.77,156.75,6.642735]
["bitfinex-derivatives","SOLF0:USTF0",1749026906160,6.3753,156.77,156.76,2.84282216]
["bitfinex-derivatives","SOLF0:USTF0",1749026906661,5.89263708,156.79,156.76,2.84282216]
["bitfinex-derivatives","SOLF0:USTF0",1749026906963,5.89263708,156.79,156.77,2.84265759]
["bitfinex-derivatives","SOLF0:USTF0",1749026907160,5.89263708,156.79,156.76,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026907359,5.89263708,156.79,156.77,2.84269087]
["bitfinex-derivatives","SOLF0:USTF0",1749026907659,0.04090648,156.79,156.76,3.7513185]
["bitfinex-derivatives","SOLF0:USTF0",1749026907865,0.04090648,156.79,156.77,6.59379826]
["bitfinex-derivatives","SOLF0:USTF0",1749026908052,0.04090648,156.79,156.78,2.84247976]
["bitfinex-derivatives","SOLF0:USTF0",1749026908364,0.04090648,156.79,156.78,9.21717976]
["bitfinex-derivatives","SOLF0:USTF0",1749026908558,0.04090648,156.79,156.78,12.96849826]
["bitfinex-derivatives","SOLF0:USTF0",1749026909263,0.04090648,156.79,156.78,6.59379826]
["bitfinex-derivatives","SOLF0:USTF0",1749026909960,0.04090648,156.79,156.78,12.96849826]
["bitfinex-derivatives","SOLF0:USTF0",1749026910954,0.04090648,156.79,156.78,6.59379826]
["bitfinex-derivatives","SOLF0:USTF0",1749026911865,0.04090648,156.79,156.78,6.59324533]
["bitfinex-derivatives","SOLF0:USTF0",1749026912466,0.04090648,156.79,156.78,6.59329516]
["bitfinex-derivatives","SOLF0:USTF0",1749026913567,0.04090648,156.79,156.78,25.48290622]
["bitfinex-derivatives","SOLF0:USTF0",1749026913768,12.2252306,156.81,156.78,25.48234171]
["bitfinex-derivatives","SOLF0:USTF0",1749026913967,12.2252306,156.81,156.79,6.59381127]
["bitfinex-derivatives","SOLF0:USTF0",1749026914171,12.2252306,156.81,156.8,2.84247976]
["bitfinex-derivatives","SOLF0:USTF0",1749026915475,12.2252306,156.81,156.79,0.04132191]
["bitfinex-derivatives","SOLF0:USTF0",1749026915776,12.2252306,156.81,156.8,2.8461632]
["bitfinex-derivatives","SOLF0:USTF0",1749026915974,6.3735,156.81,156.79,0.04132191]
["bitfinex-derivatives","SOLF0:USTF0",1749026916174,12.26602725,156.82,156.8,2.84618523]
["bitfinex-derivatives","SOLF0:USTF0",1749026916375,12.26602725,156.82,156.79,3.79265342]
["bitfinex-derivatives","SOLF0:USTF0",1749026916570,5.89272725,156.82,156.8,2.84602445]
["bitfinex-derivatives","SOLF0:USTF0",1749026916772,5.89272725,156.82,156.79,3.79265342]
["bitfinex-derivatives","SOLF0:USTF0",1749026916971,6.3735,156.81,156.8,2.84672682]
["bitfinex-derivatives","SOLF0:USTF0",1749026917776,12.26602725,156.82,156.8,2.84672682]
["bitfinex-derivatives","SOLF0:USTF0",1749026917973,12.26602725,156.82,156.79,3.79265342]
["bitfinex-derivatives","SOLF0:USTF0",1749026918181,12.26602725,156.82,156.8,2.84670623]
["bitfinex-derivatives","SOLF0:USTF0",1749026918371,12.26602725,156.82,156.79,3.79265342]
["bitfinex-derivatives","SOLF0:USTF0",1749026918566,12.26602725,156.82,156.8,6.59797006]
["bitfinex-derivatives","SOLF0:USTF0",1749026918771,12.26602725,156.82,156.81,2.84663855]
["bitfinex-derivatives","SOLF0:USTF0",1749026918967,143.42584086,156.87,156.81,2.84663855]
["bitfinex-derivatives","SOLF0:USTF0",1749026919172,143.42584086,156.87,156.8,5.8517306]
["bitfinex-derivatives","SOLF0:USTF0",1749026919372,143.42584086,156.87,156.81,6.59717836]
["bitfinex-derivatives","SOLF0:USTF0",1749026919678,5.8517306,156.88,156.82,9.21874685]
["bitfinex-derivatives","SOLF0:USTF0",1749026919879,5.8517306,156.88,156.82,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749026920176,5.8517306,156.88,156.83,2.88639965]
["bitfinex-derivatives","SOLF0:USTF0",1749026920177,0.04233091,156.87,156.83,2.88639965]
["bitfinex-derivatives","SOLF0:USTF0",1749026920370,0.04233091,156.87,156.83,0.04144867]
["bitfinex-derivatives","SOLF0:USTF0",1749026920776,6.3717,156.86,156.83,0.04144867]
["bitfinex-derivatives","SOLF0:USTF0",1749026921477,6.3717,156.86,156.84,2.84390637]
["bitfinex-derivatives","SOLF0:USTF0",1749026921776,6.3717,156.86,156.83,3.79278018]
["bitfinex-derivatives","SOLF0:USTF0",1749026921979,6.3717,156.86,156.84,2.84326425]
["bitfinex-derivatives","SOLF0:USTF0",1749026922179,6.3717,156.86,156.83,3.79278018]
["bitfinex-derivatives","SOLF0:USTF0",1749026922380,6.3717,156.86,156.84,2.8432208]
["bitfinex-derivatives","SOLF0:USTF0",1749026922681,6.3717,156.86,156.83,3.79278018]
["bitfinex-derivatives","SOLF0:USTF0",1749026922682,6.3717,156.86,156.83,0.04144867]
["bitfinex-derivatives","SOLF0:USTF0",1749026923181,6.3719,156.85,156.83,0.04144867]
["bitfinex-derivatives","SOLF0:USTF0",1749026925381,6.3719,156.85,156.84,25.48497071]
["bitfinex-derivatives","SOLF0:USTF0",1749026927979,6.3719,156.85,156.84,25.4656016]
["bitfinex-derivatives","SOLF0:USTF0",1749026928179,6.3719,156.85,156.84,6.5887296]
["bitfinex-derivatives","SOLF0:USTF0",1749026928982,6.3719,156.85,156.84,2.84217292]
["bitfinex-derivatives","SOLF0:USTF0",1749026929186,6.3719,156.85,156.84,25.4673501]
["bitfinex-derivatives","SOLF0:USTF0",1749026929886,6.3719,156.85,156.84,6.58925992]
["bitfinex-derivatives","SOLF0:USTF0",1749026930682,6.3719,156.85,156.84,29.21447348]
["bitfinex-derivatives","SOLF0:USTF0",1749026930880,6.3719,156.85,156.84,6.58925992]
["bitfinex-derivatives","SOLF0:USTF0",1749026931686,5.8517306,156.86,156.84,6.58925992]
["bitfinex-derivatives","SOLF0:USTF0",1749026931988,5.8517306,156.86,156.85,6.58925992]
["bitfinex-derivatives","SOLF0:USTF0",1749026933080,12.2232306,156.86,156.85,6.58925992]
["bitfinex-derivatives","SOLF0:USTF0",1749026933584,12.2232306,156.86,156.85,2.84217292]
["bitfinex-derivatives","SOLF0:USTF0",1749026933783,12.2232306,156.86,156.85,6.58988717]
["bitfinex-derivatives","SOLF0:USTF0",1749026941397,12.2232306,156.86,156.85,25.46206396]
["bitfinex-derivatives","SOLF0:USTF0",1749026943699,6.17540145,156.86,156.85,25.46206396]
["bitfinex-derivatives","SOLF0:USTF0",1749026944687,6.17540145,156.86,156.85,6.59539114]
["bitfinex-derivatives","SOLF0:USTF0",1749026947297,9.92042294,156.86,156.85,6.59539114]
["bitfinex-derivatives","SOLF0:USTF0",1749026948093,3.74502149,156.86,156.83,30.02316272]
["bitfinex-derivatives","SOLF0:USTF0",1749026948298,3.74502149,156.84,156.8,29.98171405]
["bitfinex-derivatives","SOLF0:USTF0",1749026948604,6.3739,156.8,156.79,29.98171405]
["bitfinex-derivatives","SOLF0:USTF0",1749026948797,3.74502149,156.8,156.73,5.92401196]
["bitfinex-derivatives","SOLF0:USTF0",1749026948997,3.74502149,156.75,156.72,5.93226714]
["bitfinex-derivatives","SOLF0:USTF0",1749026949192,3.74502149,156.75,156.72,5.93239252]
["bitfinex-derivatives","SOLF0:USTF0",1749026949503,6.3763,156.74,156.72,5.97988851]
["bitfinex-derivatives","SOLF0:USTF0",1749026949703,6.3763,156.74,156.72,0.04749599]
["bitfinex-derivatives","SOLF0:USTF0",1749026950096,3.78672903,156.75,156.72,0.04749599]
["bitfinex-derivatives","SOLF0:USTF0",1749026950097,10.12172149,156.73,156.72,0.04749599]
["bitfinex-derivatives","SOLF0:USTF0",1749026951097,3.74502149,156.73,156.72,0.04749599]
["bitfinex-derivatives","SOLF0:USTF0",1749026951303,5.90194054,156.75,156.72,0.04749599]
["bitfinex-derivatives","SOLF0:USTF0",1749026951804,6.3764,156.74,156.72,0.04749599]
["bitfinex-derivatives","SOLF0:USTF0",1749026952204,6.41780754,156.75,156.72,0.04749599]
["bitfinex-derivatives","SOLF0:USTF0",1749026952404,0.04170754,156.75,156.72,5.90772899]
["bitfinex-derivatives","SOLF0:USTF0",1749026952811,0.04170754,156.75,156.73,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749026953204,0.04170754,156.75,156.72,16.07019781]
["bitfinex-derivatives","SOLF0:USTF0",1749026953905,0.04170754,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749026955909,6.41780754,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749026956107,6.41780754,156.75,156.72,16.52212899]
["bitfinex-derivatives","SOLF0:USTF0",1749026956301,6.41780754,156.75,156.72,22.44709781]
["bitfinex-derivatives","SOLF0:USTF0",1749026956700,0.04170754,156.75,156.72,22.44709781]
["bitfinex-derivatives","SOLF0:USTF0",1749026956905,0.04170754,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749026957314,0.04170754,156.75,156.72,16.0667175]
["bitfinex-derivatives","SOLF0:USTF0",1749026958204,0.04170754,156.75,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749026958805,5.860233,156.8,156.74,34.84134001]
["bitfinex-derivatives","SOLF0:USTF0",1749026959010,5.860233,156.8,156.75,58.41721222]
["bitfinex-derivatives","SOLF0:USTF0",1749026959215,5.860233,156.8,156.76,13.07110963]
["bitfinex-derivatives","SOLF0:USTF0",1749026959407,5.860233,156.8,156.75,29.95217221]
["bitfinex-derivatives","SOLF0:USTF0",1749026959408,6.3746,156.79,156.77,13.07110963]
["bitfinex-derivatives","SOLF0:USTF0",1749026959709,6.3746,156.79,156.78,2.80848938]
["bitfinex-derivatives","SOLF0:USTF0",1749026960010,6.375,156.78,156.76,10.97212313]
["bitfinex-derivatives","SOLF0:USTF0",1749026960210,12.235233,156.78,156.77,2.73305832]
["bitfinex-derivatives","SOLF0:USTF0",1749026961109,12.235233,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026961515,5.860233,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026962709,6.41713317,156.8,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026962908,5.860233,156.79,156.77,2.73312107]
["bitfinex-derivatives","SOLF0:USTF0",1749026963111,5.860233,156.79,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026963305,5.860233,156.79,156.77,2.7329724]
["bitfinex-derivatives","SOLF0:USTF0",1749026963510,5.860233,156.79,156.76,6.4158949]
["bitfinex-derivatives","SOLF0:USTF0",1749026963714,5.860233,156.79,156.77,2.73279789]
["bitfinex-derivatives","SOLF0:USTF0",1749026963918,5.860233,156.79,156.78,2.73279789]
["bitfinex-derivatives","SOLF0:USTF0",1749026967921,12.234533,156.79,156.78,2.73279789]
["bitfinex-derivatives","SOLF0:USTF0",1749026968221,5.860233,156.79,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026968425,5.860233,156.77,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026968626,5.860233,156.77,156.76,2.77450257]
["bitfinex-derivatives","SOLF0:USTF0",1749026969516,12.235333,156.77,156.76,2.77450257]
["bitfinex-derivatives","SOLF0:USTF0",1749026970427,5.860233,156.77,156.76,2.77450257]
["bitfinex-derivatives","SOLF0:USTF0",1749026970814,6.3749,156.78,156.76,2.77450257]
["bitfinex-derivatives","SOLF0:USTF0",1749026971023,12.235133,156.78,156.77,2.73400767]
["bitfinex-derivatives","SOLF0:USTF0",1749026973527,6.3749,156.78,156.77,2.73400767]
["bitfinex-derivatives","SOLF0:USTF0",1749026973818,5.860233,156.78,156.77,2.73400767]
["bitfinex-derivatives","SOLF0:USTF0",1749026974013,5.860233,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026975023,12.235233,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026975528,5.860233,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026976425,12.235233,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026976622,5.860233,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026976926,0.04303317,156.8,156.76,6.4158949]
["bitfinex-derivatives","SOLF0:USTF0",1749026977119,5.860233,156.79,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026977922,12.235333,156.77,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026983123,5.860233,156.77,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026985334,5.860233,156.77,156.76,2.82669805]
["bitfinex-derivatives","SOLF0:USTF0",1749026987630,6.3749,156.78,156.76,2.82669805]
["bitfinex-derivatives","SOLF0:USTF0",1749026987830,6.3749,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026988024,6.3749,156.78,156.76,2.82764428]
["bitfinex-derivatives","SOLF0:USTF0",1749026988532,6.3749,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026988736,6.3749,156.78,156.76,2.82755502]
["bitfinex-derivatives","SOLF0:USTF0",1749026988930,6.3749,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026989133,6.3749,156.78,156.76,2.82755333]
["bitfinex-derivatives","SOLF0:USTF0",1749026989332,6.3749,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026989636,12.234733,156.79,156.76,2.82745435]
["bitfinex-derivatives","SOLF0:USTF0",1749026990637,12.234733,156.79,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026990837,5.860233,156.79,156.76,6.4159949]
["bitfinex-derivatives","SOLF0:USTF0",1749026991238,5.860233,156.79,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026991630,5.860233,156.79,156.77,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749026992031,5.860233,156.79,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749026992232,12.234633,156.79,156.76,9.20245194]
["bitfinex-derivatives","SOLF0:USTF0",1749026992434,12.234633,156.79,156.76,6.4157949]
["bitfinex-derivatives","SOLF0:USTF0",1749026993333,12.234633,156.79,156.76,5.97899737]
["bitfinex-derivatives","SOLF0:USTF0",1749026993938,12.234633,156.79,156.77,13.44664881]
["bitfinex-derivatives","SOLF0:USTF0",1749026993939,6.3747,156.78,156.77,13.44664881]
["bitfinex-derivatives","SOLF0:USTF0",1749026994835,5.860233,156.79,156.77,13.44664881]
["bitfinex-derivatives","SOLF0:USTF0",1749026995030,5.860233,156.79,156.78,24.73495949]
["bitfinex-derivatives","SOLF0:USTF0",1749026995236,5.860233,156.79,156.78,2.78636389]
["bitfinex-derivatives","SOLF0:USTF0",1749026995437,12.234533,156.79,156.78,2.78636389]
["bitfinex-derivatives","SOLF0:USTF0",1749026996031,12.234533,156.79,156.78,25.21968855]
["bitfinex-derivatives","SOLF0:USTF0",1749026996432,12.234533,156.79,156.78,2.78636389]
["bitfinex-derivatives","SOLF0:USTF0",1749026998033,12.234533,156.79,156.78,60.61260063]
["bitfinex-derivatives","SOLF0:USTF0",1749027003742,12.04463531,156.79,156.78,60.61260063]
["bitfinex-derivatives","SOLF0:USTF0",1749027003938,12.04463531,156.79,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749027003939,6.3751,156.77,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749027004143,12.235333,156.77,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749027004340,5.860233,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749027005138,3.74858657,156.77,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749027005347,3.74858657,156.78,156.76,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1749027005647,0.04303317,156.8,156.76,9.73963614]
["bitfinex-derivatives","SOLF0:USTF0",1749027005947,0.04303317,156.8,156.77,9.69567308]
["bitfinex-derivatives","SOLF0:USTF0",1749027006536,3.79161974,156.8,156.77,9.69567308]
["bitfinex-derivatives","SOLF0:USTF0",1749027006741,3.79161974,156.8,156.78,5.94708651]
["bitfinex-derivatives","SOLF0:USTF0",1749027006938,0.04303317,156.8,156.78,5.94708651]
["bitfinex-derivatives","SOLF0:USTF0",1749027007647,0.04303317,156.8,156.78,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749027008249,0.04303317,156.8,156.77,12.32198651]
["bitfinex-derivatives","SOLF0:USTF0",1749027009850,0.04303317,156.8,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749027010046,0.04303317,156.8,156.77,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749027010251,0.04303317,156.8,156.78,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749027010442,0.04303317,156.8,156.78,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749027010753,5.85354733,156.84,156.78,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749027010754,6.3728,156.83,156.78,10.24270433]
["bitfinex-derivatives","SOLF0:USTF0",1749027011143,6.3728,156.83,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749027011742,6.3728,156.83,156.8,6.416897]
["bitfinex-derivatives","SOLF0:USTF0",1749027011942,6.3732,156.82,156.8,6.416897]
["bitfinex-derivatives","SOLF0:USTF0",1749027012146,5.85354733,156.85,156.8,6.416897]
["bitfinex-derivatives","SOLF0:USTF0",1749027012356,6.3729,156.83,156.8,6.416897]
["bitfinex-derivatives","SOLF0:USTF0",1749027013546,6.3729,156.83,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749027013740,6.3724,156.84,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749027013940,5.85354733,156.85,156.83,29.95217221]
["bitfinex-derivatives","SOLF0:USTF0",1749027014149,5.85354733,156.85,156.84,13.95011563]
["bitfinex-derivatives","SOLF0:USTF0",1749027014551,12.22544733,156.85,156.84,13.95011563]
["bitfinex-derivatives","SOLF0:USTF0",1749027014753,12.22544733,156.85,156.84,25.20109689]
["bitfinex-derivatives","SOLF0:USTF0",1749027014945,12.22544733,156.85,156.84,6.5508169]
["bitfinex-derivatives","SOLF0:USTF0",1749027015847,12.22544733,156.85,156.84,28.69614541]
["bitfinex-derivatives","SOLF0:USTF0",1749027016647,12.22544733,156.85,156.84,6.5508169]
["bitfinex-derivatives","SOLF0:USTF0",1749027017857,5.85354733,156.85,156.81,3.75032708]
["bitfinex-derivatives","SOLF0:USTF0",1749027018056,5.85354733,156.82,156.81,3.75032708]
["bitfinex-derivatives","SOLF0:USTF0",1749027018263,12.22664733,156.82,156.81,6.44102754]
["bitfinex-derivatives","SOLF0:USTF0",1749027018446,5.85354733,156.82,156.81,6.44102754]
["bitfinex-derivatives","SOLF0:USTF0",1749027018645,5.85354733,156.82,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027019453,5.85354733,156.83,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027020457,156.52090926,156.88,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027020458,150.66736193,156.88,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027020750,5.85354733,156.84,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027020957,12.22594733,156.84,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027021349,156.52090926,156.88,156.8,6.416997]
["bitfinex-derivatives","SOLF0:USTF0",1749027021350,150.66736193,156.88,156.8,6.416997]
["bitfinex-derivatives","SOLF0:USTF0",1749027021550,6.3723,156.84,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027022361,6.3727,156.83,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027023457,6.3732,156.82,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027023758,5.85354733,156.85,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027024059,6.3735,156.81,156.8,0.043197]
["bitfinex-derivatives","SOLF0:USTF0",1749027024447,6.3735,156.81,156.8,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749027024448,12.22704733,156.81,156.8,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749027024646,6.3759,156.75,156.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749027025062,5.85354733,156.77,156.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749027025549,5.85354733,156.79,156.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749027025762,0.04859696,156.78,156.74,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1749027026565,6.42359696,156.78,156.74,6.41807114]
["bitfinex-derivatives","SOLF0:USTF0",1749027028451,6.42359696,156.78,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749027028763,6.42359696,156.78,156.76,59.99758949]
["bitfinex-derivatives","SOLF0:USTF0",1749027028968,6.42359696,156.78,156.77,13.84330246]
["bitfinex-derivatives","SOLF0:USTF0",1749027029265,0.04859696,156.78,156.77,13.84330246]
["bitfinex-derivatives","SOLF0:USTF0",1749027032967,0.04859696,156.78,156.77,62.3393616]
["bitfinex-derivatives","SOLF0:USTF0",1749027033861,5.85354733,156.8,156.77,62.3393616]
["bitfinex-derivatives","SOLF0:USTF0",1749027034064,5.85354733,156.8,156.79,3.74957115]
["bitfinex-derivatives","SOLF0:USTF0",1749027034364,5.85354733,156.8,156.79,6.83074882]
["bitfinex-derivatives","SOLF0:USTF0",1749027036167,12.22744733,156.8,156.79,6.83074882]
["bitfinex-derivatives","SOLF0:USTF0",1749027036363,12.22744733,156.8,156.79,26.37541141]
["bitfinex-derivatives","SOLF0:USTF0",1749027036561,12.22744733,156.8,156.79,6.83126778]
["bitfinex-derivatives","SOLF0:USTF0",1749027036761,12.22744733,156.8,156.79,3.08117767]
["bitfinex-derivatives","SOLF0:USTF0",1749027036970,12.22744733,156.8,156.79,26.3769902]
["bitfinex-derivatives","SOLF0:USTF0",1749027037467,5.85354733,156.8,156.79,26.3769902]
["bitfinex-derivatives","SOLF0:USTF0",1749027039169,5.85354733,156.8,156.79,6.83279554]
["bitfinex-derivatives","SOLF0:USTF0",1749027039170,12.22744733,156.8,156.79,6.83279554]
["bitfinex-derivatives","SOLF0:USTF0",1749027039365,12.22744733,156.8,156.79,6.83271353]
["bitfinex-derivatives","SOLF0:USTF0",1749027039571,12.22744733,156.8,156.79,26.38740329]
["bitfinex-derivatives","SOLF0:USTF0",1749027040568,12.22744733,156.8,156.79,26.3910373]
["bitfinex-derivatives","SOLF0:USTF0",1749027041364,5.85354733,156.8,156.79,26.3910373]
["bitfinex-derivatives","SOLF0:USTF0",1749027041564,2.1778,156.85,156.79,26.3910373]
["bitfinex-derivatives","SOLF0:USTF0",1749027041872,5.85354733,156.83,156.8,6.83296478]
["bitfinex-derivatives","SOLF0:USTF0",1749027042063,5.85354733,156.83,156.82,3.75178711]
["bitfinex-derivatives","SOLF0:USTF0",1749027042260,5.85354733,156.83,156.82,6.83296478]
["bitfinex-derivatives","SOLF0:USTF0",1749027043072,12.22624733,156.83,156.82,6.83296478]
["bitfinex-derivatives","SOLF0:USTF0",1749027045669,12.22624733,156.83,156.82,3.08117767]
["bitfinex-derivatives","SOLF0:USTF0",1749027047169,6.3735,156.81,156.8,3.75178711]
["bitfinex-derivatives","SOLF0:USTF0",1749027047362,12.22704733,156.81,156.8,6.76414799]
["bitfinex-derivatives","SOLF0:USTF0",1749027049079,5.85354733,156.82,156.8,26.3169911]
["bitfinex-derivatives","SOLF0:USTF0",1749027049271,5.85354733,156.82,156.81,6.76356197]
["bitfinex-derivatives","SOLF0:USTF0",1749027050573,5.85354733,156.82,156.81,26.31973449]
["bitfinex-derivatives","SOLF0:USTF0",1749027050773,12.22664733,156.82,156.81,26.31973449]
["bitfinex-derivatives","SOLF0:USTF0",1749027051566,5.85354733,156.82,156.81,26.31973449]
["bitfinex-derivatives","SOLF0:USTF0",1749027051971,6.3729,156.83,156.81,26.31973449]
["bitfinex-derivatives","SOLF0:USTF0",1749027052270,6.3729,156.83,156.82,6.76523816]
["bitfinex-derivatives","SOLF0:USTF0",1749027057474,5.85354733,156.84,156.81,3.75287728]
["bitfinex-derivatives","SOLF0:USTF0",1749027057679,5.85354733,156.82,156.8,3.75287728]
["bitfinex-derivatives","SOLF0:USTF0",1749027057973,5.85354733,156.82,156.81,3.0162661]
["bitfinex-derivatives","SOLF0:USTF0",1749027058178,12.22664733,156.82,156.81,3.0162661]
["bitfinex-derivatives","SOLF0:USTF0",1749027064079,6.3735,156.81,156.8,3.75287728]
["bitfinex-derivatives","SOLF0:USTF0",1749027064281,6.3735,156.81,156.8,3.01909933]
["bitfinex-derivatives","SOLF0:USTF0",1749027064472,6.3735,156.81,156.8,6.77197661]
["bitfinex-derivatives","SOLF0:USTF0",1749027064677,6.3735,156.81,156.8,26.20395937]
["bitfinex-derivatives","SOLF0:USTF0",1749027065682,5.85354733,156.82,156.8,26.20395937]
["bitfinex-derivatives","SOLF0:USTF0",1749027065881,5.85354733,156.84,156.81,26.20105013]
["bitfinex-derivatives","SOLF0:USTF0",1749027066185,5.85354733,156.84,156.82,6.77659102]
["bitfinex-derivatives","SOLF0:USTF0",1749027066377,5.85354733,156.84,156.83,3.01909933]
["bitfinex-derivatives","SOLF0:USTF0",1749027066378,12.22584733,156.84,156.83,3.01909933]
["bitfinex-derivatives","SOLF0:USTF0",1749027066889,12.22584733,156.84,156.83,6.77659102]
["bitfinex-derivatives","SOLF0:USTF0",1749027074477,12.22584733,156.84,156.83,3.01909933]
["bitfinex-derivatives","SOLF0:USTF0",1749027075684,12.22584733,156.84,156.83,6.77659102]
["bitfinex-derivatives","SOLF0:USTF0",1749027081189,10.11818784,156.84,156.83,6.77659102]
["bitfinex-derivatives","SOLF0:USTF0",1749027084984,6.3723,156.84,156.83,6.77659102]
["bitfinex-derivatives","SOLF0:USTF0",1749027085182,10.11818784,156.84,156.83,6.77659102]
["bitfinex-derivatives","SOLF0:USTF0",1749027095196,10.11818784,156.84,156.83,26.1936474]
["bitfinex-derivatives","SOLF0:USTF0",1749027096692,10.11818784,156.84,156.83,6.77389987]
["bitfinex-derivatives","SOLF0:USTF0",1749027097100,10.11818784,156.84,156.83,26.19513617]
["bitfinex-derivatives","SOLF0:USTF0",1749027100602,10.11818784,156.84,156.83,14.94052859]
["bitfinex-derivatives","SOLF0:USTF0",1749027100996,10.11818784,156.84,156.83,26.22442901]
["bitfinex-derivatives","SOLF0:USTF0",1749027103908,10.11754385,156.84,156.83,26.22442901]
["bitfinex-derivatives","SOLF0:USTF0",1749027104106,10.11744016,156.84,156.83,26.22442901]
["bitfinex-derivatives","SOLF0:USTF0",1749027104906,10.11744016,156.84,156.83,14.94052859]
["bitfinex-derivatives","SOLF0:USTF0",1749027105604,10.11744016,156.84,156.83,26.22659696]
["bitfinex-derivatives","SOLF0:USTF0",1749027106000,10.11744016,156.84,156.83,14.94052859]
["bitfinex-derivatives","SOLF0:USTF0",1749027106900,10.11744016,156.84,156.83,26.22657638]
["bitfinex-derivatives","SOLF0:USTF0",1749027108400,10.11744016,156.84,156.83,14.94052859]
["bitfinex-derivatives","SOLF0:USTF0",1749027108806,10.11744016,156.84,156.83,26.22667349]
["bitfinex-derivatives","SOLF0:USTF0",1749027109397,10.11744016,156.84,156.83,14.94052859]
["bitfinex-derivatives","SOLF0:USTF0",1749027118317,10.11744016,156.84,156.83,26.23648382]
["bitfinex-derivatives","SOLF0:USTF0",1749027119620,10.11744016,156.84,156.83,26.26815185]
["bitfinex-derivatives","SOLF0:USTF0",1749027123618,10.11744016,156.84,156.83,6.78610263]
["bitfinex-derivatives","SOLF0:USTF0",1749027124718,10.11744016,156.84,156.8,11.29595523]
["bitfinex-derivatives","SOLF0:USTF0",1749027124719,3.74514016,156.84,156.8,11.29595523]
["bitfinex-derivatives","SOLF0:USTF0",1749027124918,3.74514016,156.81,156.8,11.29595523]
["bitfinex-derivatives","SOLF0:USTF0",1749027125118,10.11864016,156.81,156.8,25.8424692]
["bitfinex-derivatives","SOLF0:USTF0",1749027126416,10.11864016,156.81,156.8,2.90930279]
["bitfinex-derivatives","SOLF0:USTF0",1749027127219,6.3735,156.81,156.8,2.90930279]
["bitfinex-derivatives","SOLF0:USTF0",1749027127421,10.11864016,156.81,156.8,2.90930279]
["bitfinex-derivatives","SOLF0:USTF0",1749027132126,6.3735,156.81,156.8,2.90930279]
["bitfinex-derivatives","SOLF0:USTF0",1749027132320,10.11864016,156.81,156.8,2.90930279]
["bitfinex-derivatives","SOLF0:USTF0",1749027136026,10.11864016,156.81,156.79,0.04061122]
["bitfinex-derivatives","SOLF0:USTF0",1749027136027,6.3739,156.8,156.79,0.04061122]
["bitfinex-derivatives","SOLF0:USTF0",1749027136228,6.3739,156.8,156.77,11.29595523]
["bitfinex-derivatives","SOLF0:USTF0",1749027136229,3.74514016,156.8,156.77,11.29595523]
["bitfinex-derivatives","SOLF0:USTF0",1749027136423,3.74514016,156.78,156.77,11.29595523]
["bitfinex-derivatives","SOLF0:USTF0",1749027136727,10.11984016,156.78,156.77,2.90752325]
["bitfinex-derivatives","SOLF0:USTF0",1749027140929,6.3751,156.77,156.76,0.04237969]
["bitfinex-derivatives","SOLF0:USTF0",1749027141124,10.12024016,156.77,156.76,2.88046247]
["bitfinex-derivatives","SOLF0:USTF0",1749027142926,10.12024016,156.77,156.76,0.04237969]
["bitfinex-derivatives","SOLF0:USTF0",1749027144329,6.3749,156.78,156.76,0.04237969]
["bitfinex-derivatives","SOLF0:USTF0",1749027144524,3.74514016,156.77,156.76,0.04237969]
["bitfinex-derivatives","SOLF0:USTF0",1749027144920,3.74514016,156.78,156.76,2.87790658]
["bitfinex-derivatives","SOLF0:USTF0",1749027145127,0.04543926,156.79,156.77,2.83506002]
["bitfinex-derivatives","SOLF0:USTF0",1749027145323,3.79057942,156.79,156.78,2.83506002]
["bitfinex-derivatives","SOLF0:USTF0",1749027145525,10.16487942,156.79,156.76,2.11337969]
["bitfinex-derivatives","SOLF0:USTF0",1749027145726,3.74514016,156.78,156.77,2.83493124]
["bitfinex-derivatives","SOLF0:USTF0",1749027147125,10.11984016,156.78,156.77,2.83493124]
["bitfinex-derivatives","SOLF0:USTF0",1749027147628,10.16507942,156.79,156.77,2.83493124]
["bitfinex-derivatives","SOLF0:USTF0",1749027147830,10.16507942,156.79,156.78,2.83493124]
["bitfinex-derivatives","SOLF0:USTF0",1749027151730,0.04543926,156.79,156.78,2.83493124]
["bitfinex-derivatives","SOLF0:USTF0",1749027153549,0.04543926,156.79,156.78,25.48363465]
["bitfinex-derivatives","SOLF0:USTF0",1749027155245,0.04543926,156.79,156.78,14.18767942]
["bitfinex-derivatives","SOLF0:USTF0",1749027156648,3.74514016,156.81,156.78,17.93281958]
["bitfinex-derivatives","SOLF0:USTF0",1749027156851,3.74514016,156.81,156.79,25.48166999]
["bitfinex-derivatives","SOLF0:USTF0",1749027157149,3.74514016,156.81,156.8,25.4818312]
["bitfinex-derivatives","SOLF0:USTF0",1749027157848,3.74514016,156.82,156.8,25.4818312]
["bitfinex-derivatives","SOLF0:USTF0",1749027158050,10.11824016,156.82,156.81,2.83493124]
["bitfinex-derivatives","SOLF0:USTF0",1749027160247,3.74514016,156.82,156.81,2.83493124]
["bitfinex-derivatives","SOLF0:USTF0",1749027162253,3.74514016,156.82,156.79,0.04722016]
["bitfinex-derivatives","SOLF0:USTF0",1749027162454,3.74514016,156.81,156.8,2.83832157]
["bitfinex-derivatives","SOLF0:USTF0",1749027166959,6.3731,156.82,156.8,2.83832157]
["bitfinex-derivatives","SOLF0:USTF0",1749027167254,3.74514016,156.81,156.79,0.04749911]
["bitfinex-derivatives","SOLF0:USTF0",1749027167451,3.74514016,156.81,156.8,2.8386817]
["bitfinex-derivatives","SOLF0:USTF0",1749027170056,10.11864016,156.81,156.8,2.8386817]
["bitfinex-derivatives","SOLF0:USTF0",1749027174355,3.74514016,156.81,156.8,2.8386817]
["bitfinex-derivatives","SOLF0:USTF0",1749027175957,10.11864016,156.81,156.8,2.8386817]
["bitfinex-derivatives","SOLF0:USTF0",1749027184664,10.11864016,156.81,156.8,6.60837928]
["bitfinex-derivatives","SOLF0:USTF0",1749027190159,10.11864016,156.81,156.8,2.8386817]
["bitfinex-derivatives","SOLF0:USTF0",1749027190971,6.3739,156.8,156.79,0.04749911]
["bitfinex-derivatives","SOLF0:USTF0",1749027191271,10.11904016,156.8,156.79,2.89119229]
["bitfinex-derivatives","SOLF0:USTF0",1749027195770,6.3739,156.8,156.79,6.66088987]
["bitfinex-derivatives","SOLF0:USTF0",1749027195971,10.11904016,156.8,156.79,6.66088987]
["bitfinex-derivatives","SOLF0:USTF0",1749027217890,6.3739,156.8,156.79,6.66088987]
["bitfinex-derivatives","SOLF0:USTF0",1749027218088,10.11904016,156.8,156.79,6.66088987]
["bitfinex-derivatives","SOLF0:USTF0",1749027220495,3.74514016,156.8,156.79,6.66088987]
["bitfinex-derivatives","SOLF0:USTF0",1749027220684,3.74514016,156.8,156.79,6.66908567]
["bitfinex-derivatives","SOLF0:USTF0",1749027221287,10.11904016,156.8,156.79,6.66908567]
["bitfinex-derivatives","SOLF0:USTF0",1749027224299,10.11904016,156.8,156.79,2.89119229]
["bitfinex-derivatives","SOLF0:USTF0",1749027224592,10.11904016,156.8,156.79,25.58104293]
["bitfinex-derivatives","SOLF0:USTF0",1749027226700,6.3733,156.82,156.79,25.58104293]
["bitfinex-derivatives","SOLF0:USTF0",1749027226898,10.11844016,156.82,156.81,3.77794928]
["bitfinex-derivatives","SOLF0:USTF0",1749027227095,10.11844016,156.82,156.81,6.62164246]
["bitfinex-derivatives","SOLF0:USTF0",1749027227399,10.11844016,156.82,156.81,2.84369318]
["bitfinex-derivatives","SOLF0:USTF0",1749027227697,10.11844016,156.82,156.81,25.5228219]
["bitfinex-derivatives","SOLF0:USTF0",1749027227891,10.11844016,156.82,156.81,6.61899717]
["bitfinex-derivatives","SOLF0:USTF0",1749027230602,3.74514016,156.82,156.81,6.61899717]
["bitfinex-derivatives","SOLF0:USTF0",1749027232094,3.74514016,156.82,156.81,2.84369318]
["bitfinex-derivatives","SOLF0:USTF0",1749027233299,3.74514016,156.82,156.81,6.61899717]
["bitfinex-derivatives","SOLF0:USTF0",1749027233497,1.11003014,156.88,156.81,16.73733733]
["bitfinex-derivatives","SOLF0:USTF0",1749027233702,3.74514016,156.85,156.83,0.04743086]
["bitfinex-derivatives","SOLF0:USTF0",1749027233909,3.74514016,156.86,156.84,2.84156597]
["bitfinex-derivatives","SOLF0:USTF0",1749027234099,10.11684016,156.86,156.83,3.82273485]
["bitfinex-derivatives","SOLF0:USTF0",1749027234299,10.11684016,156.86,156.84,2.84103579]
["bitfinex-derivatives","SOLF0:USTF0",1749027234605,10.11684016,156.86,156.83,7.56787501]
["bitfinex-derivatives","SOLF0:USTF0",1749027234795,10.11684016,156.86,156.84,2.83867992]
["bitfinex-derivatives","SOLF0:USTF0",1749027235107,6.3717,156.86,156.83,7.56787501]
["bitfinex-derivatives","SOLF0:USTF0",1749027235406,6.3717,156.86,156.84,2.83864528]
["bitfinex-derivatives","SOLF0:USTF0",1749027235604,6.3717,156.86,156.83,7.56787501]
["bitfinex-derivatives","SOLF0:USTF0",1749027235803,6.3717,156.86,156.84,2.83704786]
["bitfinex-derivatives","SOLF0:USTF0",1749027235997,6.3717,156.86,156.83,7.56787501]
["bitfinex-derivatives","SOLF0:USTF0",1749027236202,6.3717,156.86,156.84,2.83704275]
["bitfinex-derivatives","SOLF0:USTF0",1749027236497,6.3717,156.86,156.83,3.79257102]
["bitfinex-derivatives","SOLF0:USTF0",1749027238009,6.3718,156.85,156.83,3.79257102]
["bitfinex-derivatives","SOLF0:USTF0",1749027239008,6.3717,156.86,156.84,3.74514016]
["bitfinex-derivatives","SOLF0:USTF0",1749027239610,6.3716,156.86,156.84,3.74514016]
["bitfinex-derivatives","SOLF0:USTF0",1749027239808,3.74514016,156.87,156.83,10.16517102]
["bitfinex-derivatives","SOLF0:USTF0",1749027240306,6.3714,156.86,156.83,3.79257102]
["bitfinex-derivatives","SOLF0:USTF0",1749027240506,111.54270194,156.89,156.83,3.79257102]
["bitfinex-derivatives","SOLF0:USTF0",1749027240703,6.3714,156.86,156.83,10.16507102]
["bitfinex-derivatives","SOLF0:USTF0",1749027242102,10.11634016,156.87,156.83,10.16507102]
["bitfinex-derivatives","SOLF0:USTF0",1749027243210,10.11564016,156.89,156.86,3.74514016]
["bitfinex-derivatives","SOLF0:USTF0",1749027244405,3.74514016,156.87,156.85,3.77530399]
["bitfinex-derivatives","SOLF0:USTF0",1749027244610,3.74514016,156.87,156.84,10.30230197]
["bitfinex-derivatives","SOLF0:USTF0",1749027244805,3.74514016,156.87,156.85,2.82951059]
["bitfinex-derivatives","SOLF0:USTF0",1749027245004,3.74514016,156.87,156.84,16.67410197]
["bitfinex-derivatives","SOLF0:USTF0",1749027245210,3.74514016,156.87,156.85,2.82950816]
["bitfinex-derivatives","SOLF0:USTF0",1749027245510,3.74514016,156.87,156.84,16.67410197]
["bitfinex-derivatives","SOLF0:USTF0",1749027245704,3.74514016,156.87,156.85,2.82882179]
["bitfinex-derivatives","SOLF0:USTF0",1749027245901,3.74514016,156.87,156.84,16.67410197]
["bitfinex-derivatives","SOLF0:USTF0",1749027246102,10.11594016,156.88,156.85,9.20036833]
["bitfinex-derivatives","SOLF0:USTF0",1749027246308,10.11594016,156.88,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749027247207,10.11554016,156.89,156.86,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749027247399,10.11554016,156.89,156.86,6.4197419]
["bitfinex-derivatives","SOLF0:USTF0",1749027247917,6.3704,156.89,156.86,6.4197419]
["bitfinex-derivatives","SOLF0:USTF0",1749027248110,10.11554016,156.89,156.86,6.4197419]
["bitfinex-derivatives","SOLF0:USTF0",1749027248705,10.11554016,156.89,156.87,2.82559466]
["bitfinex-derivatives","SOLF0:USTF0",1749027248910,10.11554016,156.89,156.86,26.48208671]
["bitfinex-derivatives","SOLF0:USTF0",1749027249111,10.11554016,156.89,156.87,2.82559467]
["bitfinex-derivatives","SOLF0:USTF0",1749027249415,10.11554016,156.89,156.86,3.82374589]
["bitfinex-derivatives","SOLF0:USTF0",1749027249610,10.11554016,156.89,156.87,2.82512527]
["bitfinex-derivatives","SOLF0:USTF0",1749027249915,10.11554016,156.89,156.86,26.41814832]
["bitfinex-derivatives","SOLF0:USTF0",1749027250117,10.11554016,156.89,156.87,2.82544019]
["bitfinex-derivatives","SOLF0:USTF0",1749027250905,3.74514016,156.88,156.86,26.33662118]
["bitfinex-derivatives","SOLF0:USTF0",1749027251212,3.74514016,156.88,156.86,15.03620932]
["bitfinex-derivatives","SOLF0:USTF0",1749027251615,3.74514016,156.88,156.86,3.79538375]
["bitfinex-derivatives","SOLF0:USTF0",1749027251810,3.74514016,156.88,156.87,2.82577856]
["bitfinex-derivatives","SOLF0:USTF0",1749027253916,10.11574016,156.88,156.87,2.82577856]
["bitfinex-derivatives","SOLF0:USTF0",1749027254214,3.74514016,156.88,156.86,0.0484419]
["bitfinex-derivatives","SOLF0:USTF0",1749027254416,10.11614016,156.87,156.86,0.0484419]
["bitfinex-derivatives","SOLF0:USTF0",1749027262016,3.74514016,156.87,156.82,3.74694185]
["bitfinex-derivatives","SOLF0:USTF0",1749027262215,3.74514016,156.83,156.82,3.74694185]
["bitfinex-derivatives","SOLF0:USTF0",1749027262410,6.3731,156.82,156.81,11.24082557]
["bitfinex-derivatives","SOLF0:USTF0",1749027262722,10.11824016,156.82,156.81,2.79199825]
["bitfinex-derivatives","SOLF0:USTF0",1749027263025,6.3735,156.81,156.8,0.04227854]
["bitfinex-derivatives","SOLF0:USTF0",1749027263317,12.22928769,156.81,156.8,0.04227854]
["bitfinex-derivatives","SOLF0:USTF0",1749027283938,12.22928769,156.81,156.8,2.75745395]
["bitfinex-derivatives","SOLF0:USTF0",1749027285142,10.12039315,156.81,156.8,2.75745395]
["bitfinex-derivatives","SOLF0:USTF0",1749027289756,10.12039315,156.81,156.8,0.04227854]
["bitfinex-derivatives","SOLF0:USTF0",1749027290255,6.3747,156.78,156.77,11.27174856]
["bitfinex-derivatives","SOLF0:USTF0",1749027290460,10.12159315,156.78,156.77,24.87597703]
["bitfinex-derivatives","SOLF0:USTF0",1749027294558,10.12159315,156.78,156.77,13.60422847]
["bitfinex-derivatives","SOLF0:USTF0",1749027297250,10.12159315,156.78,156.76,30.10488392]
["bitfinex-derivatives","SOLF0:USTF0",1749027297251,6.3751,156.77,156.76,0.04688776]
["bitfinex-derivatives","SOLF0:USTF0",1749027297457,10.12199315,156.77,156.76,0.04688776]
["bitfinex-derivatives","SOLF0:USTF0",1749027298260,3.74689315,156.77,156.76,49.55531115]
["bitfinex-derivatives","SOLF0:USTF0",1749027298759,10.12199315,156.77,156.76,49.55531115]
["bitfinex-derivatives","SOLF0:USTF0",1749027299156,10.12199315,156.77,156.76,3.15650567]
["bitfinex-derivatives","SOLF0:USTF0",1749027301961,6.3751,156.77,156.76,3.15650567]
["bitfinex-derivatives","SOLF0:USTF0",1749027302159,10.12199315,156.77,156.76,3.15650567]
["bitfinex-derivatives","SOLF0:USTF0",1749027303964,1.04573197,156.77,156.76,51.41328686]
["bitfinex-derivatives","SOLF0:USTF0",1749027304462,1.04573197,156.77,156.76,3.15650567]
["bitfinex-derivatives","SOLF0:USTF0",1749027305059,7.42083197,156.77,156.76,3.15650567]
["bitfinex-derivatives","SOLF0:USTF0",1749027305662,6.3751,156.77,156.76,3.15650567]
["bitfinex-derivatives","SOLF0:USTF0",1749027305964,10.12199315,156.77,156.76,3.15650567]
["bitfinex-derivatives","SOLF0:USTF0",1749027309470,10.12199315,156.77,156.76,0.04688776]
["bitfinex-derivatives","SOLF0:USTF0",1749027310069,10.12199315,156.77,156.76,2.97111675]
["bitfinex-derivatives","SOLF0:USTF0",1749027310262,10.12199315,156.77,156.76,0.04688776]
["bitfinex-derivatives","SOLF0:USTF0",1749027310862,10.12199315,156.77,156.76,2.97102601]
["bitfinex-derivatives","SOLF0:USTF0",1749027311062,10.12199315,156.77,156.76,0.04688776]
["bitfinex-derivatives","SOLF0:USTF0",1749027314566,10.12199315,156.77,156.76,2.97123546]
["bitfinex-derivatives","SOLF0:USTF0",1749027316366,10.12199315,156.77,156.76,50.57710238]
["bitfinex-derivatives","SOLF0:USTF0",1749027317264,10.12199315,156.77,156.76,62.27718827]
["bitfinex-derivatives","SOLF0:USTF0",1749027317969,10.12199315,156.77,156.7,31.22763856]
["bitfinex-derivatives","SOLF0:USTF0",1749027317970,3.74689315,156.77,156.72,68.49246645]
["bitfinex-derivatives","SOLF0:USTF0",1749027318268,3.74689315,156.73,156.71,68.49276182]
["bitfinex-derivatives","SOLF0:USTF0",1749027318473,6.3767,156.73,156.72,2.92556108]
["bitfinex-derivatives","SOLF0:USTF0",1749027318663,2.1498,156.76,156.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749027318867,0.0430731,156.74,156.7,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1749027319470,6.3767,156.73,156.7,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1749027319674,3.74689315,156.71,156.7,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1749027320262,3.74689315,156.71,156.7,2.67162471]
["bitfinex-derivatives","SOLF0:USTF0",1749027320466,3.74689315,156.71,156.7,2.67442769]
["bitfinex-derivatives","SOLF0:USTF0",1749027320772,3.74689315,156.71,156.7,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1749027321773,10.12439315,156.71,156.7,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1749027322280,10.12439315,156.71,156.7,2.67474973]
["bitfinex-derivatives","SOLF0:USTF0",1749027323470,10.12439315,156.71,156.7,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1749027327382,3.74689315,156.71,156.7,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1749027328780,12.7492,156.79,156.7,20.81201812]
["bitfinex-derivatives","SOLF0:USTF0",1749027328987,3.74689315,156.71,156.69,81.0552516]
["bitfinex-derivatives","SOLF0:USTF0",1749027329279,3.74689315,156.7,156.69,81.0552516]
["bitfinex-derivatives","SOLF0:USTF0",1749027329478,3.74689315,156.7,156.69,140.94192383]
["bitfinex-derivatives","SOLF0:USTF0",1749027329884,3.74689315,156.7,156.69,34.74567105]
["bitfinex-derivatives","SOLF0:USTF0",1749027332992,3.74689315,156.7,156.69,52.97384649]
["bitfinex-derivatives","SOLF0:USTF0",1749027333280,0.04778393,156.71,156.69,46.59554649]
["bitfinex-derivatives","SOLF0:USTF0",1749027333490,3.74689315,156.71,156.7,91.82236488]
["bitfinex-derivatives","SOLF0:USTF0",1749027333686,6.376,156.75,156.7,46.59554649]
["bitfinex-derivatives","SOLF0:USTF0",1749027333888,6.376,156.75,156.68,84.97364723]
["bitfinex-derivatives","SOLF0:USTF0",1749027333889,3.74689315,156.72,156.71,98.19820575]
["bitfinex-derivatives","SOLF0:USTF0",1749027335086,3.74689315,156.72,156.71,91.82090575]
["bitfinex-derivatives","SOLF0:USTF0",1749027337882,3.74689315,156.72,156.71,103.97409638]
["bitfinex-derivatives","SOLF0:USTF0",1749027341589,3.74689315,156.72,156.71,110.35159638]
["bitfinex-derivatives","SOLF0:USTF0",1749027341887,3.74689315,156.72,156.71,103.97409638]
["bitfinex-derivatives","SOLF0:USTF0",1749027342090,3.74689315,156.75,156.72,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749027342286,3.74689315,156.75,156.73,103.98194539]
["bitfinex-derivatives","SOLF0:USTF0",1749027342487,3.74689315,156.75,156.74,33.53329618]
["bitfinex-derivatives","SOLF0:USTF0",1749027343788,2.1137,156.81,156.74,33.53329618]
["bitfinex-derivatives","SOLF0:USTF0",1749027343989,2.1137,156.81,156.79,3.76996586]
["bitfinex-derivatives","SOLF0:USTF0",1749027344192,2.1137,156.81,156.77,30.15972693]
["bitfinex-derivatives","SOLF0:USTF0",1749027344388,6.3743,156.79,156.78,15.19082212]
["bitfinex-derivatives","SOLF0:USTF0",1749027344981,6.3743,156.79,156.78,3.03816442]
["bitfinex-derivatives","SOLF0:USTF0",1749027345183,10.12119315,156.79,156.78,3.03816442]
["bitfinex-derivatives","SOLF0:USTF0",1749027348997,6.3751,156.77,156.76,0.04231266]
["bitfinex-derivatives","SOLF0:USTF0",1749027349208,10.12199315,156.77,156.76,14.1467765]
["bitfinex-derivatives","SOLF0:USTF0",1749027349994,10.12199315,156.77,156.76,2.86320542]
["bitfinex-derivatives","SOLF0:USTF0",1749027361404,10.12199315,156.77,156.7,61.38965003]
["bitfinex-derivatives","SOLF0:USTF0",1749027361405,3.74689315,156.77,156.7,34.38442693]
["bitfinex-derivatives","SOLF0:USTF0",1749027361609,3.74689315,156.71,156.7,34.38442693]
["bitfinex-derivatives","SOLF0:USTF0",1749027361811,3.74689315,156.71,156.7,62.93603549]
["bitfinex-derivatives","SOLF0:USTF0",1749027362006,3.74689315,156.71,156.7,16.05926752]
["bitfinex-derivatives","SOLF0:USTF0",1749027364010,3.78920581,156.72,156.7,16.05926752]
["bitfinex-derivatives","SOLF0:USTF0",1749027364212,3.78920581,156.72,156.71,13.93086752]
["bitfinex-derivatives","SOLF0:USTF0",1749027366607,10.16630581,156.72,156.71,13.93086752]
["bitfinex-derivatives","SOLF0:USTF0",1749027369316,3.78920581,156.72,156.71,13.93086752]
["bitfinex-derivatives","SOLF0:USTF0",1749027375808,3.78920581,156.72,156.71,25.24523759]
["bitfinex-derivatives","SOLF0:USTF0",1749027377113,0.04231266,156.72,156.71,10.12439315]
["bitfinex-derivatives","SOLF0:USTF0",1749027377314,105.54778829,156.8,156.71,3.74689315]
["bitfinex-derivatives","SOLF0:USTF0",1749027377315,3.74689315,156.75,156.71,3.74689315]
["bitfinex-derivatives","SOLF0:USTF0",1749027377513,3.74689315,156.75,156.72,3.74689315]
["bitfinex-derivatives","SOLF0:USTF0",1749027377713,3.74689315,156.75,156.72,10.12369315]
["bitfinex-derivatives","SOLF0:USTF0",1749027377916,10.12269315,156.76,156.72,3.74689315]
["bitfinex-derivatives","SOLF0:USTF0",1749027378423,10.12269315,156.76,156.72,3.79230407]
["bitfinex-derivatives","SOLF0:USTF0",1749027378914,10.12289315,156.75,156.72,3.79230407]
["bitfinex-derivatives","SOLF0:USTF0",1749027379119,10.12289315,156.75,156.72,10.16910407]
["bitfinex-derivatives","SOLF0:USTF0",1749027379819,10.12329315,156.74,156.72,6.42221092]
["bitfinex-derivatives","SOLF0:USTF0",1749027380019,3.74689315,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027380522,10.12359315,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027383733,6.3767,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027383922,10.12329315,156.74,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027384237,6.3764,156.74,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027384625,10.12299315,156.75,156.72,6.42221092]
["bitfinex-derivatives","SOLF0:USTF0",1749027386131,3.74689315,156.74,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027386634,3.74689315,156.75,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027386836,10.12299315,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749027387431,10.12299315,156.75,156.74,66.24299411]
["bitfinex-derivatives","SOLF0:USTF0",1749027389037,3.74689315,156.75,156.74,66.24299411]
["bitfinex-derivatives","SOLF0:USTF0",1749027391440,3.74689315,156.75,156.74,36.05859652]
["bitfinex-derivatives","SOLF0:USTF0",1749027391743,3.74689315,156.75,156.74,66.24790441]
["bitfinex-derivatives","SOLF0:USTF0",1749027394128,10.12279315,156.75,156.74,66.24790441]
["bitfinex-derivatives","SOLF0:USTF0",1749027399135,10.12279315,156.75,156.74,16.39056739]
["bitfinex-derivatives","SOLF0:USTF0",1749027400142,10.12279315,156.75,156.74,27.71389226]
["bitfinex-derivatives","SOLF0:USTF0",1749027400340,10.12279315,156.75,156.74,16.39056739]
["bitfinex-derivatives","SOLF0:USTF0",1749027402845,3.75194467,156.75,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027403043,3.7518563,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027403237,3.7518563,156.73,156.72,3.08709511]
["bitfinex-derivatives","SOLF0:USTF0",1749027403642,10.1285563,156.73,156.72,3.08709511]
["bitfinex-derivatives","SOLF0:USTF0",1749027410442,10.1285563,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027412550,6.3767,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027412750,10.1285563,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027413247,6.3767,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027413450,10.1285563,156.73,156.72,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1749027416246,10.1285563,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027420454,6.3767,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027420648,10.1285563,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027425253,6.3767,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027425455,3.7518563,156.74,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027426157,10.1284563,156.74,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027426357,3.7518563,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027428258,10.1285563,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027440667,6.3767,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027440866,10.1285563,156.73,156.72,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1749027446970,6.3783,156.69,156.67,5.97084848]
["bitfinex-derivatives","SOLF0:USTF0",1749027447171,3.7518563,156.68,156.65,12.35074848]
["bitfinex-derivatives","SOLF0:USTF0",1749027447372,3.7518563,156.67,156.66,5.97084848]
["bitfinex-derivatives","SOLF0:USTF0",1749027447570,3.7518563,156.67,156.65,12.35074848]
["bitfinex-derivatives","SOLF0:USTF0",1749027447975,3.7518563,156.67,156.66,5.97084848]
["bitfinex-derivatives","SOLF0:USTF0",1749027448873,10.1309563,156.67,156.66,5.97084848]
["bitfinex-derivatives","SOLF0:USTF0",1749027449275,3.7518563,156.67,156.66,5.97084848]
["bitfinex-derivatives","SOLF0:USTF0",1749027449776,3.79726722,156.68,156.66,5.97084848]
["bitfinex-derivatives","SOLF0:USTF0",1749027450473,0.04541092,156.68,156.66,12.35034848]
["bitfinex-derivatives","SOLF0:USTF0",1749027450678,0.04541092,156.68,156.66,16.10220478]
["bitfinex-derivatives","SOLF0:USTF0",1749027451878,0.04541092,156.68,156.66,16.10105206]
["bitfinex-derivatives","SOLF0:USTF0",1749027452776,0.04541092,156.68,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749027454981,0.04541092,156.68,156.67,16.10065206]
["bitfinex-derivatives","SOLF0:USTF0",1749027456371,3.7518563,156.71,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749027456681,3.7518563,156.72,156.68,5.7916563]
["bitfinex-derivatives","SOLF0:USTF0",1749027456879,3.7518563,156.72,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749027457878,10.1289563,156.72,156.7,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1749027458077,3.7518563,156.71,156.7,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1749027459282,3.7518563,156.71,156.7,6.42139265]
["bitfinex-derivatives","SOLF0:USTF0",1749027463978,3.7518563,156.71,156.7,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1749027468389,3.7518563,156.71,156.7,6.42149265]
["bitfinex-derivatives","SOLF0:USTF0",1749027468582,3.7518563,156.75,156.7,9.76079369]
["bitfinex-derivatives","SOLF0:USTF0",1749027468778,3.7518563,156.76,156.73,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027469087,3.7518563,156.76,156.74,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749027469293,6.3754,156.77,156.74,10.1279563]
["bitfinex-derivatives","SOLF0:USTF0",1749027469483,3.7518563,156.77,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749027473897,3.7518563,156.76,156.74,10.1280563]
["bitfinex-derivatives","SOLF0:USTF0",1749027474097,3.7518563,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749027474299,10.1270563,156.77,156.74,10.1280563]
["bitfinex-derivatives","SOLF0:USTF0",1749027476402,10.1270563,156.77,156.74,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027480004,6.3756,156.76,156.74,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027480599,6.3756,156.76,156.73,6.42260251]
["bitfinex-derivatives","SOLF0:USTF0",1749027480802,6.3756,156.76,156.74,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027481906,6.3756,156.76,156.74,10.1281563]
["bitfinex-derivatives","SOLF0:USTF0",1749027482207,10.1271563,156.77,156.74,10.1281563]
["bitfinex-derivatives","SOLF0:USTF0",1749027482603,3.7518563,156.77,156.74,10.1281563]
["bitfinex-derivatives","SOLF0:USTF0",1749027482805,6.3758,156.76,156.74,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027484313,3.7518563,156.77,156.74,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027484809,6.3758,156.76,156.74,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027485610,6.376,156.75,156.74,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027486913,6.3756,156.76,156.74,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027487911,6.3756,156.76,156.74,10.1282563]
["bitfinex-derivatives","SOLF0:USTF0",1749027488610,10.1271563,156.77,156.74,10.1282563]
["bitfinex-derivatives","SOLF0:USTF0",1749027489511,10.1271563,156.77,156.75,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749027490317,10.1271563,156.77,156.74,10.1280563]
["bitfinex-derivatives","SOLF0:USTF0",1749027491108,6.3753,156.77,156.75,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027491314,6.3753,156.77,156.75,10.1277563]
["bitfinex-derivatives","SOLF0:USTF0",1749027491614,10.1267563,156.78,156.75,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027491812,10.1267563,156.78,156.75,10.1275563]
["bitfinex-derivatives","SOLF0:USTF0",1749027492312,99.88997388,156.82,156.76,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027492513,3.7518563,156.81,156.77,3.79983995]
["bitfinex-derivatives","SOLF0:USTF0",1749027492913,10.1257563,156.81,156.77,10.17473995]
["bitfinex-derivatives","SOLF0:USTF0",1749027493107,3.7518563,156.81,156.77,10.17473995]
["bitfinex-derivatives","SOLF0:USTF0",1749027493514,6.374,156.8,156.78,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027493913,6.374,156.8,156.77,10.17473995]
["bitfinex-derivatives","SOLF0:USTF0",1749027494215,10.1258563,156.8,156.77,3.79983995]
["bitfinex-derivatives","SOLF0:USTF0",1749027495015,6.3744,156.79,156.77,3.79983995]
["bitfinex-derivatives","SOLF0:USTF0",1749027497915,10.1265563,156.78,156.77,0.04798365]
["bitfinex-derivatives","SOLF0:USTF0",1749027500512,3.7518563,156.75,156.72,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027500712,3.7518563,156.75,156.71,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027501418,6.3767,156.74,156.71,3.79949093]
["bitfinex-derivatives","SOLF0:USTF0",1749027502623,6.3767,156.74,156.72,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027504522,6.3767,156.74,156.71,9.75090051]
["bitfinex-derivatives","SOLF0:USTF0",1749027504820,6.3767,156.74,156.71,3.79949093]
["bitfinex-derivatives","SOLF0:USTF0",1749027505027,6.3767,156.74,156.71,16.13383295]
["bitfinex-derivatives","SOLF0:USTF0",1749027505718,6.3767,156.74,156.72,7.01492582]
["bitfinex-derivatives","SOLF0:USTF0",1749027505919,6.3767,156.74,156.73,7.00983706]
["bitfinex-derivatives","SOLF0:USTF0",1749027506115,6.3767,156.74,156.72,3.7518563]
["bitfinex-derivatives","SOLF0:USTF0",1749027506320,3.7518563,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027506627,3.7518563,156.73,156.72,7.01070097]
["bitfinex-derivatives","SOLF0:USTF0",1749027506822,3.7518563,156.74,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027507225,3.7518563,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027508025,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027510117,10.1288563,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027512126,3.7518563,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027513829,6.3769,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027516735,10.1283563,156.74,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027517732,6.3768,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027517932,3.7518563,156.74,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027518234,10.1284563,156.74,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027518434,10.1284563,156.74,156.71,6.42513463]
["bitfinex-derivatives","SOLF0:USTF0",1749027522138,10.1284563,156.74,156.71,10.17699093]
["bitfinex-derivatives","SOLF0:USTF0",1749027524940,6.3768,156.73,156.71,10.17699093]
["bitfinex-derivatives","SOLF0:USTF0",1749027525840,6.3768,156.73,156.71,6.42513463]
["bitfinex-derivatives","SOLF0:USTF0",1749027526145,6.3768,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027526340,10.1283563,156.74,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027526536,10.1283563,156.74,156.71,6.42523463]
["bitfinex-derivatives","SOLF0:USTF0",1749027527446,6.3768,156.73,156.71,6.42523463]
["bitfinex-derivatives","SOLF0:USTF0",1749027527946,10.1284563,156.74,156.71,6.42523463]
["bitfinex-derivatives","SOLF0:USTF0",1749027530354,6.3769,156.73,156.71,6.42523463]
["bitfinex-derivatives","SOLF0:USTF0",1749027531953,10.1284563,156.74,156.71,6.42523463]
["bitfinex-derivatives","SOLF0:USTF0",1749027533356,10.1288563,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027533957,3.7518563,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027534660,3.7518563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027535061,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027537565,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027537767,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027541069,3.7518563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027541264,10.1288563,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027541858,3.7518563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027542267,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027548675,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027548874,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027551771,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027551977,3.7518563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027552471,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027565387,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027565587,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027568194,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027568387,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027579994,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027580196,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027581896,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027582096,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027586793,6.3772,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027586997,10.1290563,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027594898,10.12842707,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027596997,3.75122707,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027597198,6.3768,156.73,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027597700,6.3768,156.73,156.71,6.02597531]
["bitfinex-derivatives","SOLF0:USTF0",1749027598406,6.3772,156.72,156.71,6.02597531]
["bitfinex-derivatives","SOLF0:USTF0",1749027598706,10.12738103,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027600407,3.75018103,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027601507,10.12738103,156.72,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027605413,0.04798365,156.75,156.71,0.04763463]
["bitfinex-derivatives","SOLF0:USTF0",1749027605607,25.4789,156.91,156.74,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027605608,1.11040204,156.82,156.74,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027605808,1.11040204,156.82,156.77,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027606009,3.75018103,156.81,156.77,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027606218,3.75018103,156.78,156.74,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027606408,6.3753,156.77,156.74,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027606713,13.85370096,156.86,156.75,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027606909,13.85370096,156.86,156.79,0.04232246]
["bitfinex-derivatives","SOLF0:USTF0",1749027607108,3.75018103,156.8,156.79,0.04232246]
["bitfinex-derivatives","SOLF0:USTF0",1749027607913,10.12408103,156.8,156.79,0.04232246]
["bitfinex-derivatives","SOLF0:USTF0",1749027608214,6.3739,156.8,156.79,0.04232246]
["bitfinex-derivatives","SOLF0:USTF0",1749027608412,10.12408103,156.8,156.79,0.04232246]
["bitfinex-derivatives","SOLF0:USTF0",1749027610317,3.75018103,156.8,156.72,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749027610518,3.75018103,156.75,156.72,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749027610719,3.75018103,156.74,156.72,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749027611315,3.79188662,156.75,156.72,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749027611522,3.79250349,156.75,156.72,2.0821106]
["bitfinex-derivatives","SOLF0:USTF0",1749027612224,3.75018103,156.74,156.72,2.0821106]
["bitfinex-derivatives","SOLF0:USTF0",1749027612712,10.16870349,156.75,156.72,2.0821106]
["bitfinex-derivatives","SOLF0:USTF0",1749027613717,6.3764,156.74,156.72,2.0821106]
["bitfinex-derivatives","SOLF0:USTF0",1749027614212,6.3764,156.74,156.72,5.83229163]
["bitfinex-derivatives","SOLF0:USTF0",1749027614412,6.41842246,156.75,156.73,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027615125,6.3764,156.74,156.73,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027615526,0.04232246,156.75,156.73,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027615726,6.41852246,156.75,156.73,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027617427,0.04232246,156.75,156.73,10.12698103]
["bitfinex-derivatives","SOLF0:USTF0",1749027617923,6.41832246,156.75,156.73,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027619123,6.41832246,156.75,156.73,10.12688103]
["bitfinex-derivatives","SOLF0:USTF0",1749027619325,0.04232246,156.75,156.73,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027619531,0.04232246,156.75,156.74,10.12658103]
["bitfinex-derivatives","SOLF0:USTF0",1749027620229,0.04232246,156.75,156.73,10.12678103]
["bitfinex-derivatives","SOLF0:USTF0",1749027620525,3.79250349,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749027622127,10.16880349,156.75,156.72,6.4185106]
["bitfinex-derivatives","SOLF0:USTF0",1749027623031,3.79250349,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749027623729,3.75018103,156.74,156.72,0.0414106]
["bitfinex-derivatives","SOLF0:USTF0",1749027624325,3.75018103,156.74,156.72,6.4186106]
["bitfinex-derivatives","SOLF0:USTF0",1749027624925,10.16870349,156.75,156.72,6.4186106]
["bitfinex-derivatives","SOLF0:USTF0",1749027625319,6.3764,156.74,156.72,6.4186106]
["bitfinex-derivatives","SOLF0:USTF0",1749027626832,10.16870349,156.75,156.72,6.4186106]
["bitfinex-derivatives","SOLF0:USTF0",1749027628633,10.16870349,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749027629133,0.04232246,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749027629337,0.04232246,156.75,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749027631331,0.04232246,156.75,156.74,10.12658103]
["bitfinex-derivatives","SOLF0:USTF0",1749027632835,0.04232246,156.75,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749027639241,0.04232246,156.75,156.74,10.12658103]
["bitfinex-derivatives","SOLF0:USTF0",1749027642541,96.27013974,156.82,156.74,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027642542,6.3745,156.79,156.74,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027642839,3.75018103,156.78,156.75,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027643043,10.12468103,156.79,156.75,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027643243,10.12468103,156.79,156.76,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749027643441,10.12428103,156.8,156.76,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027643647,6.3741,156.8,156.77,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027644237,6.3741,156.8,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749027645247,10.12428103,156.8,156.77,10.12518103]
["bitfinex-derivatives","SOLF0:USTF0",1749027645448,10.12428103,156.8,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749027646342,10.12458103,156.79,156.76,10.16838561]
["bitfinex-derivatives","SOLF0:USTF0",1749027646540,3.75018103,156.77,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027646947,10.12528103,156.77,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027647750,3.75018103,156.77,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027648946,10.12528103,156.77,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027649449,3.75018103,156.77,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027649950,10.12528103,156.77,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027656357,3.75018103,156.77,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027656561,10.12508103,156.78,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027656857,10.12508103,156.78,156.76,6.41830458]
["bitfinex-derivatives","SOLF0:USTF0",1749027659562,10.12508103,156.78,156.76,0.04280458]
["bitfinex-derivatives","SOLF0:USTF0",1749027660762,10.12508103,156.78,156.76,6.41830458]
["bitfinex-derivatives","SOLF0:USTF0",1749027662871,3.75018103,156.78,156.76,6.41830458]
["bitfinex-derivatives","SOLF0:USTF0",1749027663676,10.12468103,156.79,156.76,6.41830458]
["bitfinex-derivatives","SOLF0:USTF0",1749027665379,10.12468103,156.79,156.77,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749027666376,3.75018103,156.82,156.78,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027666576,3.75018103,156.82,156.79,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027666780,10.12348103,156.82,156.79,10.12428103]
["bitfinex-derivatives","SOLF0:USTF0",1749027666982,2.1693,156.85,156.8,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027667185,3.75018103,156.84,156.78,0.04071988]
["bitfinex-derivatives","SOLF0:USTF0",1749027667484,10.12268103,156.84,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749027667779,3.75018103,156.84,156.8,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027667983,10.12308103,156.83,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749027668284,3.75018103,156.82,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027668480,10.12408103,156.8,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027668675,3.75018103,156.8,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027668876,3.75018103,156.82,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027669077,10.12368103,156.82,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027669277,3.75018103,156.82,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027669779,6.3737,156.81,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027670676,6.3739,156.8,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027672785,10.12408103,156.8,156.79,0.04843586]
["bitfinex-derivatives","SOLF0:USTF0",1749027676084,6.3763,156.75,156.72,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027676279,3.75018103,156.76,156.72,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027676887,6.3762,156.75,156.72,3.75018103]
["bitfinex-derivatives","SOLF0:USTF0",1749027677185,0.0449465,156.75,156.72,3.79693484]
["bitfinex-derivatives","SOLF0:USTF0",1749027677691,0.0449465,156.75,156.72,9.75412774]
["bitfinex-derivatives","SOLF0:USTF0",1749027678082,6.3764,156.74,156.72,9.75412774]
["bitfinex-derivatives","SOLF0:USTF0",1749027678283,0.0449465,156.75,156.72,9.75412774]
["bitfinex-derivatives","SOLF0:USTF0",1749027678877,6.3764,156.74,156.72,9.75412774]
["bitfinex-derivatives","SOLF0:USTF0",1749027679081,6.3764,156.74,156.72,9.75427049]
["bitfinex-derivatives","SOLF0:USTF0",1749027679285,6.3764,156.74,156.72,6.00408946]
["bitfinex-derivatives","SOLF0:USTF0",1749027679688,6.4210465,156.75,156.72,6.00408946]
["bitfinex-derivatives","SOLF0:USTF0",1749027681084,0.0449465,156.75,156.73,5.95733565]
["bitfinex-derivatives","SOLF0:USTF0",1749027682090,0.0449465,156.75,156.74,5.95733565]
["bitfinex-derivatives","SOLF0:USTF0",1749027682292,6.3745,156.79,156.74,12.33373565]
["bitfinex-derivatives","SOLF0:USTF0",1749027682590,5.85857495,156.8,156.74,12.33373565]
["bitfinex-derivatives","SOLF0:USTF0",1749027682890,6.3749,156.78,156.74,5.95733565]
["bitfinex-derivatives","SOLF0:USTF0",1749027683185,5.85857495,156.8,156.74,5.95733565]
["bitfinex-derivatives","SOLF0:USTF0",1749027683379,5.85857495,156.8,156.75,0.04525794]
["bitfinex-derivatives","SOLF0:USTF0",1749027684891,6.3752,156.77,156.75,0.04525794]
["bitfinex-derivatives","SOLF0:USTF0",1749027685189,5.85857495,156.8,156.75,0.04525794]
["bitfinex-derivatives","SOLF0:USTF0",1749027685490,6.3755,156.76,156.75,0.04525794]
["bitfinex-derivatives","SOLF0:USTF0",1749027688090,12.23407495,156.76,156.75,0.04525794]
["bitfinex-derivatives","SOLF0:USTF0",1749027699197,10.12599722,156.76,156.75,0.04525794]
["bitfinex-derivatives","SOLF0:USTF0",1749027700096,3.75049722,156.76,156.75,0.04525794]
["bitfinex-derivatives","SOLF0:USTF0",1749027701198,6.3752,156.77,156.75,0.04525794]
["bitfinex-derivatives","SOLF0:USTF0",1749027707199,6.3749,156.78,156.75,6.42115794]
["bitfinex-derivatives","SOLF0:USTF0",1749027707397,2.0489,156.83,156.75,5.90310803]
["bitfinex-derivatives","SOLF0:USTF0",1749027707598,5.85785009,156.82,156.75,5.90310803]
["bitfinex-derivatives","SOLF0:USTF0",1749027707799,5.85785009,156.85,156.77,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027707997,5.85785009,156.85,156.79,0.04141031]
["bitfinex-derivatives","SOLF0:USTF0",1749027708195,5.85785009,156.85,156.79,5.8992604]
["bitfinex-derivatives","SOLF0:USTF0",1749027708398,19.2574,156.91,156.81,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027708399,6.5183,156.91,156.81,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027708702,5.85785009,156.89,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027709105,6.3709,156.88,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749027709300,5.85785009,156.89,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027710507,6.3714,156.87,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027715610,6.3716,156.86,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027716010,6.3719,156.85,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027718712,6.3716,156.86,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027719713,6.3719,156.85,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027724911,6.3717,156.86,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027725107,6.5183,156.91,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027725307,5.85785009,156.9,156.84,6.42057313]
["bitfinex-derivatives","SOLF0:USTF0",1749027725514,6.3712,156.87,156.84,6.42057313]
["bitfinex-derivatives","SOLF0:USTF0",1749027726915,6.3712,156.87,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027727114,6.3715,156.86,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027728419,5.85785009,156.9,156.84,6.42077313]
["bitfinex-derivatives","SOLF0:USTF0",1749027728715,5.85785009,156.9,156.84,0.04847313]
["bitfinex-derivatives","SOLF0:USTF0",1749027729112,6.3705,156.89,156.85,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749027730223,101.88149795,156.93,156.84,5.90632322]
["bitfinex-derivatives","SOLF0:USTF0",1749027730419,5.85785009,156.92,156.86,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027730619,5.85785009,156.92,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027730919,5.85785009,156.92,156.87,6.41541457]
["bitfinex-derivatives","SOLF0:USTF0",1749027731520,6.3699,156.9,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027732115,6.3699,156.9,156.87,6.41561457]
["bitfinex-derivatives","SOLF0:USTF0",1749027732517,6.3699,156.9,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027733624,6.3703,156.89,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027733811,5.85785009,156.91,156.87,6.41561457]
["bitfinex-derivatives","SOLF0:USTF0",1749027734122,5.85785009,156.91,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027734322,6.3702,156.9,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027734828,6.3702,156.9,156.87,6.41531457]
["bitfinex-derivatives","SOLF0:USTF0",1749027735619,5.85785009,156.91,156.87,6.41531457]
["bitfinex-derivatives","SOLF0:USTF0",1749027735620,6.3704,156.89,156.87,6.41531457]
["bitfinex-derivatives","SOLF0:USTF0",1749027735921,6.3704,156.89,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027737427,6.3707,156.88,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027745733,12.22835009,156.89,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027746429,6.3705,156.89,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027747326,101.88146257,156.93,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027747528,106.62974262,156.93,156.87,5.90236466]
["bitfinex-derivatives","SOLF0:USTF0",1749027747731,100.77189253,156.93,156.87,5.90236466]
["bitfinex-derivatives","SOLF0:USTF0",1749027748122,6.3691,156.92,156.89,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749027748327,6.3691,156.92,156.87,5.90236466]
["bitfinex-derivatives","SOLF0:USTF0",1749027748830,6.3691,156.92,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749027749532,6.3693,156.92,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749027749729,100.77189253,156.93,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749027750031,100.77189253,156.93,156.87,12.27326466]
["bitfinex-derivatives","SOLF0:USTF0",1749027750032,6.3699,156.9,156.87,12.27326466]
["bitfinex-derivatives","SOLF0:USTF0",1749027751933,6.3699,156.9,156.88,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749027755032,6.3697,156.91,156.88,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749027756034,6.3697,156.91,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027756433,6.3697,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749027757435,6.3697,156.91,156.88,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749027757635,6.3693,156.92,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027757933,106.62974262,156.93,156.87,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1749027758436,5.85785009,156.98,156.91,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027758635,5.85785009,156.98,156.93,0.04494283]
["bitfinex-derivatives","SOLF0:USTF0",1749027759135,6.368,156.95,156.93,0.04494283]
["bitfinex-derivatives","SOLF0:USTF0",1749027760530,6.3682,156.94,156.93,0.04494283]
["bitfinex-derivatives","SOLF0:USTF0",1749027761636,6.368,156.95,156.93,0.04494283]
["bitfinex-derivatives","SOLF0:USTF0",1749027768945,6.3682,156.94,156.93,0.04494283]
["bitfinex-derivatives","SOLF0:USTF0",1749027772543,6.3675,156.96,156.93,0.04494283]
["bitfinex-derivatives","SOLF0:USTF0",1749027772839,22.30532196,157.01,156.93,0.04494283]
["bitfinex-derivatives","SOLF0:USTF0",1749027772840,5.85785009,156.99,156.93,0.04494283]
["bitfinex-derivatives","SOLF0:USTF0",1749027773040,5.85785009,156.99,156.93,6.41334283]
["bitfinex-derivatives","SOLF0:USTF0",1749027773241,22.30532196,157.01,156.93,6.41334283]
["bitfinex-derivatives","SOLF0:USTF0",1749027773439,5.85785009,156.99,156.93,5.90279292]
["bitfinex-derivatives","SOLF0:USTF0",1749027773637,6.3672,156.97,156.94,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749027774642,6.3674,156.96,156.93,6.41344283]
["bitfinex-derivatives","SOLF0:USTF0",1749027774843,6.3674,156.96,156.93,12.27129292]
["bitfinex-derivatives","SOLF0:USTF0",1749027775546,6.3674,156.96,156.94,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749027775946,6.3672,156.97,156.94,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749027776248,6.3672,156.97,156.93,12.27139292]
["bitfinex-derivatives","SOLF0:USTF0",1749027777645,6.3672,156.97,156.94,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749027779840,5.85785009,157.01,156.95,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027780038,5.85785009,157.02,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027780545,5.85785009,157.03,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027780745,100.85297746,157.04,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027780946,6.3655,157.01,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027781445,6.3655,157.01,156.97,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749027781746,6.3658,157.0,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027781948,5.85785009,157.02,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027782141,107.81963749,157.04,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027782352,6.3664,156.99,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027783450,5.85785009,157.0,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027783753,5.85785009,156.98,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027783947,6.367,156.97,156.96,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1749027784149,6.367,156.97,156.96,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749027785454,12.22485009,156.97,156.96,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749027786854,6.367,156.97,156.96,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749027787062,12.22485009,156.97,156.96,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749027787448,6.3691,156.92,156.88,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749027787648,6.3691,156.92,156.88,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749027787849,6.3691,156.92,156.88,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749027788155,6.37,156.9,156.86,151.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1749027788452,0.04473776,156.9,156.86,151.53535315]
["bitfinex-derivatives","SOLF0:USTF0",1749027789042,6.41483776,156.9,156.86,157.90675315]
["bitfinex-derivatives","SOLF0:USTF0",1749027790151,6.41483776,156.9,156.86,163.82576475]
["bitfinex-derivatives","SOLF0:USTF0",1749027790349,6.41483776,156.9,156.87,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749027790555,0.04473776,156.9,156.87,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027790954,0.04473776,156.9,156.87,12.22865009]
["bitfinex-derivatives","SOLF0:USTF0",1749027791655,6.41483776,156.9,156.87,18.14766169]
["bitfinex-derivatives","SOLF0:USTF0",1749027793559,6.41483776,156.9,156.87,12.22865009]
["bitfinex-derivatives","SOLF0:USTF0",1749027793758,6.41483776,156.9,156.87,18.17394038]
["bitfinex-derivatives","SOLF0:USTF0",1749027795462,6.41483776,156.9,156.87,11.80314038]
["bitfinex-derivatives","SOLF0:USTF0",1749027795862,6.3704,156.89,156.87,11.80314038]
["bitfinex-derivatives","SOLF0:USTF0",1749027796061,0.04473776,156.9,156.87,18.17414038]
["bitfinex-derivatives","SOLF0:USTF0",1749027797063,0.04473776,156.9,156.88,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749027797262,0.04473776,156.9,156.87,11.80314038]
["bitfinex-derivatives","SOLF0:USTF0",1749027798065,0.04473776,156.9,156.87,18.17482808]
["bitfinex-derivatives","SOLF0:USTF0",1749027798965,0.04473776,156.9,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749027800967,0.04473776,156.9,156.87,12.31700835]
["bitfinex-derivatives","SOLF0:USTF0",1749027801162,6.41463776,156.9,156.86,5.98958886]
["bitfinex-derivatives","SOLF0:USTF0",1749027801767,0.04473776,156.9,156.86,5.98958886]
["bitfinex-derivatives","SOLF0:USTF0",1749027801964,5.85785009,156.89,156.86,0.04348051]
["bitfinex-derivatives","SOLF0:USTF0",1749027802170,5.85785009,156.87,156.86,0.04348051]
["bitfinex-derivatives","SOLF0:USTF0",1749027802364,12.22895009,156.87,156.86,0.04348051]
["bitfinex-derivatives","SOLF0:USTF0",1749027803671,6.3725,156.84,156.8,5.94610835]
["bitfinex-derivatives","SOLF0:USTF0",1749027804170,6.3725,156.84,156.79,11.80395844]
["bitfinex-derivatives","SOLF0:USTF0",1749027804361,6.3725,156.84,156.79,11.80091347]
["bitfinex-derivatives","SOLF0:USTF0",1749027804570,0.04382504,156.83,156.8,6.41995211]
["bitfinex-derivatives","SOLF0:USTF0",1749027804969,0.04382504,156.83,156.8,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1749027805266,0.04382504,156.83,156.81,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027805466,0.04382504,156.83,156.81,11.80091347]
["bitfinex-derivatives","SOLF0:USTF0",1749027805666,0.04382504,156.83,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749027809674,0.04382504,156.83,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749027810169,0.04382504,156.83,156.8,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1749027810676,6.41672504,156.83,156.8,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1749027811366,0.04382504,156.83,156.8,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1749027811566,0.04382504,156.83,156.81,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749027813878,0.04382504,156.83,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749027815174,0.04382504,156.83,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749027815374,0.04382504,156.83,156.8,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1749027815778,0.04382504,156.83,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749027816982,0.04382504,156.83,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749027817680,0.04382504,156.83,156.8,0.04625211]
["bitfinex-derivatives","SOLF0:USTF0",1749027817880,0.04382504,156.83,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749027818684,0.04382504,156.83,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749027821294,6.3713,156.87,156.84,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749027821587,6.3713,156.87,156.81,8.09665009]
["bitfinex-derivatives","SOLF0:USTF0",1749027821791,6.3713,156.87,156.83,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749027821992,6.3715,156.86,156.83,6.41901263]
["bitfinex-derivatives","SOLF0:USTF0",1749027822294,6.3715,156.86,156.83,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1749027822593,6.3719,156.85,156.83,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1749027823796,6.3717,156.86,156.83,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1749027824996,6.372,156.85,156.83,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1749027825196,5.85785009,156.86,156.83,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1749027825894,6.3719,156.85,156.83,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1749027826296,5.85785009,156.86,156.83,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1749027827400,0.04158316,156.87,156.83,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1749027827799,0.04158316,156.87,156.85,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749027828194,0.04158316,156.87,156.84,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027828390,0.04158316,156.87,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749027831897,0.04158316,156.87,156.86,12.22935009]
["bitfinex-derivatives","SOLF0:USTF0",1749027832305,6.3693,156.92,156.88,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027832705,6.3693,156.92,156.89,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749027833199,6.3693,156.92,156.89,6.41142508]
["bitfinex-derivatives","SOLF0:USTF0",1749027833401,6.3695,156.91,156.89,6.41142508]
["bitfinex-derivatives","SOLF0:USTF0",1749027833704,6.3695,156.91,156.89,0.04142508]
["bitfinex-derivatives","SOLF0:USTF0",1749027833905,6.3699,156.9,156.89,0.04142508]
["bitfinex-derivatives","SOLF0:USTF0",1749027838907,6.3697,156.91,156.89,0.04142508]
["bitfinex-derivatives","SOLF0:USTF0",1749027839515,6.3697,156.91,156.89,6.41172508]
["bitfinex-derivatives","SOLF0:USTF0",1749027839714,6.3697,156.91,156.89,0.04142508]
["bitfinex-derivatives","SOLF0:USTF0",1749027840805,6.3697,156.91,156.89,6.41172508]
["bitfinex-derivatives","SOLF0:USTF0",1749027841512,6.3692,156.92,156.89,6.41172508]
["bitfinex-derivatives","SOLF0:USTF0",1749027842111,12.22665009,156.93,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749027843013,5.85785009,156.93,156.91,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749027843209,5.85785009,156.95,156.89,0.04142508]
["bitfinex-derivatives","SOLF0:USTF0",1749027843414,5.85785009,156.95,156.93,0.04848299]
["bitfinex-derivatives","SOLF0:USTF0",1749027843621,6.3682,156.94,156.93,0.04848299]
["bitfinex-derivatives","SOLF0:USTF0",1749027844309,12.22585009,156.95,156.93,0.04848299]
["bitfinex-derivatives","SOLF0:USTF0",1749027844510,5.85785009,156.95,156.93,0.04848299]
["bitfinex-derivatives","SOLF0:USTF0",1749027844913,6.3682,156.94,156.93,0.04848299]
["bitfinex-derivatives","SOLF0:USTF0",1749027845415,5.85785009,156.95,156.86,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749027845718,5.85785009,156.9,156.86,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749027846019,5.85785009,156.92,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749027846416,0.04043331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027846817,6.41013331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027847019,0.04043331,156.91,156.88,6.4128351]
["bitfinex-derivatives","SOLF0:USTF0",1749027847220,0.04043331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027847420,6.3699,156.9,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027847613,0.04043331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027847919,6.3701,156.9,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027848821,6.41013331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027849023,6.41013331,156.91,156.88,6.4129351]
["bitfinex-derivatives","SOLF0:USTF0",1749027849720,6.41013331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027850121,0.04043331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027850917,0.04043331,156.91,156.88,6.4127351]
["bitfinex-derivatives","SOLF0:USTF0",1749027851420,0.04043331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027852020,0.04043331,156.91,156.89,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749027852814,6.40993331,156.91,156.88,6.4128351]
["bitfinex-derivatives","SOLF0:USTF0",1749027853022,0.04043331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027853522,6.40993331,156.91,156.88,6.4127351]
["bitfinex-derivatives","SOLF0:USTF0",1749027859227,6.40993331,156.91,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749027860327,6.40993331,156.91,156.88,6.4128351]
["bitfinex-derivatives","SOLF0:USTF0",1749027862235,6.37,156.9,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027862428,0.04043331,156.91,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027863528,6.3703,156.89,156.88,0.0423351]
["bitfinex-derivatives","SOLF0:USTF0",1749027863735,5.85785009,156.9,156.84,5.94348608]
["bitfinex-derivatives","SOLF0:USTF0",1749027863938,5.85785009,156.86,156.81,5.94348608]
["bitfinex-derivatives","SOLF0:USTF0",1749027864132,5.85785009,156.86,156.8,5.94348608]
["bitfinex-derivatives","SOLF0:USTF0",1749027864338,12.22975009,156.86,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749027864728,12.22975009,156.86,156.82,6.41877316]
["bitfinex-derivatives","SOLF0:USTF0",1749027864934,12.27679103,156.86,156.82,6.41877316]
["bitfinex-derivatives","SOLF0:USTF0",1749027866937,5.90489103,156.86,156.83,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749027867133,5.90489103,156.86,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027867134,0.04704094,156.86,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027867831,0.04704094,156.86,156.83,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749027868037,6.41854094,156.86,156.83,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749027868938,6.372,156.85,156.82,6.41867316]
["bitfinex-derivatives","SOLF0:USTF0",1749027869844,6.3724,156.84,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027870336,5.90489103,156.86,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027871136,6.3726,156.84,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027871335,5.90489103,156.86,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027871536,12.23035009,156.84,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027872536,5.85785009,156.84,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027874835,6.3727,156.83,156.82,0.04567316]
["bitfinex-derivatives","SOLF0:USTF0",1749027883751,5.85785009,156.84,156.75,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027883950,5.85785009,156.82,156.75,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027884449,12.23125009,156.82,156.78,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749027884645,12.27690628,156.82,156.78,6.41557407]
["bitfinex-derivatives","SOLF0:USTF0",1749027891055,12.27690628,156.82,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749027891247,20.99690628,156.82,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749027893954,6.3735,156.81,156.78,6.41567407]
["bitfinex-derivatives","SOLF0:USTF0",1749027894455,6.3735,156.81,156.78,0.04117407]
["bitfinex-derivatives","SOLF0:USTF0",1749027895355,6.3735,156.81,156.78,6.41587407]
["bitfinex-derivatives","SOLF0:USTF0",1749027898154,6.3735,156.81,156.78,0.04117407]
["bitfinex-derivatives","SOLF0:USTF0",1749027898950,5.85785009,156.8,156.78,0.04117407]
["bitfinex-derivatives","SOLF0:USTF0",1749027899452,11.71570018,156.8,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749027899755,11.71570018,156.8,156.66,20.68241959]
["bitfinex-derivatives","SOLF0:USTF0",1749027899756,5.85785009,156.76,156.69,12.42065009]
["bitfinex-derivatives","SOLF0:USTF0",1749027899955,12.23365009,156.76,156.72,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749027900150,5.85785009,156.76,156.69,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749027900356,4.2979,156.81,156.69,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749027900658,5.85785009,156.74,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027901757,12.23425009,156.74,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027901960,5.85785009,156.74,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027902155,0.04235473,156.77,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027902459,5.85785009,156.74,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027902851,12.23405009,156.75,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027903656,6.3757,156.76,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027903857,0.04235473,156.77,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027904060,5.90020482,156.77,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027904356,12.27550482,156.77,156.73,6.41856539]
["bitfinex-derivatives","SOLF0:USTF0",1749027905659,12.27550482,156.77,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749027905853,0.04235473,156.77,156.73,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1749027906158,0.04235473,156.77,156.73,5.89971548]
["bitfinex-derivatives","SOLF0:USTF0",1749027906463,20.95115009,156.82,156.75,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027906660,14.57785009,156.82,156.76,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749027907057,6.3736,156.81,156.78,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749027907561,6.41935886,156.81,156.78,6.42192936]
["bitfinex-derivatives","SOLF0:USTF0",1749027907762,0.04575886,156.81,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749027908659,6.41935886,156.81,156.78,6.42202936]
["bitfinex-derivatives","SOLF0:USTF0",1749027909754,6.41935886,156.81,156.78,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749027911159,6.41935886,156.81,156.78,6.42212936]
["bitfinex-derivatives","SOLF0:USTF0",1749027915062,0.04575886,156.81,156.78,6.42212936]
["bitfinex-derivatives","SOLF0:USTF0",1749027915759,0.04575886,156.81,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749027916166,0.04575886,156.81,156.78,6.42202936]
["bitfinex-derivatives","SOLF0:USTF0",1749027916363,0.04575886,156.81,156.78,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749027916864,6.41935886,156.81,156.78,6.42182936]
["bitfinex-derivatives","SOLF0:USTF0",1749027918367,0.04575886,156.81,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749027918561,0.04575886,156.81,156.78,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749027918763,0.04575886,156.81,156.79,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749027921071,6.41935886,156.81,156.78,6.42202936]
["bitfinex-derivatives","SOLF0:USTF0",1749027922073,6.374,156.8,156.78,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749027922574,6.41945886,156.81,156.78,6.42202936]
["bitfinex-derivatives","SOLF0:USTF0",1749027926572,0.04575886,156.81,156.78,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749027927073,0.04575886,156.81,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749027927960,6.41955886,156.81,156.78,6.42202936]
["bitfinex-derivatives","SOLF0:USTF0",1749027928569,0.04575886,156.81,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749027928870,0.04575886,156.81,156.78,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749027929969,6.41965886,156.81,156.78,6.42192936]
["bitfinex-derivatives","SOLF0:USTF0",1749027930273,0.04575886,156.81,156.78,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749027931173,6.3741,156.8,156.78,6.42212936]
["bitfinex-derivatives","SOLF0:USTF0",1749027931775,0.04575886,156.81,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749027931975,0.04575886,156.81,156.78,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1749027932273,0.04575886,156.81,156.79,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749027934075,0.04575886,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749027934567,6.82,156.82,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749027935174,5.85785009,156.88,156.8,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027935375,5.85785009,156.88,156.82,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027935875,6.41288361,156.87,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749027936075,0.04168361,156.87,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749027936269,0.04168361,156.87,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027936472,6.3717,156.86,156.83,6.41636782]
["bitfinex-derivatives","SOLF0:USTF0",1749027937777,6.3717,156.86,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749027939282,14.41298361,156.87,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749027940579,5.85785009,156.86,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027942684,6.3722,156.85,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027943385,12.23005009,156.85,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027943989,5.85785009,156.85,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027944190,13.8995337,156.87,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027944885,6.3717,156.86,156.83,6.41636782]
["bitfinex-derivatives","SOLF0:USTF0",1749027945090,12.22955009,156.86,156.83,6.41636782]
["bitfinex-derivatives","SOLF0:USTF0",1749027945885,12.22955009,156.86,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027948387,6.372,156.85,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027951097,6.3723,156.84,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027954001,12.23015009,156.84,156.83,0.04386782]
["bitfinex-derivatives","SOLF0:USTF0",1749027961507,5.85785009,156.84,156.77,5.95395033]
["bitfinex-derivatives","SOLF0:USTF0",1749027961711,5.85785009,156.79,156.76,5.95395033]
["bitfinex-derivatives","SOLF0:USTF0",1749027962009,12.23245009,156.79,156.75,12.32965033]
["bitfinex-derivatives","SOLF0:USTF0",1749027962407,5.85785009,156.79,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749027962613,0.04759499,156.79,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027963009,0.04759499,156.79,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749027963507,0.04759499,156.79,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027963712,0.04759499,156.79,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749027963914,0.04759499,156.79,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027964410,0.04759499,156.79,156.76,6.41949439]
["bitfinex-derivatives","SOLF0:USTF0",1749027964612,6.42199499,156.79,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027965012,12.23295009,156.78,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027965213,5.85785009,156.78,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027965607,12.23275009,156.78,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027966015,5.85785009,156.78,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027966211,6.3751,156.77,156.76,0.04419439]
["bitfinex-derivatives","SOLF0:USTF0",1749027967805,5.85785009,156.78,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749027968011,5.85785009,156.74,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749027968219,12.23455009,156.74,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749027968809,12.28026152,156.74,156.7,6.41854427]
["bitfinex-derivatives","SOLF0:USTF0",1749027969612,5.90356152,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749027971013,0.04571143,156.74,156.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749027971218,0.04571143,156.74,156.71,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027971615,0.04571143,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749027972112,0.04571143,156.74,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749027973117,0.04571143,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749027973518,0.04571143,156.74,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749027976416,0.04571143,156.74,156.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749027976916,0.04571143,156.74,156.71,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749027977114,0.04571143,156.74,156.7,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1749027977621,6.42221143,156.74,156.7,6.41824427]
["bitfinex-derivatives","SOLF0:USTF0",1749027978915,6.42221143,156.74,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749027979622,6.42221143,156.74,156.7,6.41844427]
["bitfinex-derivatives","SOLF0:USTF0",1749027980123,6.3769,156.73,156.7,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1749027981416,6.3769,156.73,156.7,6.41844427]
["bitfinex-derivatives","SOLF0:USTF0",1749027982825,12.28006152,156.74,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749027983322,6.3768,156.73,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749027984522,6.3768,156.73,156.7,6.41844427]
["bitfinex-derivatives","SOLF0:USTF0",1749027985323,6.3768,156.73,156.71,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749027985722,6.42221143,156.74,156.71,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749027986824,0.04571143,156.74,156.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749027987221,0.04571143,156.74,156.7,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1749027987422,0.04571143,156.74,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749027988119,0.04571143,156.74,156.72,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749027990325,6.42211143,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749027990522,0.04571143,156.74,156.7,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1749027990820,0.04571143,156.74,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749027991020,0.04571143,156.74,156.7,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1749027991622,0.04571143,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749027992621,0.04571143,156.74,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749027994425,0.00151704,156.74,156.73,12.23465009]
["bitfinex-derivatives","SOLF0:USTF0",1749027994928,5.85785009,156.82,156.73,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027995128,5.85785009,156.84,156.77,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749027995429,5.85785009,156.84,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749027995629,6.3729,156.83,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749027995927,6.41425557,156.83,156.8,0.04193317]
["bitfinex-derivatives","SOLF0:USTF0",1749027996130,0.04135557,156.83,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749027997729,0.04135557,156.83,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749027999420,0.04135557,156.83,156.8,0.04193317]
["bitfinex-derivatives","SOLF0:USTF0",1749027999623,6.41415557,156.83,156.8,0.04193317]
["bitfinex-derivatives","SOLF0:USTF0",1749027999821,0.04135557,156.83,156.8,0.04193317]
["bitfinex-derivatives","SOLF0:USTF0",1749028000020,0.04135557,156.83,156.8,6.41553317]
["bitfinex-derivatives","SOLF0:USTF0",1749028000220,6.41415557,156.83,156.8,6.41553317]
["bitfinex-derivatives","SOLF0:USTF0",1749028001126,0.04135557,156.83,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749028002228,0.04135557,156.83,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749028003431,2.1137,156.92,156.81,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028003432,5.85785009,156.91,156.84,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028003633,6.3702,156.9,156.84,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028004334,0.0403144,156.89,156.86,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749028005228,0.0403144,156.89,156.85,0.04050779]
["bitfinex-derivatives","SOLF0:USTF0",1749028005630,0.0403144,156.89,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749028007033,0.0403144,156.89,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749028007734,0.0403144,156.89,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749028008033,0.0403144,156.89,156.86,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028008230,0.0403144,156.89,156.87,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749028009134,0.0403144,156.89,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749028009731,0.0403144,156.89,156.88,12.22855009]
["bitfinex-derivatives","SOLF0:USTF0",1749028010233,6.3679,156.95,156.91,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749028010535,6.3679,156.95,156.88,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028010735,6.3679,156.95,156.9,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028011137,6.4122974,156.94,156.92,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749028011335,0.0439974,156.94,156.92,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749028011838,0.0439974,156.94,156.93,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749028012140,0.0439974,156.94,156.91,0.04401209]
["bitfinex-derivatives","SOLF0:USTF0",1749028013141,0.0439974,156.94,156.93,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749028013532,5.85785009,157.01,156.96,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749028013533,6.3662,156.99,156.96,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749028013731,5.85785009,157.01,156.95,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028013935,5.85785009,157.01,156.93,7.96545009]
["bitfinex-derivatives","SOLF0:USTF0",1749028014136,6.3671,156.97,156.94,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749028014343,5.85785009,157.01,156.93,7.96545009]
["bitfinex-derivatives","SOLF0:USTF0",1749028014637,5.85785009,157.01,156.95,0.04551661]
["bitfinex-derivatives","SOLF0:USTF0",1749028014838,6.3665,156.99,156.95,6.41291661]
["bitfinex-derivatives","SOLF0:USTF0",1749028016340,6.3665,156.99,156.96,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749028017142,6.3669,156.98,156.95,0.04551661]
["bitfinex-derivatives","SOLF0:USTF0",1749028017641,5.85785009,157.01,156.95,0.04551661]
["bitfinex-derivatives","SOLF0:USTF0",1749028017941,6.3669,156.98,156.95,0.04551661]
["bitfinex-derivatives","SOLF0:USTF0",1749028019841,5.85785009,156.99,156.95,0.04551661]
["bitfinex-derivatives","SOLF0:USTF0",1749028020338,6.3674,156.97,156.95,0.04551661]
["bitfinex-derivatives","SOLF0:USTF0",1749028020547,5.85785009,156.99,156.95,0.04551661]
["bitfinex-derivatives","SOLF0:USTF0",1749028021040,6.3674,156.96,156.95,0.04551661]
["bitfinex-derivatives","SOLF0:USTF0",1749028022242,6.3674,156.96,156.88,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749028022243,5.85785009,156.97,156.88,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749028022548,2.1257,156.98,156.83,209.76111029]
["bitfinex-derivatives","SOLF0:USTF0",1749028022549,5.85785009,156.93,156.84,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749028022750,5.85785009,156.91,156.85,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028023350,0.04469677,156.9,156.88,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749028024152,0.04469677,156.9,156.89,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749028024346,0.04469677,156.9,156.86,0.04781083]
["bitfinex-derivatives","SOLF0:USTF0",1749028025150,2.1257,156.98,156.88,11.71570018]
["bitfinex-derivatives","SOLF0:USTF0",1749028025351,6.3677,156.96,156.93,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749028025541,2.1257,156.98,156.92,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028025941,2.1257,156.98,156.92,12.22675009]
["bitfinex-derivatives","SOLF0:USTF0",1749028026144,2.1257,156.98,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028026341,5.85785009,156.97,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028026644,6.3681,156.95,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028027149,6.3682,156.94,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028027954,12.22575009,156.95,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028029256,5.85785009,156.95,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028029957,12.22505009,156.97,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028030158,2.1257,156.98,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749028030453,5.85785009,156.97,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028031145,6.3676,156.96,156.93,6.41224397]
["bitfinex-derivatives","SOLF0:USTF0",1749028031854,6.3681,156.95,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028032060,5.85785009,156.95,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028032953,6.3682,156.94,156.93,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1749028038257,6.3698,156.91,156.85,7.99785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028038453,5.85785009,156.91,156.85,7.99785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028038661,5.85785009,156.89,156.83,215.61896038]
["bitfinex-derivatives","SOLF0:USTF0",1749028038858,5.85785009,156.87,156.83,209.76111029]
["bitfinex-derivatives","SOLF0:USTF0",1749028039054,5.90513521,156.87,156.83,209.80456163]
["bitfinex-derivatives","SOLF0:USTF0",1749028039463,6.3717,156.86,156.83,209.80456163]
["bitfinex-derivatives","SOLF0:USTF0",1749028039956,5.90513521,156.87,156.83,209.80456163]
["bitfinex-derivatives","SOLF0:USTF0",1749028040161,0.04728512,156.87,156.83,209.80456163]
["bitfinex-derivatives","SOLF0:USTF0",1749028040565,0.04728512,156.87,156.84,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749028041559,0.04728512,156.87,156.85,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749028042262,0.04728512,156.87,156.84,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749028042467,0.04728512,156.87,156.83,209.80456163]
["bitfinex-derivatives","SOLF0:USTF0",1749028043965,0.04728512,156.87,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749028044166,0.04728512,156.87,156.84,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028044362,0.04728512,156.87,156.84,11.78154005]
["bitfinex-derivatives","SOLF0:USTF0",1749028044561,0.04728512,156.87,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749028048263,0.04728512,156.87,156.83,215.66241172]
["bitfinex-derivatives","SOLF0:USTF0",1749028048770,0.04728512,156.87,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749028049367,0.04728512,156.87,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749028049861,0.04728512,156.87,156.85,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749028054573,6.41838512,156.87,156.83,209.80456163]
["bitfinex-derivatives","SOLF0:USTF0",1749028056069,6.41838512,156.87,156.85,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749028056468,6.3715,156.86,156.84,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749028056667,0.04728512,156.87,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028056865,5.90513521,156.87,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028057075,6.3721,156.85,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028057972,6.3721,156.85,156.83,6.41595134]
["bitfinex-derivatives","SOLF0:USTF0",1749028058169,6.3716,156.86,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028058474,6.3716,156.86,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749028058673,6.3716,156.86,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028058970,5.90513521,156.87,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028059173,5.90513521,156.87,156.83,6.41595134]
["bitfinex-derivatives","SOLF0:USTF0",1749028059567,0.04728512,156.87,156.83,5.90130143]
["bitfinex-derivatives","SOLF0:USTF0",1749028059877,0.04728512,156.87,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749028062767,0.04728512,156.87,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749028063165,0.04728512,156.87,156.83,5.90130143]
["bitfinex-derivatives","SOLF0:USTF0",1749028063877,0.04728512,156.87,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028064172,0.04728512,156.87,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749028065574,0.04728512,156.87,156.84,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749028065769,0.04728512,156.87,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028066069,5.85785009,156.84,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028066474,12.23015009,156.84,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028067978,6.3723,156.84,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028068169,12.23015009,156.84,156.83,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1749028070776,6.3737,156.81,156.79,210.65823176]
["bitfinex-derivatives","SOLF0:USTF0",1749028071076,6.3737,156.81,156.76,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028071775,0.0437885,156.8,156.77,6.42074621]
["bitfinex-derivatives","SOLF0:USTF0",1749028072880,0.0437885,156.8,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749028076081,6.3745,156.79,156.77,0.04584621]
["bitfinex-derivatives","SOLF0:USTF0",1749028076279,0.0437885,156.8,156.77,0.04584621]
["bitfinex-derivatives","SOLF0:USTF0",1749028076482,5.90163859,156.8,156.77,0.04584621]
["bitfinex-derivatives","SOLF0:USTF0",1749028076683,6.3743,156.79,156.77,0.04584621]
["bitfinex-derivatives","SOLF0:USTF0",1749028078676,5.90163859,156.8,156.77,0.04584621]
["bitfinex-derivatives","SOLF0:USTF0",1749028078677,12.27573859,156.8,156.77,0.04584621]
["bitfinex-derivatives","SOLF0:USTF0",1749028078880,0.0437885,156.8,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749028080084,6.3729,156.83,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749028081585,6.41955395,156.84,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749028082083,6.3727,156.83,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749028082285,0.04705395,156.84,156.8,0.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1749028082589,6.41965395,156.84,156.8,0.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1749028082983,6.41965395,156.84,156.81,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749028086188,6.41965395,156.84,156.81,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749028086388,6.3727,156.83,156.8,6.41979788]
["bitfinex-derivatives","SOLF0:USTF0",1749028090592,12.27730404,156.84,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749028090893,5.90490404,156.84,156.8,0.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1749028091795,6.3729,156.83,156.8,6.41989788]
["bitfinex-derivatives","SOLF0:USTF0",1749028095398,6.3733,156.82,156.8,0.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1749028096102,6.3733,156.82,156.8,6.41999788]
["bitfinex-derivatives","SOLF0:USTF0",1749028096495,6.3729,156.83,156.8,6.41999788]
["bitfinex-derivatives","SOLF0:USTF0",1749028098405,6.3732,156.82,156.8,6.41999788]
["bitfinex-derivatives","SOLF0:USTF0",1749028104005,6.3729,156.83,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749028109706,6.41945395,156.84,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749028111508,6.3728,156.83,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749028112007,6.3728,156.83,156.8,6.41999788]
["bitfinex-derivatives","SOLF0:USTF0",1749028112411,6.3731,156.82,156.8,0.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1749028113213,6.3735,156.81,156.8,0.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1749028115613,12.23135009,156.81,156.8,0.04609788]
["bitfinex-derivatives","SOLF0:USTF0",1749028117208,5.85785009,156.81,156.75,5.97004948]
["bitfinex-derivatives","SOLF0:USTF0",1749028117406,5.85785009,156.79,156.74,5.97004948]
["bitfinex-derivatives","SOLF0:USTF0",1749028117811,6.3754,156.77,156.74,5.97004948]
["bitfinex-derivatives","SOLF0:USTF0",1749028118316,6.4172779,156.77,156.74,6.01192556]
["bitfinex-derivatives","SOLF0:USTF0",1749028118714,6.4172779,156.77,156.74,12.38802556]
["bitfinex-derivatives","SOLF0:USTF0",1749028119013,0.0418779,156.77,156.74,12.38802556]
["bitfinex-derivatives","SOLF0:USTF0",1749028120216,6.4172779,156.77,156.74,12.38802556]
["bitfinex-derivatives","SOLF0:USTF0",1749028120518,6.4172779,156.77,156.74,6.41797608]
["bitfinex-derivatives","SOLF0:USTF0",1749028121418,6.4172779,156.77,156.74,0.04187608]
["bitfinex-derivatives","SOLF0:USTF0",1749028122222,6.3756,156.76,156.74,0.04187608]
["bitfinex-derivatives","SOLF0:USTF0",1749028123215,5.89972799,156.77,156.74,0.04187608]
["bitfinex-derivatives","SOLF0:USTF0",1749028123816,6.376,156.75,156.74,0.04187608]
["bitfinex-derivatives","SOLF0:USTF0",1749028124416,6.3768,156.73,156.7,5.95859393]
["bitfinex-derivatives","SOLF0:USTF0",1749028124919,6.3768,156.73,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749028125323,6.3766,156.74,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749028125525,0.04564359,156.73,156.7,6.42587888]
["bitfinex-derivatives","SOLF0:USTF0",1749028125718,0.04564359,156.73,156.71,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749028127421,6.42244359,156.73,156.7,6.42587888]
["bitfinex-derivatives","SOLF0:USTF0",1749028127621,0.04564359,156.73,156.7,6.42587888]
["bitfinex-derivatives","SOLF0:USTF0",1749028128222,6.42244359,156.73,156.7,6.42587888]
["bitfinex-derivatives","SOLF0:USTF0",1749028130122,0.04564359,156.73,156.7,0.04807888]
["bitfinex-derivatives","SOLF0:USTF0",1749028130330,5.90349368,156.73,156.7,0.04807888]
["bitfinex-derivatives","SOLF0:USTF0",1749028130724,6.3776,156.71,156.7,0.04807888]
["bitfinex-derivatives","SOLF0:USTF0",1749028133035,6.3774,156.72,156.7,0.04807888]
["bitfinex-derivatives","SOLF0:USTF0",1749028134634,0.04564359,156.73,156.7,0.04807888]
["bitfinex-derivatives","SOLF0:USTF0",1749028135443,19.1176,156.84,156.71,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028135642,6.375,156.78,156.75,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749028135942,5.85785009,156.8,156.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749028135943,5.85785009,156.76,156.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749028136144,5.85785009,156.74,156.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749028136339,6.3774,156.72,156.66,11.79501463]
["bitfinex-derivatives","SOLF0:USTF0",1749028136536,0.04456279,156.71,156.68,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028136737,5.85785009,156.76,156.68,5.90621197]
["bitfinex-derivatives","SOLF0:USTF0",1749028136939,5.85785009,156.76,156.69,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749028137941,0.0467095,156.74,156.72,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749028138341,0.0467095,156.74,156.71,0.04862625]
["bitfinex-derivatives","SOLF0:USTF0",1749028138342,0.0467095,156.74,156.71,6.42592625]
["bitfinex-derivatives","SOLF0:USTF0",1749028138946,6.4233095,156.74,156.71,6.42592625]
["bitfinex-derivatives","SOLF0:USTF0",1749028140636,0.0467095,156.74,156.71,0.04862625]
["bitfinex-derivatives","SOLF0:USTF0",1749028141843,0.0467095,156.74,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749028142246,5.85785009,156.8,156.72,5.85785009]
["bitfinex-derivatives","SOLF0:USTF0",1749028142441,5.85785009,156.78,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749028142840,6.3755,156.77,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749028143943,6.3755,156.77,156.74,6.42385948]
["bitfinex-derivatives","SOLF0:USTF0",1749028145241,6.3757,156.76,156.74,6.42385948]
["bitfinex-derivatives","SOLF0:USTF0",1749028146553,6.376,156.75,156.74,0.04765948]
["bitfinex-derivatives","SOLF0:USTF0",1749028150050,6.3757,156.76,156.74,0.04765948]
["bitfinex-derivatives","SOLF0:USTF0",1749028150251,12.23355009,156.76,156.74,0.04765948]
["bitfinex-derivatives","SOLF0:USTF0",1749028152448,6.376,156.75,156.74,0.04765948]
["bitfinex-derivatives","SOLF0:USTF0",1749028154154,5.85785009,156.76,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749028154155,6.3769,156.73,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749028154355,12.23475009,156.73,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749028154655,5.85785009,156.73,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749028154955,5.85785009,156.73,156.67,5.94106073]
["bitfinex-derivatives","SOLF0:USTF0",1749028155253,5.85785009,156.71,156.68,6.42147256]
["bitfinex-derivatives","SOLF0:USTF0",1749028155450,5.85785009,156.71,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028155951,5.85785009,156.71,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028156551,5.85785009,156.71,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749028156857,6.42505817,156.72,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028157856,6.42505817,156.72,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749028158056,6.3777,156.71,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749028160156,6.3782,156.7,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028161354,6.3778,156.71,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749028162062,6.42495817,156.72,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749028162865,6.3776,156.71,156.68,6.41965842]
["bitfinex-derivatives","SOLF0:USTF0",1749028163469,6.3776,156.71,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749028163659,6.378,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028163963,0.04765817,156.72,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028164164,5.85785009,156.71,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028164365,12.23565009,156.71,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028164664,12.23565009,156.71,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028165057,5.85785009,156.71,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028165959,6.3783,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028166467,12.23555009,156.71,156.68,6.41975842]
["bitfinex-derivatives","SOLF0:USTF0",1749028166661,12.23555009,156.71,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028166861,5.85785009,156.71,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028167165,12.23545009,156.71,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028167963,12.23545009,156.71,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749028168162,6.3776,156.71,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749028170366,6.3776,156.71,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028171566,6.378,156.7,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028171768,12.23585009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028172163,5.85785009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028173768,12.23585009,156.7,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028173967,5.85785009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028174268,5.85785009,156.7,156.68,6.41945842]
["bitfinex-derivatives","SOLF0:USTF0",1749028174472,5.85785009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028174864,5.85785009,156.7,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749028175369,12.23585009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028175764,12.23585009,156.7,156.68,6.41945842]
["bitfinex-derivatives","SOLF0:USTF0",1749028176971,5.85785009,156.7,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749028177269,5.85785009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028178072,5.85785009,156.7,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028178261,12.23595009,156.7,156.68,6.41955842]
["bitfinex-derivatives","SOLF0:USTF0",1749028179970,6.3784,156.69,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028180170,5.85785009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028180475,12.23615009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028180678,5.85785009,156.7,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028180976,5.90550826,156.72,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028181273,3.75162814,156.7,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749028183179,6.3779,156.71,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749028183672,5.90966994,156.72,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749028183874,0.04765817,156.72,156.68,0.04095842]
["bitfinex-derivatives","SOLF0:USTF0",1749028186674,0.04765817,156.72,156.7,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749028188582,0.04765817,156.72,156.71,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749028188779,5.86201177,156.77,156.69,11.81467391]
["bitfinex-derivatives","SOLF0:USTF0",1749028188979,5.86201177,156.77,156.71,5.86201177]
["bitfinex-derivatives","SOLF0:USTF0",1749028189281,5.86201177,156.77,156.75,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749028189882,12.23721177,156.77,156.75,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749028190476,12.23721177,156.77,156.74,6.41673639]
["bitfinex-derivatives","SOLF0:USTF0",1749028190679,6.3757,156.76,156.74,6.41673639]
["bitfinex-derivatives","SOLF0:USTF0",1749028190881,6.3757,156.76,156.74,0.04053639]
["bitfinex-derivatives","SOLF0:USTF0",1749028191085,6.3757,156.76,156.74,6.41683639]
["bitfinex-derivatives","SOLF0:USTF0",1749028191387,12.23731177,156.77,156.74,0.04053639]
["bitfinex-derivatives","SOLF0:USTF0",1749028192082,12.23731177,156.77,156.75,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749028192586,5.86201177,156.77,156.74,0.04053639]
["bitfinex-derivatives","SOLF0:USTF0",1749028192985,5.86201177,156.75,156.74,0.04053639]
["bitfinex-derivatives","SOLF0:USTF0",1749028193981,12.23801177,156.75,156.74,0.04053639]
["bitfinex-derivatives","SOLF0:USTF0",1749028197386,6.3778,156.71,156.68,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749028197682,12.23981177,156.71,156.68,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749028198387,12.28583609,156.71,156.68,6.4210384]
["bitfinex-derivatives","SOLF0:USTF0",1749028200296,6.378,156.7,156.68,6.4210384]
["bitfinex-derivatives","SOLF0:USTF0",1749028200793,0.04602432,156.71,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749028200985,0.04602432,156.71,156.68,0.0424384]
["bitfinex-derivatives","SOLF0:USTF0",1749028200986,0.04602432,156.71,156.68,6.0059086]
["bitfinex-derivatives","SOLF0:USTF0",1749028201989,0.04602432,156.71,156.7,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749028202198,6.3762,156.75,156.7,5.9634702]
["bitfinex-derivatives","SOLF0:USTF0",1749028202694,6.3762,156.75,156.72,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749028203093,6.3766,156.74,156.72,6.41779371]
["bitfinex-derivatives","SOLF0:USTF0",1749028203284,6.3766,156.74,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028204793,6.3768,156.73,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028204996,5.86201177,156.76,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028205296,6.3766,156.74,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028205897,6.3766,156.74,156.72,6.41799371]
["bitfinex-derivatives","SOLF0:USTF0",1749028208498,6.3768,156.73,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028208696,2.1146,156.78,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028208999,5.86201177,156.74,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028209399,6.3768,156.73,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028215106,12.23851177,156.74,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028215295,6.3765,156.74,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028215498,5.86201177,156.75,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028215699,6.3767,156.74,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028215902,5.86201177,156.75,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028217099,6.3768,156.73,156.72,0.04089371]
["bitfinex-derivatives","SOLF0:USTF0",1749028222309,5.86470019,156.67,156.65,2.1678282]
["bitfinex-derivatives","SOLF0:USTF0",1749028223102,6.3796,156.66,156.65,2.1678282]
["bitfinex-derivatives","SOLF0:USTF0",1749028225405,0.04089371,156.68,156.65,2.1678282]
["bitfinex-derivatives","SOLF0:USTF0",1749028225801,0.04089371,156.68,156.66,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749028227109,0.04089371,156.68,156.67,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749028227904,0.04089371,156.68,156.66,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749028230412,6.41979371,156.68,156.66,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749028230608,6.41979371,156.68,156.65,8.5478282]
["bitfinex-derivatives","SOLF0:USTF0",1749028231513,6.3793,156.67,156.65,2.1678282]
["bitfinex-derivatives","SOLF0:USTF0",1749028232208,6.41989371,156.68,156.65,8.5476282]
["bitfinex-derivatives","SOLF0:USTF0",1749028234616,6.41989371,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749028238515,6.41989371,156.68,156.65,8.5477282]
["bitfinex-derivatives","SOLF0:USTF0",1749028240617,6.41989371,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749028241916,6.41989371,156.68,156.65,8.5477282]
["bitfinex-derivatives","SOLF0:USTF0",1749028242910,6.3792,156.67,156.65,8.5477282]
["bitfinex-derivatives","SOLF0:USTF0",1749028246423,6.3792,156.67,156.65,6.4288282]
["bitfinex-derivatives","SOLF0:USTF0",1749028247416,6.3796,156.66,156.65,0.0489282]
["bitfinex-derivatives","SOLF0:USTF0",1749028251228,6.3796,156.66,156.6,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749028251229,5.86470019,156.67,156.6,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749028251423,5.86470019,156.63,156.57,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749028251727,12.24580019,156.63,156.6,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749028251933,5.86470019,156.61,156.53,5.86470019]
["bitfinex-derivatives","SOLF0:USTF0",1749028252230,0.04285212,156.59,156.58,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749028263136,3.79933717,156.59,156.58,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749028267436,0.00534733,156.59,156.58,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749028273347,0.00534733,156.59,156.58,10.13938505]
["bitfinex-derivatives","SOLF0:USTF0",1749028273645,4.3101,156.72,156.59,12.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749028273844,2.1992,156.72,156.65,3.75648505]
["bitfinex-derivatives","SOLF0:USTF0",1749028274047,3.75648505,156.68,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749028275145,5.90571112,156.69,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749028277343,12.28411112,156.69,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749028277542,5.90571112,156.69,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749028279147,5.90571112,156.69,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749028279748,0.0420454,156.69,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749028287848,5.86366572,156.74,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749028287849,5.86366572,156.76,156.68,5.86366572]
["bitfinex-derivatives","SOLF0:USTF0",1749028288050,5.86366572,156.76,156.66,2.26749253]
["bitfinex-derivatives","SOLF0:USTF0",1749028288051,5.86366572,156.76,156.7,5.86366572]
["bitfinex-derivatives","SOLF0:USTF0",1749028288243,8.407,156.77,156.74,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749028288844,8.407,156.77,156.74,6.41739369]
["bitfinex-derivatives","SOLF0:USTF0",1749028289256,6.3756,156.76,156.74,6.41739369]
["bitfinex-derivatives","SOLF0:USTF0",1749028289557,6.3756,156.76,156.74,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1749028290957,6.376,156.75,156.74,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1749028292860,12.23966572,156.75,156.74,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1749028306980,4.1841,156.82,156.74,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1749028307188,2.1383,156.82,156.76,3.74745958]
["bitfinex-derivatives","SOLF0:USTF0",1749028307384,3.74745958,156.8,156.77,0.04885055]
["bitfinex-derivatives","SOLF0:USTF0",1749028307586,3.74745958,156.81,156.77,3.79631013]
["bitfinex-derivatives","SOLF0:USTF0",1749028307884,3.74745958,156.82,156.79,3.74745958]
["bitfinex-derivatives","SOLF0:USTF0",1749028308085,3.74745958,156.83,156.8,3.74745958]
["bitfinex-derivatives","SOLF0:USTF0",1749028308281,3.74745958,156.85,156.81,3.74745958]
["bitfinex-derivatives","SOLF0:USTF0",1749028308583,3.74745958,156.84,156.82,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749028309287,7.98342299,156.86,156.82,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749028309685,7.98342299,156.86,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749028309882,7.98342299,156.86,156.8,0.04445157]
["bitfinex-derivatives","SOLF0:USTF0",1749028310085,6.3721,156.85,156.82,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749028311382,2.1313,156.86,156.8,0.04445157]
["bitfinex-derivatives","SOLF0:USTF0",1749028311383,5.85212299,156.86,156.8,0.04445157]
["bitfinex-derivatives","SOLF0:USTF0",1749028312287,6.3721,156.85,156.82,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749028313587,6.3721,156.85,156.83,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749028315688,5.85212299,156.87,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749028316191,6.3721,156.85,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749028318589,5.85212299,156.87,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749028319392,6.3723,156.85,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749028323091,5.85212299,156.87,156.8,0.04445157]
["bitfinex-derivatives","SOLF0:USTF0",1749028323294,5.85212299,156.85,156.8,0.04445157]
["bitfinex-derivatives","SOLF0:USTF0",1749028323490,5.85212299,156.85,156.81,0.04724907]
["bitfinex-derivatives","SOLF0:USTF0",1749028323686,5.85212299,156.83,156.81,0.04724907]
["bitfinex-derivatives","SOLF0:USTF0",1749028324186,6.3731,156.82,156.81,0.04724907]
["bitfinex-derivatives","SOLF0:USTF0",1749028339205,10.11986264,156.82,156.81,0.04724907]
["bitfinex-derivatives","SOLF0:USTF0",1749028339401,6.3743,156.79,156.75,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749028339602,3.74676264,156.78,156.74,3.74676264]
["bitfinex-derivatives","SOLF0:USTF0",1749028339803,3.74676264,156.77,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749028340008,4.1342,156.9,156.72,5.90926264]
["bitfinex-derivatives","SOLF0:USTF0",1749028340009,3.74676264,156.76,156.72,5.90926264]
["bitfinex-derivatives","SOLF0:USTF0",1749028340202,3.74676264,156.75,156.72,5.90926264]
["bitfinex-derivatives","SOLF0:USTF0",1749028340398,3.79274058,156.75,156.72,2.20441534]
["bitfinex-derivatives","SOLF0:USTF0",1749028341008,3.79274058,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749028341208,0.04597794,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749028342312,0.04597794,156.75,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749028350221,0.04597794,156.75,156.72,2.20441534]
["bitfinex-derivatives","SOLF0:USTF0",1749028351220,0.04597794,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749028352922,0.04597794,156.75,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749028354624,0.04597794,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749028355122,0.04597794,156.75,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749028355625,0.04597794,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749028357021,6.42197794,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749028357422,0.04597794,156.75,156.72,6.41891534]
["bitfinex-derivatives","SOLF0:USTF0",1749028358523,6.3766,156.74,156.72,6.41891534]
["bitfinex-derivatives","SOLF0:USTF0",1749028358723,0.04597794,156.75,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749028359023,0.04597794,156.75,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028359326,6.3764,156.74,156.72,6.41891534]
["bitfinex-derivatives","SOLF0:USTF0",1749028360723,6.3768,156.73,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028363228,10.12739462,156.73,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028364129,3.75059462,156.73,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028365329,10.12739462,156.73,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028373337,3.75059462,156.73,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028373538,3.75059462,156.74,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028374642,10.12719462,156.74,156.72,6.41881534]
["bitfinex-derivatives","SOLF0:USTF0",1749028375439,10.12739462,156.73,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028379544,3.75059462,156.73,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028381145,10.12739462,156.73,156.72,0.04191534]
["bitfinex-derivatives","SOLF0:USTF0",1749028385352,3.75059462,156.73,156.62,3.75059462]
["bitfinex-derivatives","SOLF0:USTF0",1749028385647,3.75059462,156.65,156.61,3.75059462]
["bitfinex-derivatives","SOLF0:USTF0",1749028385839,10.13069462,156.65,156.61,3.75059462]
["bitfinex-derivatives","SOLF0:USTF0",1749028386042,3.75059462,156.64,156.6,3.75059462]
["bitfinex-derivatives","SOLF0:USTF0",1749028386248,3.79217302,156.64,156.62,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749028386548,3.79217302,156.64,156.6,3.7946218]
["bitfinex-derivatives","SOLF0:USTF0",1749028387152,0.0415784,156.64,156.6,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749028387946,0.0415784,156.64,156.63,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749028404161,0.0415784,156.64,156.63,12.24744377]
["bitfinex-derivatives","SOLF0:USTF0",1749028404466,5.86664377,156.7,156.63,5.86664377]
["bitfinex-derivatives","SOLF0:USTF0",1749028404668,5.86664377,156.7,156.64,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749028404964,5.86664377,156.7,156.68,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749028405865,5.86664377,156.7,156.67,0.04634896]
["bitfinex-derivatives","SOLF0:USTF0",1749028405866,0.04110105,156.71,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749028406065,0.04110105,156.71,156.67,0.04634896]
["bitfinex-derivatives","SOLF0:USTF0",1749028406766,0.04110105,156.71,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749028407572,0.04110105,156.71,156.7,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749028417275,0.04110105,156.71,156.7,10.12859063]
["bitfinex-derivatives","SOLF0:USTF0",1749028418176,0.04110105,156.71,156.7,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749028418476,3.79169168,156.71,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749028418876,3.79169168,156.71,156.68,3.75059063]
["bitfinex-derivatives","SOLF0:USTF0",1749028419075,0.04110105,156.71,156.68,3.75059063]
["bitfinex-derivatives","SOLF0:USTF0",1749028419380,0.04110105,156.71,156.7,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749028419583,0.04110105,156.71,156.7,10.12859063]
["bitfinex-derivatives","SOLF0:USTF0",1749028421179,0.04110105,156.71,156.7,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749028424483,5.86021188,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749028425084,5.86021188,156.76,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749028425582,6.3762,156.75,156.73,6.41702657]
["bitfinex-derivatives","SOLF0:USTF0",1749028431684,6.3764,156.74,156.73,0.04042657]
["bitfinex-derivatives","SOLF0:USTF0",1749028433093,6.3761,156.75,156.73,6.41722657]
["bitfinex-derivatives","SOLF0:USTF0",1749028434594,6.3761,156.75,156.73,0.04042657]
["bitfinex-derivatives","SOLF0:USTF0",1749028439090,6.3764,156.74,156.73,0.04042657]
["bitfinex-derivatives","SOLF0:USTF0",1749028439297,12.23661188,156.74,156.73,0.04042657]
["bitfinex-derivatives","SOLF0:USTF0",1749028441295,10.1276556,156.74,156.73,0.04042657]
["bitfinex-derivatives","SOLF0:USTF0",1749028444797,10.1276556,156.74,156.67,3.7512556]
["bitfinex-derivatives","SOLF0:USTF0",1749028445002,3.7512556,156.7,156.67,3.7512556]
["bitfinex-derivatives","SOLF0:USTF0",1749028445903,3.79639411,156.7,156.67,3.7963192]
["bitfinex-derivatives","SOLF0:USTF0",1749028446104,3.79639411,156.7,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749028446298,0.04513851,156.7,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749028451007,17.0099,156.81,156.72,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749028451206,3.7512556,156.73,156.72,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749028452503,3.7512556,156.73,156.71,6.42465837]
["bitfinex-derivatives","SOLF0:USTF0",1749028452709,3.7512556,156.72,156.71,0.04725837]
["bitfinex-derivatives","SOLF0:USTF0",1749028452911,3.7512556,156.72,156.7,0.04199623]
["bitfinex-derivatives","SOLF0:USTF0",1749028453310,3.7512556,156.72,156.7,6.41959623]
["bitfinex-derivatives","SOLF0:USTF0",1749028454211,10.1284556,156.72,156.7,6.41959623]
["bitfinex-derivatives","SOLF0:USTF0",1749028456515,6.3776,156.71,156.7,0.04199623]
["bitfinex-derivatives","SOLF0:USTF0",1749028456707,10.1288556,156.71,156.7,0.04199623]
["bitfinex-derivatives","SOLF0:USTF0",1749028458111,3.7512556,156.71,156.7,0.04199623]
["bitfinex-derivatives","SOLF0:USTF0",1749028458513,10.1288556,156.71,156.7,0.04199623]
["bitfinex-derivatives","SOLF0:USTF0",1749028459513,3.7512556,156.71,156.64,149.81362787]
["bitfinex-derivatives","SOLF0:USTF0",1749028459713,3.7512556,156.67,156.65,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749028460208,3.7512556,156.67,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749028460414,3.7512556,156.66,156.64,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1749028462017,3.7512556,156.66,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749028464218,0.0475939,156.67,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749028464417,3.7988495,156.67,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749028464818,3.7988495,156.67,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749028465115,10.1781495,156.67,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749028465417,3.7512556,156.66,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749028468321,3.7512556,156.66,156.64,6.42379024]
["bitfinex-derivatives","SOLF0:USTF0",1749028468520,0.0475939,156.67,156.64,6.42379024]
["bitfinex-derivatives","SOLF0:USTF0",1749028468717,3.7512556,156.65,156.64,6.42379024]
["bitfinex-derivatives","SOLF0:USTF0",1749028469527,3.7512556,156.66,156.64,6.42379024]
["bitfinex-derivatives","SOLF0:USTF0",1749028469822,6.4269939,156.67,156.64,6.42379024]
["bitfinex-derivatives","SOLF0:USTF0",1749028470018,0.0475939,156.67,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749028470220,3.7512556,156.66,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749028472024,3.7512556,156.66,156.64,6.42369024]
["bitfinex-derivatives","SOLF0:USTF0",1749028472724,10.1310556,156.66,156.64,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1749028472924,3.7512556,156.65,156.64,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1749028473326,3.7512556,156.66,156.64,6.42389024]
["bitfinex-derivatives","SOLF0:USTF0",1749028473525,6.4269939,156.67,156.64,6.42389024]
["bitfinex-derivatives","SOLF0:USTF0",1749028473824,3.7512556,156.66,156.64,6.42389024]
["bitfinex-derivatives","SOLF0:USTF0",1749028476922,3.7512556,156.65,156.64,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1749028477727,10.1309556,156.66,156.64,6.42369024]
["bitfinex-derivatives","SOLF0:USTF0",1749028482533,6.3797,156.66,156.64,6.42369024]
["bitfinex-derivatives","SOLF0:USTF0",1749028482730,10.1309556,156.66,156.64,6.42369024]
["bitfinex-derivatives","SOLF0:USTF0",1749028483834,0.0475939,156.67,156.64,3.79474584]
["bitfinex-derivatives","SOLF0:USTF0",1749028484037,0.0475939,156.67,156.66,3.7512556]
["bitfinex-derivatives","SOLF0:USTF0",1749028484235,19.15,156.85,156.66,3.7512556]
["bitfinex-derivatives","SOLF0:USTF0",1749028484438,19.15,156.85,156.71,10.1286556]
["bitfinex-derivatives","SOLF0:USTF0",1749028484439,10.1276556,156.75,156.71,10.1286556]
["bitfinex-derivatives","SOLF0:USTF0",1749028484630,215.10444741,156.8,156.69,3.7512556]
["bitfinex-derivatives","SOLF0:USTF0",1749028484830,3.7512556,156.73,156.7,3.7512556]
["bitfinex-derivatives","SOLF0:USTF0",1749028485132,10.1280556,156.73,156.7,10.17777216]
["bitfinex-derivatives","SOLF0:USTF0",1749028485334,10.1280556,156.73,156.7,0.04881656]
["bitfinex-derivatives","SOLF0:USTF0",1749028485937,6.3768,156.73,156.7,6.42681656]
["bitfinex-derivatives","SOLF0:USTF0",1749028486236,10.1280556,156.73,156.7,6.42681656]
["bitfinex-derivatives","SOLF0:USTF0",1749028486541,10.1280556,156.73,156.71,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749028487138,6.3768,156.73,156.71,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749028487333,6.3772,156.72,156.7,6.42661656]
["bitfinex-derivatives","SOLF0:USTF0",1749028487534,6.3772,156.72,156.7,0.04881656]
["bitfinex-derivatives","SOLF0:USTF0",1749028488738,6.3776,156.71,156.7,0.04881656]
["bitfinex-derivatives","SOLF0:USTF0",1749028493842,12.23768678,156.71,156.7,0.04881656]
["bitfinex-derivatives","SOLF0:USTF0",1749028497147,6.3776,156.71,156.7,0.04881656]
["bitfinex-derivatives","SOLF0:USTF0",1749028497347,12.23768678,156.71,156.7,0.04881656]
["bitfinex-derivatives","SOLF0:USTF0",1749028500454,5.86008678,156.71,156.63,8.09058678]
["bitfinex-derivatives","SOLF0:USTF0",1749028500650,5.86008678,156.67,156.61,5.86008678]
["bitfinex-derivatives","SOLF0:USTF0",1749028500851,5.86008678,156.67,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749028501050,12.23948678,156.67,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749028501251,6.3794,156.67,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749028501453,6.42180793,156.67,156.64,6.42864555]
["bitfinex-derivatives","SOLF0:USTF0",1749028502255,0.04240793,156.67,156.64,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1749028502954,6.42180793,156.67,156.64,6.42864555]
["bitfinex-derivatives","SOLF0:USTF0",1749028503749,6.3797,156.66,156.64,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1749028503956,0.04240793,156.67,156.64,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1749028504156,5.90249471,156.67,156.64,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1749028504357,12.24008678,156.65,156.64,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1749028504553,5.86008678,156.65,156.59,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749028504757,5.86008678,156.63,156.54,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749028504959,2.067,156.7,156.55,10.17298678]
["bitfinex-derivatives","SOLF0:USTF0",1749028505256,2.067,156.7,156.57,5.86008678]
["bitfinex-derivatives","SOLF0:USTF0",1749028505459,0.04739416,156.65,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028505960,0.04739416,156.65,156.63,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749028506162,0.04739416,156.65,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028506356,0.04739416,156.65,156.62,6.4218112]
["bitfinex-derivatives","SOLF0:USTF0",1749028507159,0.04739416,156.65,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028507459,6.42749416,156.65,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028508260,0.04739416,156.65,156.62,6.4217112]
["bitfinex-derivatives","SOLF0:USTF0",1749028509764,0.04739416,156.65,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028510364,6.42759416,156.65,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028512565,6.3804,156.64,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028512965,5.86008678,156.64,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028513264,3.75568747,156.63,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028513763,10.13648747,156.63,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028515168,6.3808,156.63,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028516060,12.24901197,156.63,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028520166,6.3808,156.63,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028524070,12.24871197,156.64,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028526684,6.3808,156.63,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028530072,12.24881197,156.64,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028530272,0.04739416,156.65,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028530976,6.42759416,156.65,156.63,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749028532781,6.42759416,156.65,156.62,6.4217112]
["bitfinex-derivatives","SOLF0:USTF0",1749028533278,5.91560613,156.65,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028535176,3.75529,156.63,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028536175,3.75529,156.63,156.62,6.4219112]
["bitfinex-derivatives","SOLF0:USTF0",1749028536474,3.75529,156.63,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028537174,10.13609,156.64,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028538881,6.3808,156.64,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028539190,10.13609,156.64,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028540874,10.13609,156.64,156.62,6.4219112]
["bitfinex-derivatives","SOLF0:USTF0",1749028542771,10.13609,156.64,156.62,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1749028543784,10.13609,156.64,156.62,6.4219112]
["bitfinex-derivatives","SOLF0:USTF0",1749028544779,3.75529,156.64,156.63,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749028546584,10.13569,156.64,156.62,12.37884368]
["bitfinex-derivatives","SOLF0:USTF0",1749028546779,0.04739416,156.65,156.62,5.99774368]
["bitfinex-derivatives","SOLF0:USTF0",1749028546974,0.04739416,156.65,156.64,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749028547179,3.75529,156.69,156.64,9.71232248]
["bitfinex-derivatives","SOLF0:USTF0",1749028547385,3.75529,156.69,156.65,3.75529]
["bitfinex-derivatives","SOLF0:USTF0",1749028547783,3.75529,156.69,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749028549386,3.75529,156.69,156.66,6.4237722]
["bitfinex-derivatives","SOLF0:USTF0",1749028549387,10.13379,156.69,156.66,6.4237722]
["bitfinex-derivatives","SOLF0:USTF0",1749028549585,3.75529,156.68,156.66,0.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1749028549782,3.75529,156.67,156.66,0.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1749028551180,0.04890798,156.7,156.66,0.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1749028551181,5.86463898,156.69,156.66,0.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1749028552819,6.3792,156.67,156.66,0.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1749028560491,6.379,156.68,156.66,0.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1749028561599,6.3792,156.67,156.66,0.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1749028562793,5.86463898,156.68,156.61,5.96685]
["bitfinex-derivatives","SOLF0:USTF0",1749028563002,5.86463898,156.64,156.59,5.96685]
["bitfinex-derivatives","SOLF0:USTF0",1749028563599,6.4293281,156.63,156.6,6.43081162]
["bitfinex-derivatives","SOLF0:USTF0",1749028563996,0.0481281,156.63,156.6,6.43081162]
["bitfinex-derivatives","SOLF0:USTF0",1749028564298,6.4291281,156.63,156.6,6.43081162]
["bitfinex-derivatives","SOLF0:USTF0",1749028565098,0.0481281,156.63,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028565594,0.0481281,156.63,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749028565892,6.4291281,156.63,156.6,6.01566162]
["bitfinex-derivatives","SOLF0:USTF0",1749028566096,6.4291281,156.63,156.6,12.39766162]
["bitfinex-derivatives","SOLF0:USTF0",1749028566498,6.4291281,156.63,156.6,6.01566162]
["bitfinex-derivatives","SOLF0:USTF0",1749028566699,0.0481281,156.63,156.61,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749028568403,6.4292281,156.63,156.6,12.3974299]
["bitfinex-derivatives","SOLF0:USTF0",1749028568797,0.0481281,156.63,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749028570404,6.4289281,156.63,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749028571103,6.4289281,156.63,156.6,12.3975299]
["bitfinex-derivatives","SOLF0:USTF0",1749028571629,0.0481281,156.63,156.6,6.0155299]
["bitfinex-derivatives","SOLF0:USTF0",1749028571794,0.0481281,156.63,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028572303,6.4292281,156.63,156.6,6.43081162]
["bitfinex-derivatives","SOLF0:USTF0",1749028574606,6.3813,156.62,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028574906,0.0481281,156.63,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028575907,6.3816,156.62,156.6,6.43081162]
["bitfinex-derivatives","SOLF0:USTF0",1749028576407,6.3816,156.62,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028576706,6.3817,156.61,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028577823,6.3814,156.62,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028578202,6.3817,156.61,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028580207,6.3815,156.62,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028580407,10.13744387,156.62,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028581406,6.3817,156.61,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028581804,10.13764387,156.61,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028583410,12.25242622,156.61,156.6,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1749028584203,12.25242622,156.61,156.55,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1749028584204,6.383,156.58,156.55,5.96083971]
["bitfinex-derivatives","SOLF0:USTF0",1749028584404,5.87072622,156.59,156.54,5.96083971]
["bitfinex-derivatives","SOLF0:USTF0",1749028584605,5.87072622,156.59,156.54,12.34513971]
["bitfinex-derivatives","SOLF0:USTF0",1749028584809,5.87072622,156.59,156.54,5.96083971]
["bitfinex-derivatives","SOLF0:USTF0",1749028585010,4.2684,156.63,156.51,12.2085388]
["bitfinex-derivatives","SOLF0:USTF0",1749028585011,6.3618,156.63,156.52,5.96083971]
["bitfinex-derivatives","SOLF0:USTF0",1749028585309,5.87072622,156.57,156.56,0.04907987]
["bitfinex-derivatives","SOLF0:USTF0",1749028585610,12.25402622,156.57,156.56,0.04907987]
["bitfinex-derivatives","SOLF0:USTF0",1749028588013,5.87072622,156.57,156.56,0.04907987]
["bitfinex-derivatives","SOLF0:USTF0",1749028588703,5.87072622,156.57,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749028588904,5.87072622,156.55,156.5,5.95117076]
["bitfinex-derivatives","SOLF0:USTF0",1749028589106,6.3847,156.54,156.49,5.95117076]
["bitfinex-derivatives","SOLF0:USTF0",1749028589506,5.87072622,156.55,156.49,5.95117076]
["bitfinex-derivatives","SOLF0:USTF0",1749028589715,6.43361442,156.54,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749028590104,12.30434064,156.54,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749028593018,5.91964064,156.54,156.5,0.04248941]
["bitfinex-derivatives","SOLF0:USTF0",1749028593410,6.3853,156.53,156.5,0.04248941]
["bitfinex-derivatives","SOLF0:USTF0",1749028595220,5.91964064,156.54,156.5,6.42858941]
["bitfinex-derivatives","SOLF0:USTF0",1749028596612,12.30424064,156.54,156.5,6.42858941]
["bitfinex-derivatives","SOLF0:USTF0",1749028597010,12.30444064,156.54,156.5,0.04248941]
["bitfinex-derivatives","SOLF0:USTF0",1749028597317,5.91964064,156.54,156.5,0.04248941]
["bitfinex-derivatives","SOLF0:USTF0",1749028597821,6.385,156.53,156.5,6.42828941]
["bitfinex-derivatives","SOLF0:USTF0",1749028600222,6.385,156.53,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749028600516,6.385,156.53,156.5,0.04248941]
["bitfinex-derivatives","SOLF0:USTF0",1749028601622,6.385,156.53,156.5,6.42838941]
["bitfinex-derivatives","SOLF0:USTF0",1749028603322,6.385,156.53,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749028604022,6.385,156.53,156.5,6.42848941]
["bitfinex-derivatives","SOLF0:USTF0",1749028605225,3.76060969,156.53,156.5,0.04248941]
["bitfinex-derivatives","SOLF0:USTF0",1749028605420,3.80952411,156.54,156.5,3.8030991]
["bitfinex-derivatives","SOLF0:USTF0",1749028605823,3.80952411,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749028607424,3.76060969,156.53,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749028608228,3.80952411,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749028608925,0.04891442,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749028609124,6.3618,156.63,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749028609329,3.76060969,156.57,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749028609530,6.3618,156.63,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749028609930,3.76060969,156.59,156.55,3.76060969]
["bitfinex-derivatives","SOLF0:USTF0",1749028610121,3.76060969,156.59,156.55,3.8058504]
["bitfinex-derivatives","SOLF0:USTF0",1749028610326,3.8043758,156.59,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749028610533,3.76060969,156.58,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749028610832,3.76060969,156.58,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749028611431,6.42626611,156.59,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749028612122,6.42626611,156.59,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749028612530,0.04376611,156.59,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749028614125,0.04376611,156.59,156.56,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749028614126,6.42626611,156.59,156.56,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749028614629,0.04376611,156.59,156.55,0.04524071]
["bitfinex-derivatives","SOLF0:USTF0",1749028614832,0.04376611,156.59,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749028615330,0.04376611,156.59,156.55,0.04524071]
["bitfinex-derivatives","SOLF0:USTF0",1749028615530,5.8708448,156.56,156.55,0.04524071]
["bitfinex-derivatives","SOLF0:USTF0",1749028616435,12.2545448,156.56,156.55,0.04524071]
["bitfinex-derivatives","SOLF0:USTF0",1749028617823,12.2545448,156.56,156.52,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749028617824,5.8708448,156.56,156.48,11.81456298]
["bitfinex-derivatives","SOLF0:USTF0",1749028618024,5.8708448,156.54,156.48,5.8708448]
["bitfinex-derivatives","SOLF0:USTF0",1749028618225,5.8708448,156.54,156.48,11.81456298]
["bitfinex-derivatives","SOLF0:USTF0",1749028618426,12.2555448,156.54,156.48,11.81456298]
["bitfinex-derivatives","SOLF0:USTF0",1749028618836,0.04746808,156.53,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749028619033,0.04746808,156.53,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028619434,6.43236808,156.53,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028620434,6.43236808,156.53,156.5,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749028620635,6.43236808,156.53,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028620837,6.43236808,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749028621044,0.04746808,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749028621438,0.04746808,156.53,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749028629639,6.43236808,156.53,156.5,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749028631344,6.43236808,156.53,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749028632147,6.43236808,156.53,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749028632650,6.3854,156.52,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028632847,6.3854,156.52,156.49,6.43203337]
["bitfinex-derivatives","SOLF0:USTF0",1749028633844,12.2562448,156.52,156.49,6.43203337]
["bitfinex-derivatives","SOLF0:USTF0",1749028635853,5.8708448,156.52,156.49,6.43203337]
["bitfinex-derivatives","SOLF0:USTF0",1749028636351,12.2563448,156.52,156.49,6.43203337]
["bitfinex-derivatives","SOLF0:USTF0",1749028637053,12.2563448,156.52,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749028637950,12.2563448,156.52,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028638150,12.2563448,156.52,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028638453,5.8708448,156.52,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749028640254,5.8708448,156.52,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028640255,12.2562448,156.52,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028641556,12.2562448,156.52,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028641557,5.8708448,156.52,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028642151,6.3859,156.51,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028643165,6.3861,156.5,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028643859,5.8708448,156.52,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028645163,12.2563448,156.52,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028647266,5.8708448,156.52,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749028648064,6.43256808,156.53,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749028648267,5.8708448,156.52,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749028648664,12.2561448,156.52,156.49,6.43223337]
["bitfinex-derivatives","SOLF0:USTF0",1749028649162,3.7612738,156.5,156.49,6.43223337]
["bitfinex-derivatives","SOLF0:USTF0",1749028650868,3.7612738,156.5,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028652066,3.7612738,156.5,156.49,6.43243337]
["bitfinex-derivatives","SOLF0:USTF0",1749028653985,3.7612738,156.5,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028655972,3.7612738,156.5,156.49,6.43243337]
["bitfinex-derivatives","SOLF0:USTF0",1749028656169,6.3855,156.52,156.49,6.43243337]
["bitfinex-derivatives","SOLF0:USTF0",1749028656368,3.7612738,156.5,156.49,6.43243337]
["bitfinex-derivatives","SOLF0:USTF0",1749028657869,6.3858,156.51,156.49,6.43243337]
["bitfinex-derivatives","SOLF0:USTF0",1749028658071,10.1470738,156.51,156.49,6.43243337]
["bitfinex-derivatives","SOLF0:USTF0",1749028660872,3.7612738,156.51,156.49,6.43243337]
["bitfinex-derivatives","SOLF0:USTF0",1749028661274,3.7612738,156.51,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749028661468,3.7612738,156.51,156.49,0.04583337]
["bitfinex-derivatives","SOLF0:USTF0",1749028662300,3.7612738,156.51,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028662578,10.1470738,156.51,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028663874,3.7612738,156.51,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028666269,6.3855,156.52,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028666480,3.7612738,156.51,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028670079,3.7612738,156.51,156.49,12.40844352]
["bitfinex-derivatives","SOLF0:USTF0",1749028671079,10.1469738,156.51,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028671285,3.7612738,156.51,156.49,6.43213337]
["bitfinex-derivatives","SOLF0:USTF0",1749028671486,3.7612738,156.51,156.49,12.40844352]
["bitfinex-derivatives","SOLF0:USTF0",1749028672985,3.7612738,156.51,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749028673285,3.7612738,156.51,156.49,6.02214352]
["bitfinex-derivatives","SOLF0:USTF0",1749028673689,6.3856,156.52,156.49,12.40844352]
["bitfinex-derivatives","SOLF0:USTF0",1749028673882,3.7612738,156.51,156.49,12.40844352]
["bitfinex-derivatives","SOLF0:USTF0",1749028674191,3.7612738,156.51,156.49,12.41211388]
["bitfinex-derivatives","SOLF0:USTF0",1749028674691,3.7612738,156.51,156.49,6.02581388]
["bitfinex-derivatives","SOLF0:USTF0",1749028674983,0.04746808,156.53,156.5,3.7612738]
["bitfinex-derivatives","SOLF0:USTF0",1749028675185,0.04746808,156.53,156.52,5.97964385]
["bitfinex-derivatives","SOLF0:USTF0",1749028675490,0.04746808,156.53,156.51,3.7612738]
["bitfinex-derivatives","SOLF0:USTF0",1749028675491,0.04746808,156.53,156.51,9.74091765]
["bitfinex-derivatives","SOLF0:USTF0",1749028675689,0.04746808,156.53,156.52,12.36494385]
["bitfinex-derivatives","SOLF0:USTF0",1749028675884,0.04746808,156.53,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749028676184,3.7612738,156.57,156.52,3.7612738]
["bitfinex-derivatives","SOLF0:USTF0",1749028676390,3.7612738,156.57,156.55,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749028677494,3.7612738,156.57,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028677689,3.7612738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028678287,6.3839,156.56,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028678495,10.1451738,156.56,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028678982,10.1451738,156.56,156.54,6.42922934]
["bitfinex-derivatives","SOLF0:USTF0",1749028679997,3.7612738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028680592,3.7612738,156.55,156.54,6.42922934]
["bitfinex-derivatives","SOLF0:USTF0",1749028681396,3.7612738,156.56,156.55,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749028682995,3.7612738,156.56,156.54,6.42902934]
["bitfinex-derivatives","SOLF0:USTF0",1749028683188,3.7612738,156.56,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028683998,10.1452738,156.56,156.54,6.42922934]
["bitfinex-derivatives","SOLF0:USTF0",1749028684195,3.7612738,156.56,156.54,6.42922934]
["bitfinex-derivatives","SOLF0:USTF0",1749028684998,6.3835,156.57,156.54,6.42922934]
["bitfinex-derivatives","SOLF0:USTF0",1749028685296,3.7612738,156.56,156.54,6.42922934]
["bitfinex-derivatives","SOLF0:USTF0",1749028686393,3.7612738,156.56,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028687098,3.7612738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028688894,10.1453738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028699207,3.7612738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028699907,6.3839,156.56,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028700103,3.7612738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028704707,10.1453738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028707210,6.3841,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028707504,10.1453738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028713005,0.0412473,156.58,156.54,3.80600314]
["bitfinex-derivatives","SOLF0:USTF0",1749028713214,0.0412473,156.58,156.56,3.7612738]
["bitfinex-derivatives","SOLF0:USTF0",1749028713406,0.0412473,156.58,156.56,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749028717114,3.7612738,156.57,156.55,5.96991571]
["bitfinex-derivatives","SOLF0:USTF0",1749028717316,3.7612738,156.57,156.54,6.01464505]
["bitfinex-derivatives","SOLF0:USTF0",1749028717522,10.1449738,156.56,156.54,6.01464505]
["bitfinex-derivatives","SOLF0:USTF0",1749028719316,10.1449738,156.56,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028719617,10.1449738,156.56,156.54,6.01464505]
["bitfinex-derivatives","SOLF0:USTF0",1749028720916,10.1447738,156.57,156.54,6.02323644]
["bitfinex-derivatives","SOLF0:USTF0",1749028721215,10.1447738,156.57,156.54,9.78451024]
["bitfinex-derivatives","SOLF0:USTF0",1749028721927,10.1447738,156.57,156.54,16.16881024]
["bitfinex-derivatives","SOLF0:USTF0",1749028722518,6.3835,156.57,156.54,16.16881024]
["bitfinex-derivatives","SOLF0:USTF0",1749028723516,6.3838,156.56,156.54,16.16881024]
["bitfinex-derivatives","SOLF0:USTF0",1749028724217,10.1447738,156.57,156.54,16.16881024]
["bitfinex-derivatives","SOLF0:USTF0",1749028724416,6.3835,156.57,156.54,16.16881024]
["bitfinex-derivatives","SOLF0:USTF0",1749028725116,6.3835,156.57,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749028725717,6.4242473,156.58,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749028726019,0.0412473,156.58,156.56,5.97839139]
["bitfinex-derivatives","SOLF0:USTF0",1749028726218,0.0412473,156.58,156.55,9.73966519]
["bitfinex-derivatives","SOLF0:USTF0",1749028727018,0.0412473,156.58,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749028727822,3.8025211,156.58,156.55,12.36229139]
["bitfinex-derivatives","SOLF0:USTF0",1749028729022,6.3834,156.57,156.55,12.36229139]
["bitfinex-derivatives","SOLF0:USTF0",1749028729429,6.3834,156.57,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749028729617,6.3834,156.57,156.55,12.36071416]
["bitfinex-derivatives","SOLF0:USTF0",1749028730220,6.3837,156.56,156.55,5.97681416]
["bitfinex-derivatives","SOLF0:USTF0",1749028730422,3.7612738,156.57,156.55,5.97681416]
["bitfinex-derivatives","SOLF0:USTF0",1749028730719,3.7612738,156.56,156.54,6.0215435]
["bitfinex-derivatives","SOLF0:USTF0",1749028731219,0.0412473,156.58,156.54,6.0215435]
["bitfinex-derivatives","SOLF0:USTF0",1749028731421,3.7612738,156.57,156.54,6.0215435]
["bitfinex-derivatives","SOLF0:USTF0",1749028731917,10.1447738,156.57,156.54,12.4057435]
["bitfinex-derivatives","SOLF0:USTF0",1749028733818,10.1447738,156.57,156.54,12.40626422]
["bitfinex-derivatives","SOLF0:USTF0",1749028734326,6.3838,156.56,156.54,6.02206422]
["bitfinex-derivatives","SOLF0:USTF0",1749028735117,6.3841,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028735317,10.1453738,156.55,156.54,0.04472934]
["bitfinex-derivatives","SOLF0:USTF0",1749028743124,10.1453738,156.55,156.5,5.97694162]
["bitfinex-derivatives","SOLF0:USTF0",1749028743125,6.3857,156.51,156.5,5.97694162]
["bitfinex-derivatives","SOLF0:USTF0",1749028743328,10.1469738,156.51,156.5,5.97694162]
["bitfinex-derivatives","SOLF0:USTF0",1749028743632,6.3861,156.5,156.49,5.97694162]
["bitfinex-derivatives","SOLF0:USTF0",1749028743867,10.1473738,156.5,156.49,5.97694162]
["bitfinex-derivatives","SOLF0:USTF0",1749028744226,0.04080474,156.51,156.48,6.01765909]
["bitfinex-derivatives","SOLF0:USTF0",1749028744531,3.7612738,156.49,156.48,6.01765909]
["bitfinex-derivatives","SOLF0:USTF0",1749028744932,3.7612738,156.5,156.48,6.01765909]
["bitfinex-derivatives","SOLF0:USTF0",1749028745234,3.7612738,156.5,156.48,6.01834866]
["bitfinex-derivatives","SOLF0:USTF0",1749028745937,3.7612738,156.5,156.48,12.40504866]
["bitfinex-derivatives","SOLF0:USTF0",1749028746234,10.18797854,156.51,156.48,6.01834866]
["bitfinex-derivatives","SOLF0:USTF0",1749028746425,3.80207854,156.51,156.48,6.01834866]
["bitfinex-derivatives","SOLF0:USTF0",1749028746629,0.04080474,156.51,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749028746926,3.80207854,156.51,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749028748138,3.80207854,156.51,156.48,6.01834866]
["bitfinex-derivatives","SOLF0:USTF0",1749028748139,10.18777854,156.51,156.48,12.40514866]
["bitfinex-derivatives","SOLF0:USTF0",1749028749440,3.7612738,156.5,156.48,12.40514866]
["bitfinex-derivatives","SOLF0:USTF0",1749028749736,10.1473738,156.5,156.48,6.01775947]
["bitfinex-derivatives","SOLF0:USTF0",1749028749937,3.7612738,156.49,156.48,0.04071747]
["bitfinex-derivatives","SOLF0:USTF0",1749028750138,10.1477738,156.49,156.48,0.04071747]
["bitfinex-derivatives","SOLF0:USTF0",1749028760255,3.7612738,156.49,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749028760549,3.7612738,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749028760755,3.7612738,156.45,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749028761755,0.04816486,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749028761955,0.04816486,156.46,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749028762155,3.80943866,156.46,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749028768858,0.04816486,156.46,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749028769081,216.13287016,156.52,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749028769363,3.7612738,156.5,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749028769559,3.7612738,156.49,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749028769760,3.7612738,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749028772962,3.7612738,156.49,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028773263,3.7612738,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028773655,10.1481738,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028775057,6.3867,156.49,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028775261,3.7612738,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028775662,10.1481738,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028776068,6.3869,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028776270,3.7612738,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028776666,0.04353872,156.5,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028776869,3.80481252,156.5,156.47,3.8044822]
["bitfinex-derivatives","SOLF0:USTF0",1749028777069,3.80481252,156.5,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028777269,3.80481252,156.5,156.48,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749028778467,0.04353872,156.5,156.48,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749028778671,0.04353872,156.5,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749028778870,3.80481252,156.5,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749028779272,0.04353872,156.5,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749028780271,0.04353872,156.5,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028780475,0.04353872,156.5,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749028781576,0.04353872,156.5,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749028786080,222.00949277,156.52,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749028786081,213.28794106,156.52,156.49,163.68328916]
["bitfinex-derivatives","SOLF0:USTF0",1749028786280,213.28794106,156.52,156.51,45.3136673]
["bitfinex-derivatives","SOLF0:USTF0",1749028786474,213.28794106,156.52,156.51,103.07400164]
["bitfinex-derivatives","SOLF0:USTF0",1749028786781,219.67324106,156.52,156.51,103.07400164]
["bitfinex-derivatives","SOLF0:USTF0",1749028787180,219.67324106,156.52,156.51,63.64753943]
["bitfinex-derivatives","SOLF0:USTF0",1749028790581,213.28794106,156.52,156.49,30.20574924]
["bitfinex-derivatives","SOLF0:USTF0",1749028790779,207.41131845,156.52,156.5,2.86028295]
["bitfinex-derivatives","SOLF0:USTF0",1749028790985,207.41131845,156.52,156.49,30.20574924]
["bitfinex-derivatives","SOLF0:USTF0",1749028791284,207.41131845,156.52,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028791678,6.3869,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028792187,12.26737115,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028792689,12.26753014,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028797491,6.3869,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028797788,12.26753014,156.48,156.47,0.0432084]
["bitfinex-derivatives","SOLF0:USTF0",1749028800786,6.3886,156.44,156.42,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749028800986,5.88063014,156.43,156.4,5.97161008]
["bitfinex-derivatives","SOLF0:USTF0",1749028801295,6.3892,156.43,156.41,122.60561546]
["bitfinex-derivatives","SOLF0:USTF0",1749028801484,3.76527614,156.42,156.41,75.52277884]
["bitfinex-derivatives","SOLF0:USTF0",1749028801684,3.76527614,156.42,156.41,132.10666671]
["bitfinex-derivatives","SOLF0:USTF0",1749028802291,3.76527614,156.42,156.41,33.19269425]
["bitfinex-derivatives","SOLF0:USTF0",1749028802591,3.76527614,156.42,156.41,78.5058815]
["bitfinex-derivatives","SOLF0:USTF0",1749028803383,0.04567206,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749028803604,0.04567206,156.43,156.42,33.19229425]
["bitfinex-derivatives","SOLF0:USTF0",1749028804691,209.57241845,156.52,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749028804885,209.57241845,156.52,156.48,3.77381366]
["bitfinex-derivatives","SOLF0:USTF0",1749028805085,3.76527614,156.49,156.48,3.77381366]
["bitfinex-derivatives","SOLF0:USTF0",1749028805304,12.2668403,156.49,156.48,6.63299808]
["bitfinex-derivatives","SOLF0:USTF0",1749028806693,5.8803403,156.49,156.48,6.63299808]
["bitfinex-derivatives","SOLF0:USTF0",1749028806901,5.8803403,156.49,156.48,2.85918442]
["bitfinex-derivatives","SOLF0:USTF0",1749028807795,12.2668403,156.49,156.48,2.85918442]
["bitfinex-derivatives","SOLF0:USTF0",1749028808000,12.2668403,156.49,156.48,6.63209763]
["bitfinex-derivatives","SOLF0:USTF0",1749028808698,12.2668403,156.49,156.48,2.85918442]
["bitfinex-derivatives","SOLF0:USTF0",1749028809491,12.2668403,156.49,156.48,6.63209763]
["bitfinex-derivatives","SOLF0:USTF0",1749028812001,12.2668403,156.49,156.48,6.63066561]
["bitfinex-derivatives","SOLF0:USTF0",1749028812300,12.2668403,156.49,156.48,18.06059981]
["bitfinex-derivatives","SOLF0:USTF0",1749028812897,12.2668403,156.49,156.48,6.63066561]
["bitfinex-derivatives","SOLF0:USTF0",1749028813904,12.2668403,156.49,156.48,18.06130844]
["bitfinex-derivatives","SOLF0:USTF0",1749028814104,12.2668403,156.49,156.48,14.28966492]
["bitfinex-derivatives","SOLF0:USTF0",1749028814605,12.2668403,156.49,156.48,6.63116719]
["bitfinex-derivatives","SOLF0:USTF0",1749028816706,12.2668403,156.49,156.48,18.06458332]
["bitfinex-derivatives","SOLF0:USTF0",1749028816896,12.2668403,156.49,156.48,6.63116719]
["bitfinex-derivatives","SOLF0:USTF0",1749028817606,12.2668403,156.49,156.48,18.06564366]
["bitfinex-derivatives","SOLF0:USTF0",1749028818599,12.2668403,156.49,156.48,14.29366089]
["bitfinex-derivatives","SOLF0:USTF0",1749028819709,12.2668403,156.49,156.48,6.6327785]
["bitfinex-derivatives","SOLF0:USTF0",1749028820699,6.3869,156.48,156.47,11.36924792]
["bitfinex-derivatives","SOLF0:USTF0",1749028820903,6.3869,156.48,156.47,25.66822455]
["bitfinex-derivatives","SOLF0:USTF0",1749028821213,6.3869,156.48,156.47,2.90515148]
["bitfinex-derivatives","SOLF0:USTF0",1749028822008,12.2672403,156.48,156.47,2.90515148]
["bitfinex-derivatives","SOLF0:USTF0",1749028823008,6.3874,156.47,156.46,11.32389176]
["bitfinex-derivatives","SOLF0:USTF0",1749028823207,6.3874,156.47,156.46,25.23524019]
["bitfinex-derivatives","SOLF0:USTF0",1749028823402,5.8803403,156.48,156.44,30.17607794]
["bitfinex-derivatives","SOLF0:USTF0",1749028823403,6.3882,156.45,156.44,30.17607794]
["bitfinex-derivatives","SOLF0:USTF0",1749028823600,5.8803403,156.45,156.44,13.74232382]
["bitfinex-derivatives","SOLF0:USTF0",1749028824106,12.2685403,156.45,156.44,13.74232382]
["bitfinex-derivatives","SOLF0:USTF0",1749028824303,12.2685403,156.45,156.43,30.2204923]
["bitfinex-derivatives","SOLF0:USTF0",1749028824304,5.8803403,156.45,156.43,0.04441436]
["bitfinex-derivatives","SOLF0:USTF0",1749028824805,6.3886,156.44,156.43,0.04441436]
["bitfinex-derivatives","SOLF0:USTF0",1749028826210,5.8803403,156.45,156.38,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749028826211,6.39,156.41,156.38,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749028827312,0.04299399,156.41,156.38,8.6770403]
["bitfinex-derivatives","SOLF0:USTF0",1749028828105,6.43279399,156.41,156.38,8.6770403]
["bitfinex-derivatives","SOLF0:USTF0",1749028829208,6.3902,156.4,156.38,2.2861403]
["bitfinex-derivatives","SOLF0:USTF0",1749028829604,0.04299399,156.41,156.38,2.2861403]
["bitfinex-derivatives","SOLF0:USTF0",1749028829808,6.43289399,156.41,156.38,2.2861403]
["bitfinex-derivatives","SOLF0:USTF0",1749028830718,6.43289399,156.41,156.39,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749028833117,6.3902,156.4,156.38,8.6771403]
["bitfinex-derivatives","SOLF0:USTF0",1749028833315,0.04299399,156.41,156.38,8.6771403]
["bitfinex-derivatives","SOLF0:USTF0",1749028833917,0.04299399,156.41,156.39,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749028833918,6.43299399,156.41,156.39,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749028834216,5.8803403,156.42,156.4,17.44306975]
["bitfinex-derivatives","SOLF0:USTF0",1749028834415,5.8803403,156.42,156.41,47.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1749028836019,12.2701403,156.42,156.41,47.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1749028836317,12.2701403,156.42,156.41,3.1742634]
["bitfinex-derivatives","SOLF0:USTF0",1749028836711,12.2701403,156.42,156.41,52.42159221]
["bitfinex-derivatives","SOLF0:USTF0",1749028837719,12.2701403,156.42,156.41,3.1742634]
["bitfinex-derivatives","SOLF0:USTF0",1749028839215,10.15565365,156.42,156.41,3.1742634]
["bitfinex-derivatives","SOLF0:USTF0",1749028840421,3.76585365,156.42,156.41,3.1742634]
["bitfinex-derivatives","SOLF0:USTF0",1749028840616,3.76585365,156.42,156.41,52.41447844]
["bitfinex-derivatives","SOLF0:USTF0",1749028842229,10.15525365,156.42,156.41,52.41447844]
["bitfinex-derivatives","SOLF0:USTF0",1749028842520,3.76585365,156.42,156.41,52.41447844]
["bitfinex-derivatives","SOLF0:USTF0",1749028843522,3.76585365,156.42,156.41,65.10433757]
["bitfinex-derivatives","SOLF0:USTF0",1749028843823,0.04745571,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749028844020,9.90669495,156.53,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749028844021,3.76585365,156.44,156.42,65.1059646]
["bitfinex-derivatives","SOLF0:USTF0",1749028844217,3.76585365,156.44,156.43,15.86412253]
["bitfinex-derivatives","SOLF0:USTF0",1749028844521,3.76585365,156.44,156.43,22.25282253]
["bitfinex-derivatives","SOLF0:USTF0",1749028844723,3.76585365,156.44,156.43,71.49445541]
["bitfinex-derivatives","SOLF0:USTF0",1749028845128,3.76585365,156.44,156.43,65.10575541]
["bitfinex-derivatives","SOLF0:USTF0",1749028845516,3.76585365,156.44,156.43,65.10690864]
["bitfinex-derivatives","SOLF0:USTF0",1749028845724,3.76585365,156.44,156.43,15.86412253]
["bitfinex-derivatives","SOLF0:USTF0",1749028846518,10.15445365,156.44,156.43,15.86412253]
["bitfinex-derivatives","SOLF0:USTF0",1749028847318,10.15445365,156.44,156.43,65.10890564]
["bitfinex-derivatives","SOLF0:USTF0",1749028850829,10.15445365,156.44,156.43,15.86412253]
["bitfinex-derivatives","SOLF0:USTF0",1749028852125,10.15445365,156.44,156.43,65.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1749028853031,3.76585365,156.44,156.43,65.12378781]
["bitfinex-derivatives","SOLF0:USTF0",1749028853429,3.76585365,156.44,156.43,34.91654195]
["bitfinex-derivatives","SOLF0:USTF0",1749028854128,10.15445365,156.44,156.43,34.91654195]
["bitfinex-derivatives","SOLF0:USTF0",1749028854426,10.15445365,156.44,156.43,15.86412253]
["bitfinex-derivatives","SOLF0:USTF0",1749028854427,3.76585365,156.44,156.43,15.86412253]
["bitfinex-derivatives","SOLF0:USTF0",1749028855024,10.15445365,156.44,156.43,15.86412253]
["bitfinex-derivatives","SOLF0:USTF0",1749028861231,10.15445365,156.44,156.43,27.20987714]
["bitfinex-derivatives","SOLF0:USTF0",1749028864637,10.15445365,156.44,156.43,3.1742634]
["bitfinex-derivatives","SOLF0:USTF0",1749028866230,10.15445365,156.44,156.43,26.5177454]
["bitfinex-derivatives","SOLF0:USTF0",1749028866435,10.15445365,156.44,156.43,3.1742634]
["bitfinex-derivatives","SOLF0:USTF0",1749028869043,10.15445365,156.44,156.43,26.51854027]
["bitfinex-derivatives","SOLF0:USTF0",1749028869448,10.15445365,156.44,156.43,3.1742634]
["bitfinex-derivatives","SOLF0:USTF0",1749028873843,10.15445365,156.44,156.41,11.34575461]
["bitfinex-derivatives","SOLF0:USTF0",1749028873844,3.76585365,156.44,156.41,11.34575461]
["bitfinex-derivatives","SOLF0:USTF0",1749028874046,3.76585365,156.42,156.4,11.34575461]
["bitfinex-derivatives","SOLF0:USTF0",1749028874248,3.76585365,156.41,156.4,11.34575461]
["bitfinex-derivatives","SOLF0:USTF0",1749028874460,10.15565365,156.41,156.4,2.99934312]
["bitfinex-derivatives","SOLF0:USTF0",1749028877548,6.3902,156.4,156.39,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1749028877749,10.15605365,156.4,156.39,2.96980019]
["bitfinex-derivatives","SOLF0:USTF0",1749028880541,3.76585365,156.4,156.39,14.3155548]
["bitfinex-derivatives","SOLF0:USTF0",1749028880841,3.76585365,156.4,156.39,26.00601951]
["bitfinex-derivatives","SOLF0:USTF0",1749028882855,10.15605365,156.4,156.39,26.00601951]
["bitfinex-derivatives","SOLF0:USTF0",1749028883248,10.15605365,156.4,156.39,6.74770531]
["bitfinex-derivatives","SOLF0:USTF0",1749028884558,10.15605365,156.4,156.39,2.96980019]
["bitfinex-derivatives","SOLF0:USTF0",1749028887356,10.15605365,156.4,156.39,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1749028890257,10.15605365,156.4,156.39,2.96714342]
["bitfinex-derivatives","SOLF0:USTF0",1749028890752,10.15605365,156.4,156.39,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1749028895063,10.15605365,156.4,156.37,3.77790512]
["bitfinex-derivatives","SOLF0:USTF0",1749028895064,6.391,156.38,156.37,3.77790512]
["bitfinex-derivatives","SOLF0:USTF0",1749028895274,10.15685365,156.38,156.37,6.70077872]
["bitfinex-derivatives","SOLF0:USTF0",1749028900068,10.15685365,156.38,156.37,2.9228736]
["bitfinex-derivatives","SOLF0:USTF0",1749028901958,10.15685365,156.38,156.37,6.70077872]
["bitfinex-derivatives","SOLF0:USTF0",1749028902274,10.15685365,156.38,156.36,0.04678837]
["bitfinex-derivatives","SOLF0:USTF0",1749028902275,6.3914,156.37,156.36,0.04678837]
["bitfinex-derivatives","SOLF0:USTF0",1749028902463,10.15725365,156.37,156.36,2.97037042]
["bitfinex-derivatives","SOLF0:USTF0",1749028904363,10.15725365,156.37,156.36,6.74827554]
["bitfinex-derivatives","SOLF0:USTF0",1749028904672,10.15725365,156.37,156.36,2.97037042]
["bitfinex-derivatives","SOLF0:USTF0",1749028908974,6.3914,156.37,156.36,2.97037042]
["bitfinex-derivatives","SOLF0:USTF0",1749028909278,10.15725365,156.37,156.36,2.97037042]
["bitfinex-derivatives","SOLF0:USTF0",1749028910874,10.15725365,156.37,156.34,3.77790512]
["bitfinex-derivatives","SOLF0:USTF0",1749028910875,3.76585365,156.37,156.34,3.77790512]
["bitfinex-derivatives","SOLF0:USTF0",1749028911172,3.76585365,156.35,156.32,11.34575461]
["bitfinex-derivatives","SOLF0:USTF0",1749028911369,3.76585365,156.33,156.29,11.34575461]
["bitfinex-derivatives","SOLF0:USTF0",1749028911564,218.43448911,156.35,156.27,49.9310043]
["bitfinex-derivatives","SOLF0:USTF0",1749028911565,3.76585365,156.3,156.27,13.49875461]
["bitfinex-derivatives","SOLF0:USTF0",1749028911775,3.76585365,156.29,156.28,2.76475808]
["bitfinex-derivatives","SOLF0:USTF0",1749028913073,0.04409724,156.3,156.28,6.53061173]
["bitfinex-derivatives","SOLF0:USTF0",1749028913370,13.97659243,156.43,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749028913371,22.75509495,156.42,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749028913572,3.76585365,156.35,156.32,2.76093996]
["bitfinex-derivatives","SOLF0:USTF0",1749028913773,3.76585365,156.35,156.32,4.81423996]
["bitfinex-derivatives","SOLF0:USTF0",1749028913977,3.76585365,156.35,156.32,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749028914176,10.15815365,156.35,156.32,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749028914370,10.20188043,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028914566,6.43602678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028914879,3.76585365,156.34,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028915275,6.43602678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028916374,6.3927,156.34,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028916581,0.04372678,156.35,156.32,8.49065517]
["bitfinex-derivatives","SOLF0:USTF0",1749028916780,6.43622678,156.35,156.32,8.49065517]
["bitfinex-derivatives","SOLF0:USTF0",1749028917482,6.3931,156.33,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028917672,6.3931,156.33,156.32,4.85890342]
["bitfinex-derivatives","SOLF0:USTF0",1749028917873,0.04372678,156.35,156.32,4.85890342]
["bitfinex-derivatives","SOLF0:USTF0",1749028918178,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028918578,6.3929,156.34,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028919881,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028919882,6.43612678,156.35,156.32,8.49055517]
["bitfinex-derivatives","SOLF0:USTF0",1749028920082,0.04372678,156.35,156.33,2.76206793]
["bitfinex-derivatives","SOLF0:USTF0",1749028920320,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028920474,0.04372678,156.35,156.33,2.76205585]
["bitfinex-derivatives","SOLF0:USTF0",1749028920685,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028920883,0.04372678,156.35,156.33,2.76202058]
["bitfinex-derivatives","SOLF0:USTF0",1749028921077,0.04372678,156.35,156.34,2.76202058]
["bitfinex-derivatives","SOLF0:USTF0",1749028921381,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028921584,0.04372678,156.35,156.33,2.76212094]
["bitfinex-derivatives","SOLF0:USTF0",1749028921778,0.04372678,156.35,156.33,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749028922780,5.93192075,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028923282,6.393,156.34,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028923479,5.93192075,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028924073,6.43622678,156.35,156.32,8.49065517]
["bitfinex-derivatives","SOLF0:USTF0",1749028924278,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028924977,6.43622678,156.35,156.32,8.49055517]
["bitfinex-derivatives","SOLF0:USTF0",1749028926524,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028926686,0.04372678,156.35,156.33,2.76309444]
["bitfinex-derivatives","SOLF0:USTF0",1749028926979,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028927182,0.04372678,156.35,156.33,2.7632825]
["bitfinex-derivatives","SOLF0:USTF0",1749028927384,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028927588,6.3927,156.34,156.33,2.76340658]
["bitfinex-derivatives","SOLF0:USTF0",1749028927783,0.04372678,156.35,156.33,2.76340658]
["bitfinex-derivatives","SOLF0:USTF0",1749028927979,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028928176,0.04372678,156.35,156.33,2.76355984]
["bitfinex-derivatives","SOLF0:USTF0",1749028928373,6.43632678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028928596,6.43632678,156.35,156.33,2.76372267]
["bitfinex-derivatives","SOLF0:USTF0",1749028928782,6.43632678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028928783,6.3927,156.34,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028928973,6.3927,156.34,156.33,2.76384736]
["bitfinex-derivatives","SOLF0:USTF0",1749028929173,6.3927,156.34,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028929379,6.3927,156.34,156.33,2.76410861]
["bitfinex-derivatives","SOLF0:USTF0",1749028929575,6.3927,156.34,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028930686,6.3927,156.34,156.33,2.76457433]
["bitfinex-derivatives","SOLF0:USTF0",1749028930881,0.04372678,156.35,156.33,2.76457433]
["bitfinex-derivatives","SOLF0:USTF0",1749028931083,0.04372678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028931388,0.04372678,156.35,156.33,9.15744878]
["bitfinex-derivatives","SOLF0:USTF0",1749028931389,6.43602678,156.35,156.33,9.15744878]
["bitfinex-derivatives","SOLF0:USTF0",1749028931586,6.43602678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028931785,6.43602678,156.35,156.33,2.76478828]
["bitfinex-derivatives","SOLF0:USTF0",1749028932084,6.43602678,156.35,156.32,2.09735517]
["bitfinex-derivatives","SOLF0:USTF0",1749028932085,6.43602678,156.35,156.32,8.49065517]
["bitfinex-derivatives","SOLF0:USTF0",1749028932284,0.04372678,156.35,156.33,2.76478828]
["bitfinex-derivatives","SOLF0:USTF0",1749028932483,0.04372678,156.35,156.32,8.49065517]
["bitfinex-derivatives","SOLF0:USTF0",1749028932484,0.04372678,156.35,156.34,2.76478828]
["bitfinex-derivatives","SOLF0:USTF0",1749028932791,1.11345748,156.4,156.34,2.76478828]
["bitfinex-derivatives","SOLF0:USTF0",1749028932792,6.3907,156.39,156.34,2.76478828]
["bitfinex-derivatives","SOLF0:USTF0",1749028932985,5.88819397,156.41,156.35,2.76478828]
["bitfinex-derivatives","SOLF0:USTF0",1749028933289,5.88819397,156.41,156.36,2.76478828]
["bitfinex-derivatives","SOLF0:USTF0",1749028933484,6.3904,156.4,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749028933684,6.43698228,156.4,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028933887,0.04658228,156.4,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028934820,5.93477625,156.4,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028935385,12.32527625,156.4,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028935987,6.3907,156.39,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028936187,5.93477625,156.4,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028936903,12.32517625,156.4,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028938992,12.32517625,156.4,156.37,6.44033729]
["bitfinex-derivatives","SOLF0:USTF0",1749028939687,5.93477625,156.4,156.37,6.44033729]
["bitfinex-derivatives","SOLF0:USTF0",1749028939892,5.93477625,156.4,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749028942190,5.93477625,156.4,156.37,6.44033729]
["bitfinex-derivatives","SOLF0:USTF0",1749028943193,3.76695123,156.39,156.37,6.44033729]
["bitfinex-derivatives","SOLF0:USTF0",1749028943792,3.76695123,156.39,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749028944094,3.76695123,156.39,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028944298,3.76695123,156.39,156.37,6.44023729]
["bitfinex-derivatives","SOLF0:USTF0",1749028945595,10.15765123,156.39,156.37,6.44023729]
["bitfinex-derivatives","SOLF0:USTF0",1749028946395,0.04658228,156.4,156.37,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1749028946599,2.1397,156.46,156.39,3.76695123]
["bitfinex-derivatives","SOLF0:USTF0",1749028946600,3.76695123,156.46,156.39,3.76695123]
["bitfinex-derivatives","SOLF0:USTF0",1749028946896,3.76695123,156.49,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749028947294,1.11256754,156.53,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749028947491,5.8783055,156.5,156.48,0.04031425]
["bitfinex-derivatives","SOLF0:USTF0",1749028947997,12.2646055,156.5,156.48,0.04031425]
["bitfinex-derivatives","SOLF0:USTF0",1749028948195,5.8783055,156.5,156.48,0.04031425]
["bitfinex-derivatives","SOLF0:USTF0",1749028948594,6.3865,156.49,156.48,0.04031425]
["bitfinex-derivatives","SOLF0:USTF0",1749028953108,6.3865,156.49,156.41,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749028953109,5.8783055,156.5,156.41,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749028953305,5.8783055,156.47,156.41,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749028953607,6.3885,156.45,156.41,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749028954100,6.3892,156.43,156.41,0.04716611]
["bitfinex-derivatives","SOLF0:USTF0",1749028955504,6.3894,156.42,156.41,0.04716611]
["bitfinex-derivatives","SOLF0:USTF0",1749028958209,12.2677055,156.42,156.41,0.04716611]
["bitfinex-derivatives","SOLF0:USTF0",1749028958811,6.3894,156.42,156.41,0.04716611]
["bitfinex-derivatives","SOLF0:USTF0",1749028964409,12.2677055,156.42,156.41,0.04716611]
["bitfinex-derivatives","SOLF0:USTF0",1749028965911,6.3907,156.39,156.36,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749028966137,12.2690055,156.39,156.36,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749028966308,5.8783055,156.39,156.34,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749028966509,6.3911,156.38,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749028966807,6.3911,156.38,156.34,6.43866567]
["bitfinex-derivatives","SOLF0:USTF0",1749028967012,6.43518733,156.38,156.34,6.43866567]
["bitfinex-derivatives","SOLF0:USTF0",1749028967506,5.8783055,156.37,156.34,6.43866567]
["bitfinex-derivatives","SOLF0:USTF0",1749028967908,5.8783055,156.37,156.35,2.75645093]
["bitfinex-derivatives","SOLF0:USTF0",1749028968615,6.3921,156.36,156.35,2.75645093]
["bitfinex-derivatives","SOLF0:USTF0",1749028968804,6.3921,156.36,156.34,2.8027166]
["bitfinex-derivatives","SOLF0:USTF0",1749028969010,6.3921,156.36,156.35,2.75645093]
["bitfinex-derivatives","SOLF0:USTF0",1749028969704,6.3921,156.36,156.34,2.8027166]
["bitfinex-derivatives","SOLF0:USTF0",1749028969911,6.3921,156.36,156.35,2.75645093]
["bitfinex-derivatives","SOLF0:USTF0",1749028970610,6.3914,156.37,156.35,2.75645093]
["bitfinex-derivatives","SOLF0:USTF0",1749028970911,0.04408733,156.38,156.35,2.75645093]
["bitfinex-derivatives","SOLF0:USTF0",1749028971115,5.8783055,156.37,156.35,2.75645093]
["bitfinex-derivatives","SOLF0:USTF0",1749028972112,12.2696055,156.37,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028972316,12.2696055,156.37,156.34,2.80311489]
["bitfinex-derivatives","SOLF0:USTF0",1749028973621,6.3918,156.36,156.34,2.80311489]
["bitfinex-derivatives","SOLF0:USTF0",1749028974020,5.8783055,156.37,156.34,9.19561489]
["bitfinex-derivatives","SOLF0:USTF0",1749028974222,6.3917,156.36,156.34,6.43876567]
["bitfinex-derivatives","SOLF0:USTF0",1749028974622,5.8783055,156.37,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028974831,6.3917,156.36,156.34,2.80294518]
["bitfinex-derivatives","SOLF0:USTF0",1749028977324,6.3917,156.36,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028977526,12.2697055,156.37,156.34,6.43876567]
["bitfinex-derivatives","SOLF0:USTF0",1749028977722,5.8783055,156.37,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028978117,6.3917,156.36,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028978626,5.8783055,156.37,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028978930,6.3917,156.36,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028979429,12.2700055,156.36,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028980333,6.3921,156.35,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028981221,5.8783055,156.35,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028981633,12.31359283,156.38,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749028981828,6.43528733,156.38,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749028983630,6.3913,156.37,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749028985331,6.3918,156.36,156.34,6.43856567]
["bitfinex-derivatives","SOLF0:USTF0",1749028985739,6.3918,156.36,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028986033,6.3918,156.36,156.34,2.80443343]
["bitfinex-derivatives","SOLF0:USTF0",1749028987529,6.3918,156.36,156.35,2.75910575]
["bitfinex-derivatives","SOLF0:USTF0",1749028987732,6.3918,156.36,156.34,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1749028987928,6.3918,156.36,156.34,6.43866567]
["bitfinex-derivatives","SOLF0:USTF0",1749028988134,12.2698055,156.37,156.34,6.43866567]
["bitfinex-derivatives","SOLF0:USTF0",1749028989031,5.8783055,156.37,156.35,9.15288461]
["bitfinex-derivatives","SOLF0:USTF0",1749028989340,5.8783055,156.37,156.36,2.76083703]
["bitfinex-derivatives","SOLF0:USTF0",1749028989936,5.8783055,156.37,156.36,9.15253703]
["bitfinex-derivatives","SOLF0:USTF0",1749028990833,5.8783055,156.37,156.36,2.76083703]
["bitfinex-derivatives","SOLF0:USTF0",1749028991237,6.43508733,156.38,156.36,2.76083703]
["bitfinex-derivatives","SOLF0:USTF0",1749028991439,6.43508733,156.38,156.35,3.76872518]
["bitfinex-derivatives","SOLF0:USTF0",1749028991639,6.43508733,156.38,156.36,2.76201489]
["bitfinex-derivatives","SOLF0:USTF0",1749028991840,6.43508733,156.38,156.35,3.76872518]
["bitfinex-derivatives","SOLF0:USTF0",1749028992038,6.43508733,156.38,156.36,9.15416882]
["bitfinex-derivatives","SOLF0:USTF0",1749028992342,6.43508733,156.38,156.36,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749028992946,6.43508733,156.38,156.35,10.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1749028993143,6.43508733,156.38,156.36,2.76324404]
["bitfinex-derivatives","SOLF0:USTF0",1749028993441,6.43508733,156.38,156.35,10.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1749028993639,6.43508733,156.38,156.36,2.76336913]
["bitfinex-derivatives","SOLF0:USTF0",1749028993839,6.43508733,156.38,156.35,10.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1749028994034,6.43508733,156.38,156.36,2.76347888]
["bitfinex-derivatives","SOLF0:USTF0",1749028994235,6.43508733,156.38,156.35,10.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1749028994443,6.43508733,156.38,156.36,2.76347888]
["bitfinex-derivatives","SOLF0:USTF0",1749028994644,6.43508733,156.38,156.35,10.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1749028994938,6.43508733,156.38,156.36,2.76404457]
["bitfinex-derivatives","SOLF0:USTF0",1749028995240,6.43508733,156.38,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749028995442,6.43508733,156.38,156.37,2.76404457]
["bitfinex-derivatives","SOLF0:USTF0",1749028996038,2.0416,156.44,156.37,2.76404457]
["bitfinex-derivatives","SOLF0:USTF0",1749028996234,5.8783055,156.42,156.38,6.53339054]
["bitfinex-derivatives","SOLF0:USTF0",1749028996443,5.8783055,156.42,156.39,2.76466536]
["bitfinex-derivatives","SOLF0:USTF0",1749028996638,5.8783055,156.42,156.38,10.15942518]
["bitfinex-derivatives","SOLF0:USTF0",1749028996639,6.3899,156.41,156.38,10.15942518]
["bitfinex-derivatives","SOLF0:USTF0",1749028996838,6.3899,156.41,156.39,2.76513767]
["bitfinex-derivatives","SOLF0:USTF0",1749028997037,6.3899,156.41,156.38,10.19985606]
["bitfinex-derivatives","SOLF0:USTF0",1749028997244,6.3899,156.41,156.39,2.76513468]
["bitfinex-derivatives","SOLF0:USTF0",1749028997543,6.3899,156.41,156.38,10.19985606]
["bitfinex-derivatives","SOLF0:USTF0",1749028997741,6.3899,156.41,156.39,2.765017]
["bitfinex-derivatives","SOLF0:USTF0",1749028997940,6.3899,156.41,156.38,10.19985606]
["bitfinex-derivatives","SOLF0:USTF0",1749028998140,6.3899,156.41,156.39,2.76578269]
["bitfinex-derivatives","SOLF0:USTF0",1749028998338,5.92186321,156.42,156.4,2.76526488]
["bitfinex-derivatives","SOLF0:USTF0",1749028998339,12.31126321,156.42,156.4,2.76526488]
["bitfinex-derivatives","SOLF0:USTF0",1749028998537,12.31126321,156.42,156.38,10.19985606]
["bitfinex-derivatives","SOLF0:USTF0",1749028998733,12.31126321,156.42,156.39,6.5347062]
["bitfinex-derivatives","SOLF0:USTF0",1749028998938,6.3897,156.41,156.4,2.76598102]
["bitfinex-derivatives","SOLF0:USTF0",1749028999133,5.92186321,156.42,156.4,2.76598102]
["bitfinex-derivatives","SOLF0:USTF0",1749028999342,5.92186321,156.42,156.39,10.15912518]
["bitfinex-derivatives","SOLF0:USTF0",1749028999542,5.92186321,156.42,156.4,2.765353]
["bitfinex-derivatives","SOLF0:USTF0",1749028999740,5.92186321,156.42,156.39,10.15912518]
["bitfinex-derivatives","SOLF0:USTF0",1749028999941,5.92186321,156.42,156.4,2.76596416]
["bitfinex-derivatives","SOLF0:USTF0",1749029000243,5.92186321,156.42,156.41,2.76596416]
["bitfinex-derivatives","SOLF0:USTF0",1749029000442,5.92186321,156.42,156.39,10.15912518]
["bitfinex-derivatives","SOLF0:USTF0",1749029000646,5.92186321,156.42,156.4,2.76525685]
["bitfinex-derivatives","SOLF0:USTF0",1749029000841,12.31136321,156.42,156.39,10.15912518]
["bitfinex-derivatives","SOLF0:USTF0",1749029001045,12.31136321,156.42,156.4,2.76534606]
["bitfinex-derivatives","SOLF0:USTF0",1749029001241,12.31136321,156.42,156.39,10.15912518]
["bitfinex-derivatives","SOLF0:USTF0",1749029001443,12.31136321,156.42,156.4,2.76534606]
["bitfinex-derivatives","SOLF0:USTF0",1749029001639,12.31136321,156.42,156.39,10.15912518]
["bitfinex-derivatives","SOLF0:USTF0",1749029001944,12.31136321,156.42,156.4,2.76476634]
["bitfinex-derivatives","SOLF0:USTF0",1749029002147,6.43305771,156.42,156.39,10.15912518]
["bitfinex-derivatives","SOLF0:USTF0",1749029002344,12.31136321,156.42,156.4,2.76471864]
["bitfinex-derivatives","SOLF0:USTF0",1749029002547,12.31136321,156.42,156.39,10.15912518]
["bitfinex-derivatives","SOLF0:USTF0",1749029002846,12.31136321,156.42,156.4,2.76409627]
["bitfinex-derivatives","SOLF0:USTF0",1749029003046,12.31136321,156.42,156.39,3.76872518]
["bitfinex-derivatives","SOLF0:USTF0",1749029003244,12.31136321,156.42,156.4,2.7640964]
["bitfinex-derivatives","SOLF0:USTF0",1749029003445,6.3897,156.41,156.39,3.76872518]
["bitfinex-derivatives","SOLF0:USTF0",1749029003648,6.3897,156.41,156.4,2.76366206]
["bitfinex-derivatives","SOLF0:USTF0",1749029004758,5.92186321,156.42,156.4,2.76366206]
["bitfinex-derivatives","SOLF0:USTF0",1749029004942,7.88635776,156.51,156.41,25.16990756]
["bitfinex-derivatives","SOLF0:USTF0",1749029004943,5.8783055,156.47,156.41,25.16990756]
["bitfinex-derivatives","SOLF0:USTF0",1749029005144,5.8783055,156.47,156.42,6.53890168]
["bitfinex-derivatives","SOLF0:USTF0",1749029005348,5.8783055,156.47,156.43,2.76276871]
["bitfinex-derivatives","SOLF0:USTF0",1749029005349,6.3883,156.45,156.43,2.76276871]
["bitfinex-derivatives","SOLF0:USTF0",1749029005550,6.3883,156.45,156.42,10.16513297]
["bitfinex-derivatives","SOLF0:USTF0",1749029005847,6.3883,156.45,156.43,9.14993981]
["bitfinex-derivatives","SOLF0:USTF0",1749029006047,0.04806954,156.45,156.43,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749029006437,0.04806954,156.45,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749029006640,0.04806954,156.45,156.44,9.14761493]
["bitfinex-derivatives","SOLF0:USTF0",1749029008245,6.3873,156.47,156.44,9.14761493]
["bitfinex-derivatives","SOLF0:USTF0",1749029008445,6.3873,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749029008637,5.8783055,156.5,156.43,11.89153847]
["bitfinex-derivatives","SOLF0:USTF0",1749029008843,5.8783055,156.48,156.44,2.75542806]
["bitfinex-derivatives","SOLF0:USTF0",1749029009240,5.92272902,156.48,156.44,2.80104557]
["bitfinex-derivatives","SOLF0:USTF0",1749029009451,5.92272902,156.48,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029010150,6.3879,156.46,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029010852,6.3879,156.46,156.44,6.43401751]
["bitfinex-derivatives","SOLF0:USTF0",1749029011640,6.3879,156.46,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029011840,6.388,156.45,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029015749,12.2663055,156.45,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029022348,6.388,156.45,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029022553,12.2663055,156.45,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029029558,0.04442352,156.48,156.44,6.56747823]
["bitfinex-derivatives","SOLF0:USTF0",1749029029753,0.04442352,156.48,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029030154,5.8783055,156.47,156.44,0.04561751]
["bitfinex-derivatives","SOLF0:USTF0",1749029030355,5.8783055,156.47,156.45,2.7606258]
["bitfinex-derivatives","SOLF0:USTF0",1749029030558,5.8783055,156.47,156.44,10.19574491]
["bitfinex-derivatives","SOLF0:USTF0",1749029030760,5.8783055,156.47,156.45,2.76116004]
["bitfinex-derivatives","SOLF0:USTF0",1749029030959,6.43152352,156.48,156.46,2.76107176]
["bitfinex-derivatives","SOLF0:USTF0",1749029031156,6.43152352,156.48,156.44,3.80754491]
["bitfinex-derivatives","SOLF0:USTF0",1749029031359,6.43152352,156.48,156.45,9.14890049]
["bitfinex-derivatives","SOLF0:USTF0",1749029031655,6.43152352,156.48,156.45,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749029032800,6.43152352,156.48,156.46,2.76105511]
["bitfinex-derivatives","SOLF0:USTF0",1749029032964,6.43152352,156.48,156.45,10.1497274]
["bitfinex-derivatives","SOLF0:USTF0",1749029033164,6.43152352,156.48,156.46,2.76107368]
["bitfinex-derivatives","SOLF0:USTF0",1749029033366,6.43152352,156.48,156.45,10.1497274]
["bitfinex-derivatives","SOLF0:USTF0",1749029033560,6.43152352,156.48,156.46,2.76099123]
["bitfinex-derivatives","SOLF0:USTF0",1749029033758,6.43152352,156.48,156.45,10.1497274]
["bitfinex-derivatives","SOLF0:USTF0",1749029033759,6.43152352,156.48,156.45,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749029033959,6.3873,156.47,156.45,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749029034555,6.43132352,156.48,156.44,3.80754491]
["bitfinex-derivatives","SOLF0:USTF0",1749029034759,6.43132352,156.48,156.45,2.76092758]
["bitfinex-derivatives","SOLF0:USTF0",1749029034964,6.43132352,156.48,156.44,3.80754491]
["bitfinex-derivatives","SOLF0:USTF0",1749029035156,6.43132352,156.48,156.45,9.14872758]
["bitfinex-derivatives","SOLF0:USTF0",1749029035357,6.3874,156.47,156.45,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749029036763,6.3874,156.47,156.44,3.80754491]
["bitfinex-derivatives","SOLF0:USTF0",1749029037067,6.3874,156.47,156.45,2.76091383]
["bitfinex-derivatives","SOLF0:USTF0",1749029037267,6.3874,156.47,156.45,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749029037471,6.3874,156.47,156.46,2.76100211]
["bitfinex-derivatives","SOLF0:USTF0",1749029037662,6.3874,156.47,156.45,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749029038063,0.04442352,156.48,156.44,3.80754491]
["bitfinex-derivatives","SOLF0:USTF0",1749029038262,0.04442352,156.48,156.45,2.76101349]
["bitfinex-derivatives","SOLF0:USTF0",1749029038465,0.04442352,156.48,156.44,3.80754491]
["bitfinex-derivatives","SOLF0:USTF0",1749029038669,6.43132352,156.48,156.45,9.14912564]
["bitfinex-derivatives","SOLF0:USTF0",1749029038870,6.43132352,156.48,156.44,3.80754491]
["bitfinex-derivatives","SOLF0:USTF0",1749029039076,0.04442352,156.48,156.45,6.52325613]
["bitfinex-derivatives","SOLF0:USTF0",1749029039280,0.04442352,156.48,156.46,9.14862873]
["bitfinex-derivatives","SOLF0:USTF0",1749029039466,0.04442352,156.48,156.46,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749029040972,6.43122352,156.48,156.47,2.76116954]
["bitfinex-derivatives","SOLF0:USTF0",1749029041171,0.04442352,156.48,156.47,2.76116954]
["bitfinex-derivatives","SOLF0:USTF0",1749029042367,0.04442352,156.48,156.47,9.14836954]
["bitfinex-derivatives","SOLF0:USTF0",1749029042772,0.04442352,156.48,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749029043582,0.04442352,156.48,156.47,9.1478241]
["bitfinex-derivatives","SOLF0:USTF0",1749029044382,5.8783055,156.51,156.48,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749029044583,6.3862,156.5,156.48,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749029044789,6.3862,156.5,156.47,10.1488274]
["bitfinex-derivatives","SOLF0:USTF0",1749029044980,6.3862,156.5,156.48,2.75934512]
["bitfinex-derivatives","SOLF0:USTF0",1749029045181,6.3857,156.51,156.47,3.7619274]
["bitfinex-derivatives","SOLF0:USTF0",1749029045381,1.11230083,156.55,156.49,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749029045581,5.8783055,156.55,156.5,2.8067831]
["bitfinex-derivatives","SOLF0:USTF0",1749029045776,6.3846,156.54,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029045979,5.8783055,156.55,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029046185,6.3854,156.52,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029046584,6.3854,156.52,156.5,2.80516373]
["bitfinex-derivatives","SOLF0:USTF0",1749029047179,6.3856,156.51,156.5,2.80516373]
["bitfinex-derivatives","SOLF0:USTF0",1749029047589,6.3856,156.51,156.5,2.80379787]
["bitfinex-derivatives","SOLF0:USTF0",1749029047782,6.3856,156.51,156.5,2.80383651]
["bitfinex-derivatives","SOLF0:USTF0",1749029047989,6.3856,156.51,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029052790,5.8783055,156.54,156.51,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749029053391,6.385,156.53,156.5,6.43458612]
["bitfinex-derivatives","SOLF0:USTF0",1749029053789,5.8783055,156.54,156.5,6.43458612]
["bitfinex-derivatives","SOLF0:USTF0",1749029053995,6.3854,156.52,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029054196,6.3854,156.52,156.5,2.80000236]
["bitfinex-derivatives","SOLF0:USTF0",1749029054390,6.3854,156.52,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029054591,6.3854,156.52,156.5,2.79973382]
["bitfinex-derivatives","SOLF0:USTF0",1749029054791,6.3854,156.52,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029054993,6.3849,156.53,156.5,6.43438612]
["bitfinex-derivatives","SOLF0:USTF0",1749029055193,16.9358,156.58,156.5,6.43438612]
["bitfinex-derivatives","SOLF0:USTF0",1749029055194,5.8783055,156.55,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029056701,5.8783055,156.55,156.51,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749029057497,5.8783055,156.55,156.5,6.43458612]
["bitfinex-derivatives","SOLF0:USTF0",1749029057700,5.8783055,156.55,156.5,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1749029058399,6.3846,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749029058596,5.8783055,156.55,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749029059102,6.3847,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749029059304,5.8783055,156.55,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749029059920,6.3846,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749029060092,2.0991,156.58,156.5,3.81071352]
["bitfinex-derivatives","SOLF0:USTF0",1749029060289,208.87235477,156.6,156.5,5.92709162]
["bitfinex-derivatives","SOLF0:USTF0",1749029060290,5.8783055,156.57,156.5,5.92709162]
["bitfinex-derivatives","SOLF0:USTF0",1749029060498,6.3842,156.55,156.52,0.04741355]
["bitfinex-derivatives","SOLF0:USTF0",1749029061102,6.3842,156.55,156.52,6.43231355]
["bitfinex-derivatives","SOLF0:USTF0",1749029061300,6.3842,156.55,156.52,0.04741355]
["bitfinex-derivatives","SOLF0:USTF0",1749029061695,6.3842,156.55,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749029062304,6.3842,156.55,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749029065101,6.3842,156.55,156.52,6.43241355]
["bitfinex-derivatives","SOLF0:USTF0",1749029066010,5.8783055,156.57,156.52,6.43241355]
["bitfinex-derivatives","SOLF0:USTF0",1749029067309,6.3842,156.55,156.52,6.43241355]
["bitfinex-derivatives","SOLF0:USTF0",1749029069913,6.3842,156.55,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749029070607,5.8783055,156.59,156.54,2.75646239]
["bitfinex-derivatives","SOLF0:USTF0",1749029070806,5.8783055,156.62,156.55,6.56633043]
["bitfinex-derivatives","SOLF0:USTF0",1749029071010,6.3816,156.61,156.58,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749029071214,5.8783055,156.64,156.58,0.0424259]
["bitfinex-derivatives","SOLF0:USTF0",1749029071510,6.3813,156.62,156.6,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749029071708,6.3813,156.62,156.58,5.9207314]
["bitfinex-derivatives","SOLF0:USTF0",1749029072109,6.3807,156.63,156.6,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749029072413,6.3807,156.63,156.6,6.4301166]
["bitfinex-derivatives","SOLF0:USTF0",1749029072613,5.8783055,156.65,156.6,6.4301166]
["bitfinex-derivatives","SOLF0:USTF0",1749029073314,3.26991274,156.68,156.6,6.4301166]
["bitfinex-derivatives","SOLF0:USTF0",1749029073509,5.8783055,156.65,156.6,6.4301166]
["bitfinex-derivatives","SOLF0:USTF0",1749029073909,6.3809,156.63,156.6,6.4301166]
["bitfinex-derivatives","SOLF0:USTF0",1749029074113,3.26991274,156.68,156.6,6.4301166]
["bitfinex-derivatives","SOLF0:USTF0",1749029074114,2.1585,156.68,156.61,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749029074420,5.8783055,156.68,156.6,5.9266221]
["bitfinex-derivatives","SOLF0:USTF0",1749029074603,5.8783055,156.68,156.63,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749029074604,6.3792,156.67,156.63,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749029074802,6.3792,156.67,156.63,6.42231949]
["bitfinex-derivatives","SOLF0:USTF0",1749029075210,6.3792,156.67,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749029077714,6.3792,156.67,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749029079115,6.3786,156.69,156.66,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749029079415,5.8783055,156.71,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029079638,5.8783055,156.69,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029079819,2.1344,156.72,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029080020,5.8783055,156.71,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029080223,2.1344,156.72,156.66,6.42821487]
["bitfinex-derivatives","SOLF0:USTF0",1749029080417,5.8783055,156.71,156.66,6.42821487]
["bitfinex-derivatives","SOLF0:USTF0",1749029080617,5.8783055,156.71,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029080815,6.3789,156.68,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029081014,5.8783055,156.71,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029081218,6.3789,156.68,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029081517,5.8783055,156.71,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029083224,5.8783055,156.71,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749029083225,6.3781,156.7,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749029083822,12.2559055,156.71,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749029084222,12.2559055,156.71,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749029084622,6.3778,156.7,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029084820,6.3778,156.7,156.67,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749029085621,12.2560055,156.71,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029085821,5.8783055,156.71,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029086021,5.8783055,156.71,156.66,2.71126516]
["bitfinex-derivatives","SOLF0:USTF0",1749029086924,6.3781,156.7,156.67,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749029087328,5.8783055,156.71,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029087627,6.3786,156.69,156.66,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1749029087817,5.8783055,156.71,156.66,2.7106826]
["bitfinex-derivatives","SOLF0:USTF0",1749029088223,6.3779,156.7,156.67,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749029091029,6.3785,156.69,156.66,6.42831487]
["bitfinex-derivatives","SOLF0:USTF0",1749029091231,5.8783055,156.71,156.68,3.7619274]
["bitfinex-derivatives","SOLF0:USTF0",1749029091529,5.8783055,156.71,156.67,13.94631631]
["bitfinex-derivatives","SOLF0:USTF0",1749029091530,5.8783055,156.71,156.66,10.19024227]
["bitfinex-derivatives","SOLF0:USTF0",1749029091730,6.3779,156.7,156.67,8.9646116]
["bitfinex-derivatives","SOLF0:USTF0",1749029092030,6.3779,156.7,156.68,2.58579415]
["bitfinex-derivatives","SOLF0:USTF0",1749029092231,12.2559055,156.71,156.67,3.7619274]
["bitfinex-derivatives","SOLF0:USTF0",1749029092422,12.2559055,156.71,156.67,6.34769314]
["bitfinex-derivatives","SOLF0:USTF0",1749029092822,12.2559055,156.71,156.68,2.58576574]
["bitfinex-derivatives","SOLF0:USTF0",1749029093029,6.3779,156.7,156.68,2.58576574]
["bitfinex-derivatives","SOLF0:USTF0",1749029096733,6.3779,156.7,156.67,10.1407274]
["bitfinex-derivatives","SOLF0:USTF0",1749029096928,6.3779,156.7,156.68,2.58831104]
["bitfinex-derivatives","SOLF0:USTF0",1749029097129,6.3779,156.7,156.67,10.1407274]
["bitfinex-derivatives","SOLF0:USTF0",1749029097319,6.3779,156.7,156.68,2.58831104]
["bitfinex-derivatives","SOLF0:USTF0",1749029097526,6.3779,156.7,156.67,10.1407274]
["bitfinex-derivatives","SOLF0:USTF0",1749029097727,6.3779,156.7,156.68,2.58918191]
["bitfinex-derivatives","SOLF0:USTF0",1749029098031,6.3779,156.7,156.67,10.1407274]
["bitfinex-derivatives","SOLF0:USTF0",1749029098222,6.3779,156.7,156.68,2.58918191]
["bitfinex-derivatives","SOLF0:USTF0",1749029098424,6.3779,156.7,156.69,2.59017819]
["bitfinex-derivatives","SOLF0:USTF0",1749029099434,6.3779,156.7,156.69,2.59122305]
["bitfinex-derivatives","SOLF0:USTF0",1749029102526,6.3779,156.7,156.69,6.35315045]
["bitfinex-derivatives","SOLF0:USTF0",1749029103233,10.13027889,156.7,156.69,6.35315045]
["bitfinex-derivatives","SOLF0:USTF0",1749029103434,10.13027889,156.7,156.69,28.03472064]
["bitfinex-derivatives","SOLF0:USTF0",1749029103633,10.13027889,156.7,156.69,6.35315045]
["bitfinex-derivatives","SOLF0:USTF0",1749029104041,10.13027889,156.7,156.69,28.0346534]
["bitfinex-derivatives","SOLF0:USTF0",1749029104337,10.13027889,156.7,156.69,6.35315045]
["bitfinex-derivatives","SOLF0:USTF0",1749029104535,10.13027889,156.7,156.69,24.272726]
["bitfinex-derivatives","SOLF0:USTF0",1749029104928,3.75237889,156.7,156.68,10.40972925]
["bitfinex-derivatives","SOLF0:USTF0",1749029105130,2.1344,156.72,156.67,21.6794975]
["bitfinex-derivatives","SOLF0:USTF0",1749029105131,3.75237889,156.69,156.67,21.6794975]
["bitfinex-derivatives","SOLF0:USTF0",1749029105344,2.1344,156.72,156.64,17.5444554]
["bitfinex-derivatives","SOLF0:USTF0",1749029105345,3.75237889,156.68,156.64,17.5444554]
["bitfinex-derivatives","SOLF0:USTF0",1749029105536,3.75237889,156.65,156.61,3.75237889]
["bitfinex-derivatives","SOLF0:USTF0",1749029106428,0.04473241,156.65,156.64,3.75237889]
["bitfinex-derivatives","SOLF0:USTF0",1749029107533,0.04473241,156.65,156.64,10.13267889]
["bitfinex-derivatives","SOLF0:USTF0",1749029109628,0.04473241,156.65,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749029114537,0.04473241,156.65,156.63,10.13267889]
["bitfinex-derivatives","SOLF0:USTF0",1749029116240,6.3799,156.65,156.64,45.95976639]
["bitfinex-derivatives","SOLF0:USTF0",1749029116447,10.13227889,156.65,156.64,2.89711946]
["bitfinex-derivatives","SOLF0:USTF0",1749029117139,12.24734886,156.65,156.64,2.89711946]
["bitfinex-derivatives","SOLF0:USTF0",1749029118239,6.3809,156.63,156.61,0.04856667]
["bitfinex-derivatives","SOLF0:USTF0",1749029118439,6.3809,156.63,156.62,2.8234384]
["bitfinex-derivatives","SOLF0:USTF0",1749029119450,6.3804,156.64,156.62,2.8234384]
["bitfinex-derivatives","SOLF0:USTF0",1749029119640,6.3804,156.64,156.61,6.42996667]
["bitfinex-derivatives","SOLF0:USTF0",1749029119836,6.3804,156.64,156.62,2.82255388]
["bitfinex-derivatives","SOLF0:USTF0",1749029120042,6.3804,156.64,156.61,6.42996667]
["bitfinex-derivatives","SOLF0:USTF0",1749029120236,6.3804,156.64,156.62,2.82255388]
["bitfinex-derivatives","SOLF0:USTF0",1749029120542,6.3804,156.64,156.61,6.42996667]
["bitfinex-derivatives","SOLF0:USTF0",1749029120744,6.3804,156.64,156.62,2.82186701]
["bitfinex-derivatives","SOLF0:USTF0",1749029120945,6.3804,156.64,156.61,6.42996667]
["bitfinex-derivatives","SOLF0:USTF0",1749029121244,6.3804,156.64,156.62,2.82186701]
["bitfinex-derivatives","SOLF0:USTF0",1749029121445,6.3804,156.64,156.61,6.42996667]
["bitfinex-derivatives","SOLF0:USTF0",1749029122340,6.3804,156.64,156.62,2.82081901]
["bitfinex-derivatives","SOLF0:USTF0",1749029124245,6.3804,156.64,156.63,2.82081901]
["bitfinex-derivatives","SOLF0:USTF0",1749029125449,6.3804,156.64,156.63,14.10185129]
["bitfinex-derivatives","SOLF0:USTF0",1749029126446,2.04,156.7,156.63,57.16449822]
["bitfinex-derivatives","SOLF0:USTF0",1749029126447,5.86744886,156.7,156.63,57.16449822]
["bitfinex-derivatives","SOLF0:USTF0",1749029126647,5.86744886,156.7,156.65,0.0405588]
["bitfinex-derivatives","SOLF0:USTF0",1749029126843,6.3785,156.69,156.66,9.20021901]
["bitfinex-derivatives","SOLF0:USTF0",1749029127046,2.1344,156.72,156.67,2.82081901]
["bitfinex-derivatives","SOLF0:USTF0",1749029127341,6.3776,156.71,156.68,20.47966]
["bitfinex-derivatives","SOLF0:USTF0",1749029127558,6.3776,156.71,156.69,2.82081901]
["bitfinex-derivatives","SOLF0:USTF0",1749029127747,6.3776,156.71,156.7,2.82022548]
["bitfinex-derivatives","SOLF0:USTF0",1749029128339,5.86744886,156.73,156.7,2.82022548]
["bitfinex-derivatives","SOLF0:USTF0",1749029128540,5.86744886,156.73,156.69,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749029128541,5.86744886,156.73,156.71,2.82022548]
["bitfinex-derivatives","SOLF0:USTF0",1749029128739,5.86744886,156.73,156.72,2.82022548]
["bitfinex-derivatives","SOLF0:USTF0",1749029130152,12.24424886,156.73,156.72,2.82022548]
["bitfinex-derivatives","SOLF0:USTF0",1749029133146,6.3782,156.69,156.68,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1749029133370,6.3782,156.69,156.68,14.14689381]
["bitfinex-derivatives","SOLF0:USTF0",1749029134056,6.378,156.7,156.68,14.14689381]
["bitfinex-derivatives","SOLF0:USTF0",1749029134243,5.86744886,156.71,156.69,14.09781825]
["bitfinex-derivatives","SOLF0:USTF0",1749029134450,5.86744886,156.71,156.7,14.09781825]
["bitfinex-derivatives","SOLF0:USTF0",1749029134644,5.86744886,156.73,156.7,14.09781825]
["bitfinex-derivatives","SOLF0:USTF0",1749029134846,5.86744886,156.73,156.71,2.81956365]
["bitfinex-derivatives","SOLF0:USTF0",1749029134847,12.24444886,156.73,156.71,2.81956365]
["bitfinex-derivatives","SOLF0:USTF0",1749029135049,12.24444886,156.73,156.72,2.81956365]
["bitfinex-derivatives","SOLF0:USTF0",1749029137951,6.3774,156.71,156.7,0.04706851]
["bitfinex-derivatives","SOLF0:USTF0",1749029138157,6.3774,156.71,156.7,2.86611046]
["bitfinex-derivatives","SOLF0:USTF0",1749029138757,6.3774,156.71,156.7,25.4338508]
["bitfinex-derivatives","SOLF0:USTF0",1749029140554,6.3774,156.71,156.7,2.86611046]
["bitfinex-derivatives","SOLF0:USTF0",1749029141155,6.3772,156.72,156.7,25.43316533]
["bitfinex-derivatives","SOLF0:USTF0",1749029141360,6.3772,156.72,156.71,2.81904195]
["bitfinex-derivatives","SOLF0:USTF0",1749029141859,6.3772,156.72,156.71,25.3846302]
["bitfinex-derivatives","SOLF0:USTF0",1749029142260,12.24424886,156.73,156.71,25.3846302]
["bitfinex-derivatives","SOLF0:USTF0",1749029142470,12.24424886,156.73,156.72,2.81904195]
["bitfinex-derivatives","SOLF0:USTF0",1749029145053,5.86744886,156.73,156.72,2.81904195]
["bitfinex-derivatives","SOLF0:USTF0",1749029145252,6.3763,156.74,156.72,2.81904195]
["bitfinex-derivatives","SOLF0:USTF0",1749029145455,6.3763,156.74,156.7,11.33869495]
["bitfinex-derivatives","SOLF0:USTF0",1749029145662,6.3763,156.74,156.71,2.81705548]
["bitfinex-derivatives","SOLF0:USTF0",1749029145862,6.3763,156.74,156.72,2.81705548]
["bitfinex-derivatives","SOLF0:USTF0",1749029146064,6.3763,156.74,156.7,11.33869495]
["bitfinex-derivatives","SOLF0:USTF0",1749029146364,6.3763,156.74,156.71,2.81705511]
["bitfinex-derivatives","SOLF0:USTF0",1749029146564,6.3763,156.74,156.72,2.81705511]
["bitfinex-derivatives","SOLF0:USTF0",1749029146764,6.3763,156.74,156.73,2.81705511]
["bitfinex-derivatives","SOLF0:USTF0",1749029147558,6.3763,156.74,156.71,17.66882644]
["bitfinex-derivatives","SOLF0:USTF0",1749029147863,6.3763,156.74,156.72,2.8164215]
["bitfinex-derivatives","SOLF0:USTF0",1749029148166,6.3763,156.74,156.71,17.66882644]
["bitfinex-derivatives","SOLF0:USTF0",1749029148365,6.3763,156.74,156.72,2.81612365]
["bitfinex-derivatives","SOLF0:USTF0",1749029148562,6.3763,156.74,156.71,17.66882644]
["bitfinex-derivatives","SOLF0:USTF0",1749029148763,6.3763,156.74,156.72,2.81615227]
["bitfinex-derivatives","SOLF0:USTF0",1749029148965,6.3763,156.74,156.71,17.66882644]
["bitfinex-derivatives","SOLF0:USTF0",1749029149263,6.3763,156.74,156.72,2.81615227]
["bitfinex-derivatives","SOLF0:USTF0",1749029149466,6.3763,156.74,156.71,17.66882644]
["bitfinex-derivatives","SOLF0:USTF0",1749029149666,6.3763,156.74,156.72,2.81594282]
["bitfinex-derivatives","SOLF0:USTF0",1749029149965,6.3763,156.74,156.71,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749029150161,6.3766,156.73,156.72,2.81595236]
["bitfinex-derivatives","SOLF0:USTF0",1749029150360,5.86744886,156.75,156.72,2.81595236]
["bitfinex-derivatives","SOLF0:USTF0",1749029150665,5.86744886,156.75,156.7,17.71629495]
["bitfinex-derivatives","SOLF0:USTF0",1749029150868,6.3766,156.74,156.71,2.744357]
["bitfinex-derivatives","SOLF0:USTF0",1749029151055,6.3766,156.74,156.7,6.42466851]
["bitfinex-derivatives","SOLF0:USTF0",1749029151365,6.3766,156.74,156.71,2.744357]
["bitfinex-derivatives","SOLF0:USTF0",1749029151566,6.3766,156.73,156.7,6.42466851]
["bitfinex-derivatives","SOLF0:USTF0",1749029151866,6.3766,156.73,156.71,2.74427891]
["bitfinex-derivatives","SOLF0:USTF0",1749029152055,6.3766,156.73,156.7,6.42466851]
["bitfinex-derivatives","SOLF0:USTF0",1749029152254,6.3766,156.73,156.71,2.74427891]
["bitfinex-derivatives","SOLF0:USTF0",1749029152566,6.3765,156.74,156.7,0.04706851]
["bitfinex-derivatives","SOLF0:USTF0",1749029152763,6.3765,156.74,156.71,2.74449748]
["bitfinex-derivatives","SOLF0:USTF0",1749029152966,6.3765,156.74,156.7,0.04706851]
["bitfinex-derivatives","SOLF0:USTF0",1749029153166,3.75034288,156.73,156.71,2.74449741]
["bitfinex-derivatives","SOLF0:USTF0",1749029153368,3.75034288,156.73,156.7,3.79741139]
["bitfinex-derivatives","SOLF0:USTF0",1749029153560,3.75034288,156.73,156.71,2.74506454]
["bitfinex-derivatives","SOLF0:USTF0",1749029153766,3.75034288,156.73,156.72,2.74506417]
["bitfinex-derivatives","SOLF0:USTF0",1749029154163,6.3765,156.74,156.71,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749029154467,10.12684288,156.74,156.71,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749029155067,10.12684288,156.74,156.72,2.74550246]
["bitfinex-derivatives","SOLF0:USTF0",1749029155367,10.12684288,156.74,156.71,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749029155561,10.12684288,156.74,156.72,2.74619953]
["bitfinex-derivatives","SOLF0:USTF0",1749029155757,6.3767,156.73,156.71,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749029155963,6.3767,156.73,156.72,2.74620261]
["bitfinex-derivatives","SOLF0:USTF0",1749029156367,10.12674288,156.74,156.72,2.74620261]
["bitfinex-derivatives","SOLF0:USTF0",1749029156563,10.12674288,156.74,156.7,26.06873845]
["bitfinex-derivatives","SOLF0:USTF0",1749029156564,10.12674288,156.74,156.71,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749029156769,10.12674288,156.74,156.72,2.74702175]
["bitfinex-derivatives","SOLF0:USTF0",1749029156966,10.12674288,156.74,156.71,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749029157167,10.12674288,156.74,156.72,2.74702175]
["bitfinex-derivatives","SOLF0:USTF0",1749029157365,1.11057922,156.79,156.73,2.74702175]
["bitfinex-derivatives","SOLF0:USTF0",1749029157665,3.75034288,156.77,156.74,2.79588987]
["bitfinex-derivatives","SOLF0:USTF0",1749029157866,3.75034288,156.75,156.74,0.04796425]
["bitfinex-derivatives","SOLF0:USTF0",1749029158064,3.75034288,156.76,156.74,2.79584869]
["bitfinex-derivatives","SOLF0:USTF0",1749029158267,3.75034288,156.76,156.75,2.74858079]
["bitfinex-derivatives","SOLF0:USTF0",1749029160178,10.12574288,156.76,156.75,2.74858079]
["bitfinex-derivatives","SOLF0:USTF0",1749029163280,6.3754,156.76,156.75,2.74858079]
["bitfinex-derivatives","SOLF0:USTF0",1749029163681,6.3758,156.75,156.74,0.04796425]
["bitfinex-derivatives","SOLF0:USTF0",1749029163976,12.2343495,156.75,156.74,2.80198432]
["bitfinex-derivatives","SOLF0:USTF0",1749029164280,12.2343495,156.75,156.74,25.10969107]
["bitfinex-derivatives","SOLF0:USTF0",1749029165279,12.2343495,156.75,156.74,6.57368506]
["bitfinex-derivatives","SOLF0:USTF0",1749029167280,12.2343495,156.75,156.74,28.88026761]
["bitfinex-derivatives","SOLF0:USTF0",1749029167481,323.85043978,156.8,156.74,25.10856687]
["bitfinex-derivatives","SOLF0:USTF0",1749029167684,5.8585495,156.78,156.76,3.77135204]
["bitfinex-derivatives","SOLF0:USTF0",1749029167889,5.8585495,156.78,156.77,2.75402007]
["bitfinex-derivatives","SOLF0:USTF0",1749029168082,12.2331495,156.78,156.77,2.75402007]
["bitfinex-derivatives","SOLF0:USTF0",1749029169688,6.3746,156.78,156.77,2.75402007]
["bitfinex-derivatives","SOLF0:USTF0",1749029169890,12.2331495,156.78,156.77,6.52537211]
["bitfinex-derivatives","SOLF0:USTF0",1749029170085,12.2331495,156.78,156.77,2.75402007]
["bitfinex-derivatives","SOLF0:USTF0",1749029170588,6.3746,156.78,156.77,6.52537211]
["bitfinex-derivatives","SOLF0:USTF0",1749029175091,6.3746,156.78,156.75,10.14695204]
["bitfinex-derivatives","SOLF0:USTF0",1749029175299,6.3746,156.78,156.76,2.75118202]
["bitfinex-derivatives","SOLF0:USTF0",1749029175497,6.3746,156.78,156.75,10.14695204]
["bitfinex-derivatives","SOLF0:USTF0",1749029175703,6.3746,156.78,156.76,2.75144007]
["bitfinex-derivatives","SOLF0:USTF0",1749029175996,6.3746,156.78,156.75,10.14695204]
["bitfinex-derivatives","SOLF0:USTF0",1749029176196,6.3746,156.78,156.76,2.75144007]
["bitfinex-derivatives","SOLF0:USTF0",1749029176498,6.3746,156.78,156.75,3.77135204]
["bitfinex-derivatives","SOLF0:USTF0",1749029176699,6.3746,156.78,156.76,2.75135923]
["bitfinex-derivatives","SOLF0:USTF0",1749029176901,6.3746,156.78,156.75,3.77135204]
["bitfinex-derivatives","SOLF0:USTF0",1749029177095,6.3746,156.78,156.76,2.75135923]
["bitfinex-derivatives","SOLF0:USTF0",1749029177400,6.3746,156.78,156.75,10.14705204]
["bitfinex-derivatives","SOLF0:USTF0",1749029177599,6.3746,156.78,156.76,2.7511674]
["bitfinex-derivatives","SOLF0:USTF0",1749029177801,6.3746,156.78,156.75,10.14705204]
["bitfinex-derivatives","SOLF0:USTF0",1749029178101,6.3746,156.78,156.76,2.7511674]
["bitfinex-derivatives","SOLF0:USTF0",1749029178302,6.3746,156.78,156.75,10.14705204]
["bitfinex-derivatives","SOLF0:USTF0",1749029178601,6.375,156.77,156.76,2.7510664]
["bitfinex-derivatives","SOLF0:USTF0",1749029184103,6.3758,156.75,156.74,3.81931629]
["bitfinex-derivatives","SOLF0:USTF0",1749029184304,12.2343495,156.75,156.74,6.57123594]
["bitfinex-derivatives","SOLF0:USTF0",1749029184895,12.2343495,156.75,156.74,2.7998839]
["bitfinex-derivatives","SOLF0:USTF0",1749029185099,12.2343495,156.75,156.74,25.10035407]
["bitfinex-derivatives","SOLF0:USTF0",1749029185407,12.2343495,156.75,156.74,2.7998839]
["bitfinex-derivatives","SOLF0:USTF0",1749029187803,12.2343495,156.75,156.72,11.29162644]
["bitfinex-derivatives","SOLF0:USTF0",1749029187804,5.8585495,156.75,156.72,11.29162644]
["bitfinex-derivatives","SOLF0:USTF0",1749029188006,5.8585495,156.73,156.69,21.99651688]
["bitfinex-derivatives","SOLF0:USTF0",1749029188208,5.8585495,156.71,156.7,2.67623917]
["bitfinex-derivatives","SOLF0:USTF0",1749029188605,12.2359495,156.71,156.7,2.67623917]
["bitfinex-derivatives","SOLF0:USTF0",1749029189009,5.8585495,156.71,156.69,0.04328095]
["bitfinex-derivatives","SOLF0:USTF0",1749029189707,6.3778,156.7,156.69,0.04328095]
["bitfinex-derivatives","SOLF0:USTF0",1749029194004,6.3795,156.66,156.65,2.6714342]
["bitfinex-derivatives","SOLF0:USTF0",1749029194410,5.8585495,156.67,156.61,166.58693235]
["bitfinex-derivatives","SOLF0:USTF0",1749029194606,2.0869,156.7,156.62,2.6703258]
["bitfinex-derivatives","SOLF0:USTF0",1749029194607,5.8585495,156.65,156.62,2.6703258]
["bitfinex-derivatives","SOLF0:USTF0",1749029194809,6.3803,156.64,156.62,2.6703258]
["bitfinex-derivatives","SOLF0:USTF0",1749029195115,5.8585495,156.65,156.61,149.34047126]
["bitfinex-derivatives","SOLF0:USTF0",1749029195116,5.90209717,156.65,156.61,149.38607694]
["bitfinex-derivatives","SOLF0:USTF0",1749029195312,6.3804,156.64,156.61,149.38607694]
["bitfinex-derivatives","SOLF0:USTF0",1749029195818,5.90209717,156.65,156.61,149.38607694]
["bitfinex-derivatives","SOLF0:USTF0",1749029197016,6.3808,156.63,156.61,149.38607694]
["bitfinex-derivatives","SOLF0:USTF0",1749029197318,5.8585495,156.63,156.61,0.04560568]
["bitfinex-derivatives","SOLF0:USTF0",1749029198019,6.3811,156.62,156.61,0.04560568]
["bitfinex-derivatives","SOLF0:USTF0",1749029210624,6.3828,156.58,156.55,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749029210823,8.0920495,156.64,156.55,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1749029210824,5.8585495,156.59,156.55,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1749029211620,5.90691166,156.59,156.55,8.64645806]
["bitfinex-derivatives","SOLF0:USTF0",1749029212019,6.3828,156.58,156.55,8.64645806]
["bitfinex-derivatives","SOLF0:USTF0",1749029212624,6.3828,156.58,156.55,2.26265806]
["bitfinex-derivatives","SOLF0:USTF0",1749029213425,12.28941166,156.59,156.55,8.64655806]
["bitfinex-derivatives","SOLF0:USTF0",1749029213627,12.28941166,156.59,156.55,2.26265806]
["bitfinex-derivatives","SOLF0:USTF0",1749029214525,6.43086216,156.59,156.55,2.26265806]
["bitfinex-derivatives","SOLF0:USTF0",1749029215222,6.43086216,156.59,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749029215732,6.3827,156.58,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749029216030,6.3827,156.58,156.55,8.64635806]
["bitfinex-derivatives","SOLF0:USTF0",1749029217134,6.3827,156.58,156.56,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749029217327,0.04836216,156.59,156.56,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749029218832,6.383,156.58,156.56,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749029221035,0.04836216,156.59,156.55,8.12120756]
["bitfinex-derivatives","SOLF0:USTF0",1749029221338,5.8585495,156.63,156.56,13.80805875]
["bitfinex-derivatives","SOLF0:USTF0",1749029221535,6.3818,156.61,156.57,2.51643231]
["bitfinex-derivatives","SOLF0:USTF0",1749029221736,6.3818,156.61,156.58,2.51643231]
["bitfinex-derivatives","SOLF0:USTF0",1749029222048,6.3815,156.62,156.59,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749029222233,0.04092144,156.62,156.59,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1749029222739,6.3817,156.61,156.59,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1749029224340,5.8585495,156.61,156.59,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1749029224541,0.04092144,156.62,156.59,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1749029224542,0.04092144,156.62,156.6,2.52203013]
["bitfinex-derivatives","SOLF0:USTF0",1749029224842,0.04092144,156.62,156.59,0.04868345]
["bitfinex-derivatives","SOLF0:USTF0",1749029225039,0.04092144,156.62,156.6,2.52223678]
["bitfinex-derivatives","SOLF0:USTF0",1749029225242,0.04092144,156.62,156.61,2.52223678]
["bitfinex-derivatives","SOLF0:USTF0",1749029225842,0.04092144,156.62,156.61,8.90373678]
["bitfinex-derivatives","SOLF0:USTF0",1749029226449,0.04092144,156.62,156.61,30.29519954]
["bitfinex-derivatives","SOLF0:USTF0",1749029226639,0.04092144,156.62,156.61,20.19536322]
["bitfinex-derivatives","SOLF0:USTF0",1749029226839,0.04092144,156.62,156.61,8.90373678]
["bitfinex-derivatives","SOLF0:USTF0",1749029227248,0.04092144,156.62,156.61,30.30148138]
["bitfinex-derivatives","SOLF0:USTF0",1749029228147,0.04092144,156.62,156.61,23.91998138]
["bitfinex-derivatives","SOLF0:USTF0",1749029228546,0.04092144,156.62,156.61,30.30148138]
["bitfinex-derivatives","SOLF0:USTF0",1749029228743,12.2379495,156.67,156.61,42.7257901]
["bitfinex-derivatives","SOLF0:USTF0",1749029229049,12.2379495,156.67,156.63,17.69318464]
["bitfinex-derivatives","SOLF0:USTF0",1749029229251,12.2379495,156.67,156.64,2.52223678]
["bitfinex-derivatives","SOLF0:USTF0",1749029229449,12.2379495,156.67,156.65,2.52223678]
["bitfinex-derivatives","SOLF0:USTF0",1749029229650,12.2379495,156.67,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029229856,12.2379495,156.67,156.65,2.52899492]
["bitfinex-derivatives","SOLF0:USTF0",1749029230050,12.2379495,156.67,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029230363,12.2379495,156.67,156.65,2.52912067]
["bitfinex-derivatives","SOLF0:USTF0",1749029230548,12.2379495,156.67,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029230750,12.2379495,156.67,156.65,2.52879919]
["bitfinex-derivatives","SOLF0:USTF0",1749029230950,12.2379495,156.67,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029231142,12.2379495,156.67,156.65,2.52876088]
["bitfinex-derivatives","SOLF0:USTF0",1749029231341,12.2379495,156.67,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029231552,12.2379495,156.67,156.65,2.52874438]
["bitfinex-derivatives","SOLF0:USTF0",1749029231748,12.2379495,156.67,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029232052,6.3795,156.66,156.65,2.52834615]
["bitfinex-derivatives","SOLF0:USTF0",1749029232654,6.3795,156.66,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029234152,6.3799,156.65,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029234357,6.3799,156.65,156.64,2.57140683]
["bitfinex-derivatives","SOLF0:USTF0",1749029234558,6.3799,156.65,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029240452,12.2384495,156.65,156.64,0.04388532]
["bitfinex-derivatives","SOLF0:USTF0",1749029248260,0.04418492,156.68,156.57,3.76970229]
["bitfinex-derivatives","SOLF0:USTF0",1749029248468,0.04418492,156.68,156.58,2.52789813]
["bitfinex-derivatives","SOLF0:USTF0",1749029248469,5.8585495,156.61,156.58,2.52789813]
["bitfinex-derivatives","SOLF0:USTF0",1749029248658,5.8585495,156.61,156.57,3.76970229]
["bitfinex-derivatives","SOLF0:USTF0",1749029248859,6.3822,156.6,156.58,2.52789351]
["bitfinex-derivatives","SOLF0:USTF0",1749029249070,6.3822,156.6,156.57,3.76970229]
["bitfinex-derivatives","SOLF0:USTF0",1749029249261,6.42704404,156.6,156.58,2.528176]
["bitfinex-derivatives","SOLF0:USTF0",1749029249464,6.42704404,156.6,156.57,3.81620657]
["bitfinex-derivatives","SOLF0:USTF0",1749029249772,6.42704404,156.6,156.58,2.52807974]
["bitfinex-derivatives","SOLF0:USTF0",1749029249969,6.3823,156.59,156.57,3.81620657]
["bitfinex-derivatives","SOLF0:USTF0",1749029250166,6.3823,156.59,156.58,2.52807974]
["bitfinex-derivatives","SOLF0:USTF0",1749029254067,6.3823,156.59,156.58,6.29778203]
["bitfinex-derivatives","SOLF0:USTF0",1749029254766,0.04484404,156.6,156.58,6.29778203]
["bitfinex-derivatives","SOLF0:USTF0",1749029254767,6.42694404,156.6,156.58,6.29778203]
["bitfinex-derivatives","SOLF0:USTF0",1749029254962,0.04484404,156.6,156.59,2.52807974]
["bitfinex-derivatives","SOLF0:USTF0",1749029255173,0.04484404,156.6,156.59,6.29778203]
["bitfinex-derivatives","SOLF0:USTF0",1749029255467,5.93098612,156.69,156.59,6.29778203]
["bitfinex-derivatives","SOLF0:USTF0",1749029255468,5.8585495,156.65,156.59,6.29778203]
["bitfinex-derivatives","SOLF0:USTF0",1749029255770,5.8585495,156.65,156.6,8.44958203]
["bitfinex-derivatives","SOLF0:USTF0",1749029255965,6.3809,156.63,156.61,2.52807974]
["bitfinex-derivatives","SOLF0:USTF0",1749029256269,6.3809,156.63,156.6,5.92150229]
["bitfinex-derivatives","SOLF0:USTF0",1749029256469,6.4274483,156.63,156.61,2.52881838]
["bitfinex-derivatives","SOLF0:USTF0",1749029256668,6.4274483,156.63,156.6,12.35196041]
["bitfinex-derivatives","SOLF0:USTF0",1749029256963,6.4274483,156.63,156.61,2.52898028]
["bitfinex-derivatives","SOLF0:USTF0",1749029257266,6.4274483,156.63,156.6,12.35196041]
["bitfinex-derivatives","SOLF0:USTF0",1749029257465,6.4274483,156.63,156.61,2.52898028]
["bitfinex-derivatives","SOLF0:USTF0",1749029257666,6.4274483,156.63,156.6,12.35196041]
["bitfinex-derivatives","SOLF0:USTF0",1749029258556,6.4274483,156.63,156.61,2.52913937]
["bitfinex-derivatives","SOLF0:USTF0",1749029258758,6.4274483,156.63,156.6,12.35196041]
["bitfinex-derivatives","SOLF0:USTF0",1749029258960,6.4274483,156.63,156.61,8.91088262]
["bitfinex-derivatives","SOLF0:USTF0",1749029259261,6.4274483,156.63,156.61,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749029259966,6.4274483,156.63,156.6,12.35176041]
["bitfinex-derivatives","SOLF0:USTF0",1749029260164,6.3811,156.62,156.6,0.04875812]
["bitfinex-derivatives","SOLF0:USTF0",1749029260373,5.8585495,156.61,156.55,9.73292946]
["bitfinex-derivatives","SOLF0:USTF0",1749029260560,193.13971647,156.63,156.52,5.95991025]
["bitfinex-derivatives","SOLF0:USTF0",1749029260760,5.8585495,156.56,156.53,2.45430435]
["bitfinex-derivatives","SOLF0:USTF0",1749029260968,199.07013411,156.63,156.51,7.98552105]
["bitfinex-derivatives","SOLF0:USTF0",1749029261168,5.8585495,156.57,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749029261367,0.0406031,156.59,156.55,0.04645316]
["bitfinex-derivatives","SOLF0:USTF0",1749029261567,5.89955332,156.59,156.55,0.04645316]
["bitfinex-derivatives","SOLF0:USTF0",1749029261964,6.3828,156.58,156.55,0.04645316]
["bitfinex-derivatives","SOLF0:USTF0",1749029263569,6.3833,156.57,156.55,0.04645316]
["bitfinex-derivatives","SOLF0:USTF0",1749029264597,12.45066714,156.64,156.55,0.04645316]
["bitfinex-derivatives","SOLF0:USTF0",1749029264598,5.93041764,156.64,156.55,0.04645316]
["bitfinex-derivatives","SOLF0:USTF0",1749029264771,5.93041764,156.7,156.55,6.00927421]
["bitfinex-derivatives","SOLF0:USTF0",1749029264972,5.8585495,156.65,156.58,5.8585495]
["bitfinex-derivatives","SOLF0:USTF0",1749029265174,5.8585495,156.65,156.58,12.2409495]
["bitfinex-derivatives","SOLF0:USTF0",1749029265175,6.3804,156.64,156.58,12.2409495]
["bitfinex-derivatives","SOLF0:USTF0",1749029265378,5.8585495,156.65,156.58,12.2409495]
["bitfinex-derivatives","SOLF0:USTF0",1749029265678,6.4267314,156.63,156.6,0.04055984]
["bitfinex-derivatives","SOLF0:USTF0",1749029266575,0.0459314,156.63,156.6,0.04055984]
["bitfinex-derivatives","SOLF0:USTF0",1749029266781,6.3815,156.62,156.6,0.04055984]
["bitfinex-derivatives","SOLF0:USTF0",1749029267775,12.2851809,156.63,156.6,0.04055984]
["bitfinex-derivatives","SOLF0:USTF0",1749029268780,6.4266314,156.63,156.6,0.04055984]
["bitfinex-derivatives","SOLF0:USTF0",1749029268978,0.0459314,156.63,156.6,0.04055984]
["bitfinex-derivatives","SOLF0:USTF0",1749029271487,0.0459314,156.63,156.6,6.42245984]
["bitfinex-derivatives","SOLF0:USTF0",1749029274383,6.4266314,156.63,156.6,6.42245984]
["bitfinex-derivatives","SOLF0:USTF0",1749029274782,5.8585495,156.65,156.61,91.91327508]
["bitfinex-derivatives","SOLF0:USTF0",1749029274982,5.8585495,156.65,156.63,30.1546334]
["bitfinex-derivatives","SOLF0:USTF0",1749029275281,5.8585495,156.65,156.64,12.95920035]
["bitfinex-derivatives","SOLF0:USTF0",1749029275687,5.8585495,156.65,156.64,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029275986,12.2384495,156.65,156.64,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029277385,6.3794,156.67,156.64,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029277593,6.3794,156.67,156.65,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029277783,6.3794,156.67,156.64,11.34918858]
["bitfinex-derivatives","SOLF0:USTF0",1749029277784,6.3794,156.67,156.66,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029281492,12.2379495,156.67,156.66,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029282189,6.3794,156.67,156.66,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029282495,12.2379495,156.67,156.66,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029287399,6.3794,156.67,156.66,3.15855846]
["bitfinex-derivatives","SOLF0:USTF0",1749029299508,6.3794,156.67,156.66,26.5413249]
["bitfinex-derivatives","SOLF0:USTF0",1749029305711,6.3794,156.67,156.66,15.23277475]
["bitfinex-derivatives","SOLF0:USTF0",1749029306915,6.3794,156.67,156.66,26.57143295]
["bitfinex-derivatives","SOLF0:USTF0",1749029309302,6.3794,156.67,156.66,15.23277475]
["bitfinex-derivatives","SOLF0:USTF0",1749029309908,6.3794,156.67,156.66,26.57616152]
["bitfinex-derivatives","SOLF0:USTF0",1749029310908,6.3794,156.67,156.66,15.23277475]
["bitfinex-derivatives","SOLF0:USTF0",1749029319525,10.13328627,156.67,156.66,15.23277475]
["bitfinex-derivatives","SOLF0:USTF0",1749029320858,6.3794,156.67,156.66,15.23277475]
["bitfinex-derivatives","SOLF0:USTF0",1749029321023,10.13328627,156.67,156.66,15.23277475]
["bitfinex-derivatives","SOLF0:USTF0",1749029332425,3.75297493,156.68,156.66,33.37761941]
["bitfinex-derivatives","SOLF0:USTF0",1749029332627,5.96933618,156.71,156.64,45.18679117]
["bitfinex-derivatives","SOLF0:USTF0",1749029332628,3.75297493,156.67,156.64,45.18679117]
["bitfinex-derivatives","SOLF0:USTF0",1749029332826,3.75297493,156.67,156.65,33.26424456]
["bitfinex-derivatives","SOLF0:USTF0",1749029333032,3.75297493,156.67,156.66,63.52616639]
["bitfinex-derivatives","SOLF0:USTF0",1749029333228,10.13227493,156.67,156.66,63.52616639]
["bitfinex-derivatives","SOLF0:USTF0",1749029334933,10.13227493,156.67,156.66,15.12011116]
["bitfinex-derivatives","SOLF0:USTF0",1749029335330,10.13227493,156.67,156.66,63.08420359]
["bitfinex-derivatives","SOLF0:USTF0",1749029337931,10.13227493,156.67,156.66,15.12011116]
["bitfinex-derivatives","SOLF0:USTF0",1749029338632,10.13177493,156.68,156.66,15.12011116]
["bitfinex-derivatives","SOLF0:USTF0",1749029338837,10.13177493,156.68,156.67,15.12011116]
["bitfinex-derivatives","SOLF0:USTF0",1749029340641,6.3788,156.68,156.67,15.12011116]
["bitfinex-derivatives","SOLF0:USTF0",1749029345842,6.3788,156.68,156.67,26.45036724]
["bitfinex-derivatives","SOLF0:USTF0",1749029346342,6.3788,156.68,156.67,15.12011116]
["bitfinex-derivatives","SOLF0:USTF0",1749029346541,6.3788,156.68,156.67,26.45003685]
["bitfinex-derivatives","SOLF0:USTF0",1749029346742,6.3788,156.68,156.67,15.12011116]
["bitfinex-derivatives","SOLF0:USTF0",1749029347338,10.13177493,156.68,156.67,15.12011116]
["bitfinex-derivatives","SOLF0:USTF0",1749029348039,10.13177493,156.68,156.67,26.44955645]
["bitfinex-derivatives","SOLF0:USTF0",1749029349541,3.75297493,156.68,156.67,26.44955645]
["bitfinex-derivatives","SOLF0:USTF0",1749029350441,5.961388,156.73,156.67,12.7873291]
["bitfinex-derivatives","SOLF0:USTF0",1749029350442,3.75297493,156.71,156.67,12.7873291]
["bitfinex-derivatives","SOLF0:USTF0",1749029350640,3.75297493,156.71,156.68,6.77699716]
["bitfinex-derivatives","SOLF0:USTF0",1749029350838,6.378,156.7,156.69,3.02402223]
["bitfinex-derivatives","SOLF0:USTF0",1749029351848,10.13097493,156.7,156.69,3.02402223]
["bitfinex-derivatives","SOLF0:USTF0",1749029352448,6.378,156.7,156.69,3.02402223]
["bitfinex-derivatives","SOLF0:USTF0",1749029352857,10.13097493,156.7,156.69,3.02402223]
["bitfinex-derivatives","SOLF0:USTF0",1749029353860,10.13097493,156.7,156.69,6.80025417]
["bitfinex-derivatives","SOLF0:USTF0",1749029356152,3.75297493,156.7,156.69,6.80025417]
["bitfinex-derivatives","SOLF0:USTF0",1749029357263,10.13077493,156.7,156.69,6.80025417]
["bitfinex-derivatives","SOLF0:USTF0",1749029359260,10.13077493,156.7,156.69,3.02402223]
["bitfinex-derivatives","SOLF0:USTF0",1749029360467,10.13077493,156.7,156.69,26.12970868]
["bitfinex-derivatives","SOLF0:USTF0",1749029364266,10.13077493,156.7,156.69,3.02402223]
["bitfinex-derivatives","SOLF0:USTF0",1749029369577,10.13077493,156.7,156.69,6.7968429]
["bitfinex-derivatives","SOLF0:USTF0",1749029371285,3.75297493,156.7,156.67,0.0482919]
["bitfinex-derivatives","SOLF0:USTF0",1749029371578,3.75297493,156.68,156.67,0.0482919]
["bitfinex-derivatives","SOLF0:USTF0",1749029371771,3.75297493,156.68,156.67,2.91471824]
["bitfinex-derivatives","SOLF0:USTF0",1749029373070,10.13157493,156.68,156.67,2.91471824]
["bitfinex-derivatives","SOLF0:USTF0",1749029388695,6.3799,156.65,156.64,11.32944529]
["bitfinex-derivatives","SOLF0:USTF0",1749029388895,6.3799,156.65,156.64,25.65889811]
["bitfinex-derivatives","SOLF0:USTF0",1749029388896,10.13287493,156.65,156.64,25.65889811]
["bitfinex-derivatives","SOLF0:USTF0",1749029389799,10.13287493,156.65,156.64,2.86589056]
["bitfinex-derivatives","SOLF0:USTF0",1749029402210,6.3803,156.64,156.63,0.04915242]
["bitfinex-derivatives","SOLF0:USTF0",1749029402412,10.13327493,156.64,156.63,2.91338896]
["bitfinex-derivatives","SOLF0:USTF0",1749029406111,3.75297493,156.64,156.63,14.36683279]
["bitfinex-derivatives","SOLF0:USTF0",1749029406307,1.15206377,156.66,156.63,14.36683279]
["bitfinex-derivatives","SOLF0:USTF0",1749029406520,1.15206377,156.66,156.63,30.31107425]
["bitfinex-derivatives","SOLF0:USTF0",1749029406521,3.75297493,156.64,156.63,30.31107425]
["bitfinex-derivatives","SOLF0:USTF0",1749029406714,3.75297493,156.64,156.63,14.00566882]
["bitfinex-derivatives","SOLF0:USTF0",1749029407219,10.13327493,156.64,156.63,14.00566882]
["bitfinex-derivatives","SOLF0:USTF0",1749029407621,10.13327493,156.64,156.63,25.32205475]
["bitfinex-derivatives","SOLF0:USTF0",1749029409320,10.13327493,156.64,156.61,30.26192183]
["bitfinex-derivatives","SOLF0:USTF0",1749029409321,6.3811,156.62,156.61,30.26192183]
["bitfinex-derivatives","SOLF0:USTF0",1749029409522,3.75297493,156.62,156.6,30.26192183]
["bitfinex-derivatives","SOLF0:USTF0",1749029409821,6.3823,156.59,156.58,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749029410119,10.13527493,156.59,156.58,4.56483979]
["bitfinex-derivatives","SOLF0:USTF0",1749029413721,3.75297493,156.59,156.58,4.56483979]
["bitfinex-derivatives","SOLF0:USTF0",1749029413916,6.42862461,156.6,156.58,4.56483979]
["bitfinex-derivatives","SOLF0:USTF0",1749029413917,0.04652461,156.6,156.58,8.31781472]
["bitfinex-derivatives","SOLF0:USTF0",1749029414114,0.43529954,156.61,156.59,2.45863979]
["bitfinex-derivatives","SOLF0:USTF0",1749029414309,0.43529954,156.61,156.6,4.55393979]
["bitfinex-derivatives","SOLF0:USTF0",1749029414819,10.13427493,156.62,156.6,4.55393979]
["bitfinex-derivatives","SOLF0:USTF0",1749029415016,6.3815,156.61,156.6,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749029415219,10.13447493,156.61,156.6,4.55309235]
["bitfinex-derivatives","SOLF0:USTF0",1749029415418,10.13447493,156.61,156.6,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749029418724,6.3823,156.59,156.58,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749029418926,10.13527493,156.59,156.58,2.45868538]
["bitfinex-derivatives","SOLF0:USTF0",1749029419420,3.75297493,156.59,156.58,2.45868538]
["bitfinex-derivatives","SOLF0:USTF0",1749029420818,10.13527493,156.59,156.58,2.45868538]
["bitfinex-derivatives","SOLF0:USTF0",1749029421630,3.75297493,156.59,156.58,2.45868538]
["bitfinex-derivatives","SOLF0:USTF0",1749029428432,10.13527493,156.59,156.58,2.45868538]
["bitfinex-derivatives","SOLF0:USTF0",1749029428952,10.13527493,156.59,156.54,3.75297493]
["bitfinex-derivatives","SOLF0:USTF0",1749029428953,3.75297493,156.59,156.53,14.75183753]
["bitfinex-derivatives","SOLF0:USTF0",1749029429142,3.75297493,156.54,156.53,14.75183753]
["bitfinex-derivatives","SOLF0:USTF0",1749029429437,3.75297493,156.54,156.53,12.30997938]
["bitfinex-derivatives","SOLF0:USTF0",1749029429729,3.75297493,156.55,156.53,2.46199587]
["bitfinex-derivatives","SOLF0:USTF0",1749029429931,3.75297493,156.55,156.54,2.46199587]
["bitfinex-derivatives","SOLF0:USTF0",1749029430134,0.04275799,156.56,156.54,2.46199587]
["bitfinex-derivatives","SOLF0:USTF0",1749029430135,3.79573292,156.56,156.54,2.46199587]
["bitfinex-derivatives","SOLF0:USTF0",1749029430335,3.79573292,156.56,156.52,5.94159459]
["bitfinex-derivatives","SOLF0:USTF0",1749029430536,3.75297493,156.55,156.53,2.46145668]
["bitfinex-derivatives","SOLF0:USTF0",1749029430732,3.75297493,156.55,156.54,2.46145668]
["bitfinex-derivatives","SOLF0:USTF0",1749029431438,3.75297493,156.55,156.52,5.96368075]
["bitfinex-derivatives","SOLF0:USTF0",1749029431644,0.04275799,156.56,156.53,2.46016834]
["bitfinex-derivatives","SOLF0:USTF0",1749029431830,6.3843,156.55,156.52,3.81768075]
["bitfinex-derivatives","SOLF0:USTF0",1749029432034,0.04275799,156.56,156.53,2.46032707]
["bitfinex-derivatives","SOLF0:USTF0",1749029432337,0.04275799,156.56,156.52,3.81768075]
["bitfinex-derivatives","SOLF0:USTF0",1749029432338,6.3847,156.54,156.52,3.81768075]
["bitfinex-derivatives","SOLF0:USTF0",1749029432733,3.75297493,156.53,156.52,3.81768075]
["bitfinex-derivatives","SOLF0:USTF0",1749029432930,3.75297493,156.53,156.52,2.50181129]
["bitfinex-derivatives","SOLF0:USTF0",1749029433436,10.13777493,156.53,156.52,2.50181129]
["bitfinex-derivatives","SOLF0:USTF0",1749029434234,10.13777493,156.53,156.52,0.04261966]
["bitfinex-derivatives","SOLF0:USTF0",1749029435537,10.13777493,156.53,156.52,6.27411984]
["bitfinex-derivatives","SOLF0:USTF0",1749029436128,7.83186612,156.53,156.52,0.04261966]
["bitfinex-derivatives","SOLF0:USTF0",1749029439546,7.83186612,156.53,156.47,203.89292409]
["bitfinex-derivatives","SOLF0:USTF0",1749029439547,3.75297493,156.53,156.47,201.85672409]
["bitfinex-derivatives","SOLF0:USTF0",1749029439848,4.2631,156.57,156.47,201.85672409]
["bitfinex-derivatives","SOLF0:USTF0",1749029439849,3.75297493,156.48,156.47,201.85672409]
["bitfinex-derivatives","SOLF0:USTF0",1749029440638,10.13977493,156.48,156.47,201.85672409]
["bitfinex-derivatives","SOLF0:USTF0",1749029440942,3.75297493,156.48,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029441143,3.75297493,156.47,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029441452,12.31050152,156.49,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029442941,5.87921591,156.47,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029446051,12.26641591,156.47,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029447044,6.387,156.48,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029447253,12.26621591,156.48,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029447752,6.3872,156.47,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029452457,12.26621591,156.48,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029453052,0.04468561,156.49,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029453251,0.04468561,156.49,156.46,6.43360643]
["bitfinex-derivatives","SOLF0:USTF0",1749029453858,6.43128561,156.49,156.46,6.43360643]
["bitfinex-derivatives","SOLF0:USTF0",1749029454053,0.04468561,156.49,156.46,6.43360643]
["bitfinex-derivatives","SOLF0:USTF0",1749029454752,6.43128561,156.49,156.46,6.43360643]
["bitfinex-derivatives","SOLF0:USTF0",1749029455457,6.43128561,156.49,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029455458,12.26611591,156.48,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029455858,5.87921591,156.48,156.46,0.04620643]
["bitfinex-derivatives","SOLF0:USTF0",1749029457462,5.87921591,156.48,156.46,6.43380643]
["bitfinex-derivatives","SOLF0:USTF0",1749029457854,5.87921591,156.48,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749029458258,0.04468561,156.49,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749029458459,0.04468561,156.49,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749029458662,5.87921591,156.53,156.46,5.92542234]
["bitfinex-derivatives","SOLF0:USTF0",1749029458960,5.87921591,156.53,156.46,5.87921591]
["bitfinex-derivatives","SOLF0:USTF0",1749029459152,12.26431591,156.53,156.46,223.21932356]
["bitfinex-derivatives","SOLF0:USTF0",1749029459356,5.87921591,156.51,156.46,217.34010765]
["bitfinex-derivatives","SOLF0:USTF0",1749029459557,6.386,156.5,156.47,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749029459763,6.386,156.5,156.47,6.42799241]
["bitfinex-derivatives","SOLF0:USTF0",1749029459764,6.43215344,156.5,156.47,6.42799241]
["bitfinex-derivatives","SOLF0:USTF0",1749029460961,6.3864,156.49,156.47,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749029461562,6.43235344,156.5,156.47,6.42819241]
["bitfinex-derivatives","SOLF0:USTF0",1749029461954,0.04615344,156.5,156.48,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749029462561,0.04615344,156.5,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749029462762,13.80045406,156.64,156.49,2.46423521]
["bitfinex-derivatives","SOLF0:USTF0",1749029462763,5.87921591,156.54,156.49,2.46423521]
["bitfinex-derivatives","SOLF0:USTF0",1749029463164,12.26381591,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029463363,5.87921591,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029463761,5.92786658,156.54,156.51,6.43342199]
["bitfinex-derivatives","SOLF0:USTF0",1749029464161,5.92786658,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749029464370,12.31246658,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749029464760,12.31246658,156.54,156.51,6.43352199]
["bitfinex-derivatives","SOLF0:USTF0",1749029464962,6.3848,156.53,156.51,6.43352199]
["bitfinex-derivatives","SOLF0:USTF0",1749029465669,6.3851,156.53,156.51,0.04802199]
["bitfinex-derivatives","SOLF0:USTF0",1749029467373,6.3852,156.52,156.51,0.04802199]
["bitfinex-derivatives","SOLF0:USTF0",1749029467971,6.385,156.53,156.51,6.43352199]
["bitfinex-derivatives","SOLF0:USTF0",1749029469266,6.385,156.53,156.51,0.04802199]
["bitfinex-derivatives","SOLF0:USTF0",1749029471069,6.3852,156.52,156.51,0.04802199]
["bitfinex-derivatives","SOLF0:USTF0",1749029472272,12.26441591,156.52,156.51,0.04802199]
["bitfinex-derivatives","SOLF0:USTF0",1749029475977,12.26441591,156.52,156.44,10.15581591]
["bitfinex-derivatives","SOLF0:USTF0",1749029475978,5.87921591,156.52,156.44,10.15581591]
["bitfinex-derivatives","SOLF0:USTF0",1749029476175,5.87921591,156.52,156.44,16.11397725]
["bitfinex-derivatives","SOLF0:USTF0",1749029476404,6.3858,156.51,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749029476976,5.92633484,156.51,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749029477383,12.31193484,156.51,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749029477580,5.92633484,156.51,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749029477780,0.04711893,156.51,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749029477984,0.04711893,156.51,156.47,2.06644333]
["bitfinex-derivatives","SOLF0:USTF0",1749029478484,0.04711893,156.51,156.48,12.77421862]
["bitfinex-derivatives","SOLF0:USTF0",1749029478688,0.04711893,156.51,156.49,2.61245753]
["bitfinex-derivatives","SOLF0:USTF0",1749029478987,0.04711893,156.51,156.48,10.16176109]
["bitfinex-derivatives","SOLF0:USTF0",1749029479187,6.43271893,156.51,156.49,2.61259848]
["bitfinex-derivatives","SOLF0:USTF0",1749029479385,6.43271893,156.51,156.48,10.16176109]
["bitfinex-derivatives","SOLF0:USTF0",1749029479585,6.43271893,156.51,156.49,8.99906467]
["bitfinex-derivatives","SOLF0:USTF0",1749029479880,6.43271893,156.51,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749029480187,6.43271893,156.51,156.5,2.61272192]
["bitfinex-derivatives","SOLF0:USTF0",1749029485294,6.43271893,156.51,156.5,6.38778301]
["bitfinex-derivatives","SOLF0:USTF0",1749029488096,6.43271893,156.51,156.5,24.36245604]
["bitfinex-derivatives","SOLF0:USTF0",1749029488294,0.04711893,156.51,156.5,24.36245604]
["bitfinex-derivatives","SOLF0:USTF0",1749029489798,0.04711893,156.51,156.5,30.74845604]
["bitfinex-derivatives","SOLF0:USTF0",1749029489995,0.04711893,156.51,156.5,19.45625149]
["bitfinex-derivatives","SOLF0:USTF0",1749029490796,0.04711893,156.51,156.5,13.07025149]
["bitfinex-derivatives","SOLF0:USTF0",1749029491115,0.04711893,156.51,156.5,24.40391536]
["bitfinex-derivatives","SOLF0:USTF0",1749029491698,0.04711893,156.51,156.5,13.07025149]
["bitfinex-derivatives","SOLF0:USTF0",1749029491894,0.04711893,156.51,156.5,24.40606701]
["bitfinex-derivatives","SOLF0:USTF0",1749029495296,3.80792117,156.51,156.5,24.40606701]
["bitfinex-derivatives","SOLF0:USTF0",1749029495602,10.19352117,156.51,156.5,24.40606701]
["bitfinex-derivatives","SOLF0:USTF0",1749029497602,10.19352117,156.51,156.5,6.39328998]
["bitfinex-derivatives","SOLF0:USTF0",1749029498897,10.19352117,156.51,156.5,24.41530234]
["bitfinex-derivatives","SOLF0:USTF0",1749029500204,3.80792117,156.51,156.5,24.41530234]
["bitfinex-derivatives","SOLF0:USTF0",1749029501004,2.1938,156.58,156.5,28.17610458]
["bitfinex-derivatives","SOLF0:USTF0",1749029501208,153.52507342,156.59,156.53,7.54172334]
["bitfinex-derivatives","SOLF0:USTF0",1749029501209,3.76080224,156.56,156.53,7.54172334]
["bitfinex-derivatives","SOLF0:USTF0",1749029501502,3.76080224,156.56,156.54,6.39364302]
["bitfinex-derivatives","SOLF0:USTF0",1749029501703,3.76080224,156.56,156.55,2.61272192]
["bitfinex-derivatives","SOLF0:USTF0",1749029502094,3.76080224,156.56,156.55,6.39364302]
["bitfinex-derivatives","SOLF0:USTF0",1749029502536,10.14440224,156.56,156.55,6.39364302]
["bitfinex-derivatives","SOLF0:USTF0",1749029502812,10.14440224,156.56,156.55,2.61272192]
["bitfinex-derivatives","SOLF0:USTF0",1749029503199,6.3836,156.56,156.55,2.61272192]
["bitfinex-derivatives","SOLF0:USTF0",1749029503603,5.91896969,156.57,156.54,0.04057682]
["bitfinex-derivatives","SOLF0:USTF0",1749029503604,6.384,156.55,156.54,0.04057682]
["bitfinex-derivatives","SOLF0:USTF0",1749029503796,12.25737701,156.55,156.54,0.04057682]
["bitfinex-derivatives","SOLF0:USTF0",1749029505802,6.384,156.55,156.54,0.04057682]
["bitfinex-derivatives","SOLF0:USTF0",1749029506015,12.25737701,156.55,156.54,0.04057682]
["bitfinex-derivatives","SOLF0:USTF0",1749029511511,6.3852,156.52,156.51,3.77780277]
["bitfinex-derivatives","SOLF0:USTF0",1749029511713,12.25857701,156.52,156.51,6.3929271]
["bitfinex-derivatives","SOLF0:USTF0",1749029514411,12.25857701,156.52,156.5,0.04243314]
["bitfinex-derivatives","SOLF0:USTF0",1749029514412,6.3856,156.51,156.5,0.04243314]
["bitfinex-derivatives","SOLF0:USTF0",1749029514611,6.3856,156.51,156.5,6.43611411]
["bitfinex-derivatives","SOLF0:USTF0",1749029519718,6.3856,156.51,156.5,2.65831134]
["bitfinex-derivatives","SOLF0:USTF0",1749029519916,6.3856,156.51,156.5,2.65829022]
["bitfinex-derivatives","SOLF0:USTF0",1749029520715,6.3856,156.51,156.5,6.43609299]
["bitfinex-derivatives","SOLF0:USTF0",1749029523615,12.25897701,156.51,156.5,6.43609299]
["bitfinex-derivatives","SOLF0:USTF0",1749029525022,12.25897701,156.51,156.5,2.65829022]
["bitfinex-derivatives","SOLF0:USTF0",1749029525429,12.25897701,156.51,156.5,0.04243314]
["bitfinex-derivatives","SOLF0:USTF0",1749029527621,12.25897701,156.51,156.5,2.65705938]
["bitfinex-derivatives","SOLF0:USTF0",1749029528828,12.25897701,156.51,156.5,0.04243314]
["bitfinex-derivatives","SOLF0:USTF0",1749029531225,6.3868,156.48,156.47,3.77780277]
["bitfinex-derivatives","SOLF0:USTF0",1749029531423,12.26017701,156.48,156.47,6.39167646]
["bitfinex-derivatives","SOLF0:USTF0",1749029532325,5.87337701,156.48,156.47,6.39167646]
["bitfinex-derivatives","SOLF0:USTF0",1749029533634,12.26017701,156.48,156.47,6.39167646]
["bitfinex-derivatives","SOLF0:USTF0",1749029534628,12.26017701,156.48,156.47,2.61387369]
["bitfinex-derivatives","SOLF0:USTF0",1749029535331,12.26017701,156.48,156.47,6.39167646]
["bitfinex-derivatives","SOLF0:USTF0",1749029536826,12.26017701,156.48,156.47,2.61387369]
["bitfinex-derivatives","SOLF0:USTF0",1749029537633,12.26017701,156.48,156.47,6.39167646]
["bitfinex-derivatives","SOLF0:USTF0",1749029537832,12.26017701,156.48,156.47,2.61387369]
["bitfinex-derivatives","SOLF0:USTF0",1749029538131,12.26017701,156.48,156.47,6.39167646]
["bitfinex-derivatives","SOLF0:USTF0",1749029539237,10.14946442,156.48,156.47,6.39167646]
["bitfinex-derivatives","SOLF0:USTF0",1749029539730,10.14946442,156.48,156.47,2.61387369]
["bitfinex-derivatives","SOLF0:USTF0",1749029540129,10.14946442,156.48,156.47,6.39167646]
["bitfinex-derivatives","SOLF0:USTF0",1749029544021,6.3872,156.47,156.46,0.04891787]
["bitfinex-derivatives","SOLF0:USTF0",1749029544239,10.14986442,156.47,156.46,2.66388304]
["bitfinex-derivatives","SOLF0:USTF0",1749029547133,10.14986442,156.47,156.46,6.44168581]
["bitfinex-derivatives","SOLF0:USTF0",1749029554040,10.14986442,156.47,156.46,24.46162718]
["bitfinex-derivatives","SOLF0:USTF0",1749029554236,0.04736584,156.49,156.46,24.46162718]
["bitfinex-derivatives","SOLF0:USTF0",1749029554438,3.57949987,156.5,156.48,3.77970682]
["bitfinex-derivatives","SOLF0:USTF0",1749029554640,3.57949987,156.5,156.49,2.61496517]
["bitfinex-derivatives","SOLF0:USTF0",1749029554835,3.57949987,156.5,156.49,6.39467199]
["bitfinex-derivatives","SOLF0:USTF0",1749029555044,3.76266442,156.5,156.49,6.39467199]
["bitfinex-derivatives","SOLF0:USTF0",1749029555243,3.76266442,156.5,156.48,11.33340833]
["bitfinex-derivatives","SOLF0:USTF0",1749029555244,3.76266442,156.5,156.48,3.77970682]
["bitfinex-derivatives","SOLF0:USTF0",1749029555444,152.65425676,156.59,156.47,3.82642312]
["bitfinex-derivatives","SOLF0:USTF0",1749029555445,6.3868,156.48,156.47,3.82642312]
["bitfinex-derivatives","SOLF0:USTF0",1749029555640,10.14946442,156.48,156.47,2.58520826]
["bitfinex-derivatives","SOLF0:USTF0",1749029556141,3.76266442,156.48,156.46,0.04436585]
["bitfinex-derivatives","SOLF0:USTF0",1749029556346,10.14986442,156.47,156.46,0.04436585]
["bitfinex-derivatives","SOLF0:USTF0",1749029556536,10.14986442,156.47,156.46,2.58491398]
["bitfinex-derivatives","SOLF0:USTF0",1749029564752,10.14986442,156.47,156.46,24.09019628]
["bitfinex-derivatives","SOLF0:USTF0",1749029570749,3.76266442,156.47,156.46,24.09019628]
["bitfinex-derivatives","SOLF0:USTF0",1749029571552,10.14986442,156.47,156.46,24.09019628]
["bitfinex-derivatives","SOLF0:USTF0",1749029576555,3.76266442,156.47,156.46,24.09019628]
["bitfinex-derivatives","SOLF0:USTF0",1749029577359,10.14986442,156.47,156.46,24.09019628]
["bitfinex-derivatives","SOLF0:USTF0",1749029578156,3.76266442,156.47,156.46,24.09019628]
["bitfinex-derivatives","SOLF0:USTF0",1749029578359,0.04788834,156.49,156.46,62.0067851]
["bitfinex-derivatives","SOLF0:USTF0",1749029578564,11.89438334,156.57,156.46,62.0067851]
["bitfinex-derivatives","SOLF0:USTF0",1749029578565,3.76266442,156.5,156.48,30.2832955]
["bitfinex-derivatives","SOLF0:USTF0",1749029578862,3.76266442,156.51,156.49,30.44774095]
["bitfinex-derivatives","SOLF0:USTF0",1749029579055,157.35231407,156.57,156.5,2.54054813]
["bitfinex-derivatives","SOLF0:USTF0",1749029579256,6.3856,156.52,156.51,2.54054813]
["bitfinex-derivatives","SOLF0:USTF0",1749029580165,10.14826442,156.52,156.51,2.54054813]
["bitfinex-derivatives","SOLF0:USTF0",1749029581971,10.14826442,156.52,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029582181,3.76266442,156.51,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029582474,3.76266442,156.51,156.5,2.58487025]
["bitfinex-derivatives","SOLF0:USTF0",1749029582867,0.04721207,156.53,156.5,2.58487025]
["bitfinex-derivatives","SOLF0:USTF0",1749029583067,0.04721207,156.53,156.51,24.04774996]
["bitfinex-derivatives","SOLF0:USTF0",1749029583265,0.04721207,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749029585071,3.80987649,156.53,156.5,3.80752866]
["bitfinex-derivatives","SOLF0:USTF0",1749029585376,10.14816442,156.52,156.51,2.53988289]
["bitfinex-derivatives","SOLF0:USTF0",1749029586171,6.3856,156.51,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029586369,3.76266442,156.52,156.5,2.58296069]
["bitfinex-derivatives","SOLF0:USTF0",1749029586571,3.76266442,156.52,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029586771,10.14816442,156.52,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029586973,3.76266442,156.52,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029587277,6.3856,156.51,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029587575,10.14826442,156.51,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029592980,6.3856,156.51,156.5,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1749029593182,6.3856,156.51,156.5,2.58092171]
["bitfinex-derivatives","SOLF0:USTF0",1749029593573,10.14806442,156.52,156.5,8.96682171]
["bitfinex-derivatives","SOLF0:USTF0",1749029593780,10.14806442,156.52,156.51,2.53586922]
["bitfinex-derivatives","SOLF0:USTF0",1749029594878,0.04721207,156.53,156.51,2.53586922]
["bitfinex-derivatives","SOLF0:USTF0",1749029595181,0.04721207,156.53,156.51,3.76266442]
["bitfinex-derivatives","SOLF0:USTF0",1749029595374,0.04721207,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749029596377,3.76266442,156.55,156.53,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749029596575,3.76266442,156.56,156.53,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749029597378,6.384,156.55,156.53,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749029597581,3.76266442,156.55,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749029597985,10.14726442,156.54,156.51,11.34911885]
["bitfinex-derivatives","SOLF0:USTF0",1749029598284,10.14726442,156.54,156.52,2.53474176]
["bitfinex-derivatives","SOLF0:USTF0",1749029598482,10.14726442,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029598684,10.14726442,156.54,156.52,2.53443417]
["bitfinex-derivatives","SOLF0:USTF0",1749029598886,10.14726442,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029599086,10.14726442,156.54,156.52,2.53447634]
["bitfinex-derivatives","SOLF0:USTF0",1749029599287,6.3846,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029599590,6.3846,156.54,156.52,2.5342125]
["bitfinex-derivatives","SOLF0:USTF0",1749029599785,6.3846,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749029600580,6.3846,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029600983,6.3841,156.55,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749029602193,6.3841,156.55,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029602486,6.3841,156.55,156.52,2.53439508]
["bitfinex-derivatives","SOLF0:USTF0",1749029602687,6.3841,156.55,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029602889,6.3841,156.55,156.52,2.53460301]
["bitfinex-derivatives","SOLF0:USTF0",1749029603082,6.3841,156.55,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029603283,6.3841,156.55,156.52,2.53459915]
["bitfinex-derivatives","SOLF0:USTF0",1749029603586,6.3841,156.55,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029603781,6.3841,156.55,156.52,2.53457614]
["bitfinex-derivatives","SOLF0:USTF0",1749029604085,6.3844,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029604291,6.3844,156.54,156.52,2.53482683]
["bitfinex-derivatives","SOLF0:USTF0",1749029604586,6.3844,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749029604790,6.3844,156.54,156.52,2.5351506]
["bitfinex-derivatives","SOLF0:USTF0",1749029605094,6.3844,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749029605688,6.3844,156.54,156.53,2.53545054]
["bitfinex-derivatives","SOLF0:USTF0",1749029606889,6.3842,156.55,156.53,8.92025054]
["bitfinex-derivatives","SOLF0:USTF0",1749029607194,6.3842,156.55,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749029609585,6.3841,156.55,156.54,2.53771738]
["bitfinex-derivatives","SOLF0:USTF0",1749029610696,6.3837,156.56,156.54,2.53771738]
["bitfinex-derivatives","SOLF0:USTF0",1749029610997,155.29696022,156.57,156.53,0.04049549]
["bitfinex-derivatives","SOLF0:USTF0",1749029611295,6.3838,156.56,156.54,2.53868739]
["bitfinex-derivatives","SOLF0:USTF0",1749029611487,6.3838,156.56,156.53,6.42509549]
["bitfinex-derivatives","SOLF0:USTF0",1749029611682,6.3838,156.56,156.54,2.53866072]
["bitfinex-derivatives","SOLF0:USTF0",1749029612494,6.3838,156.56,156.54,2.53986407]
["bitfinex-derivatives","SOLF0:USTF0",1749029612795,6.3838,156.56,156.55,2.54150708]
["bitfinex-derivatives","SOLF0:USTF0",1749029615998,155.29696022,156.57,156.55,2.54150708]
["bitfinex-derivatives","SOLF0:USTF0",1749029615999,1.7768,156.63,156.55,2.54150708]
["bitfinex-derivatives","SOLF0:USTF0",1749029616299,5.87423504,156.6,156.57,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1749029616796,5.87423504,156.58,156.57,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1749029616995,12.25693504,156.58,156.57,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1749029617387,12.25693504,156.58,156.57,2.58860253]
["bitfinex-derivatives","SOLF0:USTF0",1749029617697,12.25693504,156.58,156.57,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1749029618096,6.3827,156.58,156.57,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1749029618287,12.25693504,156.58,156.57,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1749029619299,10.14194064,156.58,156.57,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1749029619999,3.75924064,156.58,156.53,3.77680928]
["bitfinex-derivatives","SOLF0:USTF0",1749029620299,3.75924064,156.54,156.53,3.77680928]
["bitfinex-derivatives","SOLF0:USTF0",1749029620493,3.75924064,156.54,156.53,6.31883355]
["bitfinex-derivatives","SOLF0:USTF0",1749029620897,3.75924064,156.54,156.52,0.0492393]
["bitfinex-derivatives","SOLF0:USTF0",1749029621103,3.75924064,156.53,156.52,0.0492393]
["bitfinex-derivatives","SOLF0:USTF0",1749029621294,3.75924064,156.53,156.52,2.59144409]
["bitfinex-derivatives","SOLF0:USTF0",1749029621502,10.14404064,156.53,156.52,2.59144409]
["bitfinex-derivatives","SOLF0:USTF0",1749029621798,10.14404064,156.53,156.52,2.59126359]
["bitfinex-derivatives","SOLF0:USTF0",1749029622198,10.14404064,156.53,156.52,0.0492393]
["bitfinex-derivatives","SOLF0:USTF0",1749029623196,12.2613385,156.53,156.52,0.0492393]
["bitfinex-derivatives","SOLF0:USTF0",1749029624002,12.2613385,156.53,156.52,2.59097668]
["bitfinex-derivatives","SOLF0:USTF0",1749029625206,12.2613385,156.53,156.52,6.36778596]
["bitfinex-derivatives","SOLF0:USTF0",1749029626110,5.92457862,156.55,156.52,6.36778596]
["bitfinex-derivatives","SOLF0:USTF0",1749029626303,5.92457862,156.55,156.53,2.54173738]
["bitfinex-derivatives","SOLF0:USTF0",1749029626503,12.30887862,156.55,156.52,3.82604858]
["bitfinex-derivatives","SOLF0:USTF0",1749029626701,12.30887862,156.55,156.53,2.54213982]
["bitfinex-derivatives","SOLF0:USTF0",1749029626902,12.30887862,156.55,156.52,10.21124858]
["bitfinex-derivatives","SOLF0:USTF0",1749029627203,12.30887862,156.55,156.53,2.54213982]
["bitfinex-derivatives","SOLF0:USTF0",1749029627406,12.30887862,156.55,156.52,3.82604858]
["bitfinex-derivatives","SOLF0:USTF0",1749029627611,12.30887862,156.55,156.53,2.54235919]
["bitfinex-derivatives","SOLF0:USTF0",1749029627906,12.30887862,156.55,156.54,2.54220548]
["bitfinex-derivatives","SOLF0:USTF0",1749029638418,6.3848,156.53,156.52,0.0492393]
["bitfinex-derivatives","SOLF0:USTF0",1749029638620,12.2613385,156.53,156.52,0.0492393]
["bitfinex-derivatives","SOLF0:USTF0",1749029640809,12.2613385,156.53,156.52,0.0492393]
["bitfinex-derivatives","SOLF0:USTF0",1749029641622,6.3864,156.49,156.48,15.12592813]
["bitfinex-derivatives","SOLF0:USTF0",1749029641817,6.3864,156.49,156.48,2.51241038]
["bitfinex-derivatives","SOLF0:USTF0",1749029642824,5.8765385,156.5,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029642825,6.3868,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029643015,12.2633385,156.48,156.47,2.55647077]
["bitfinex-derivatives","SOLF0:USTF0",1749029643221,12.2633385,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029645929,6.3868,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029646233,12.2633385,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029655244,10.14987472,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029669762,6.3868,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029670057,10.14987472,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029676452,6.3868,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029676659,10.14987472,156.48,156.47,2.56172264]
["bitfinex-derivatives","SOLF0:USTF0",1749029679865,6.3868,156.48,156.47,2.56172264]
["bitfinex-derivatives","SOLF0:USTF0",1749029680062,10.14987472,156.48,156.47,2.56172264]
["bitfinex-derivatives","SOLF0:USTF0",1749029680263,6.3868,156.48,156.47,2.56172264]
["bitfinex-derivatives","SOLF0:USTF0",1749029680463,10.14987472,156.48,156.47,2.56172264]
["bitfinex-derivatives","SOLF0:USTF0",1749029683661,10.14987472,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029685256,6.3868,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029685463,10.14987472,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029689672,10.14987472,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029697592,10.14987472,156.48,156.47,2.56264651]
["bitfinex-derivatives","SOLF0:USTF0",1749029698889,10.14987472,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029699488,6.3868,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029699682,10.14987472,156.48,156.47,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749029700386,3.76307472,156.48,156.45,3.77680928]
["bitfinex-derivatives","SOLF0:USTF0",1749029700686,3.76307472,156.46,156.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749029700888,3.76307472,156.43,156.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749029701293,3.76307472,156.42,156.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749029701693,3.76307472,156.42,156.4,0.0463751]
["bitfinex-derivatives","SOLF0:USTF0",1749029701993,3.76307472,156.41,156.4,0.0463751]
["bitfinex-derivatives","SOLF0:USTF0",1749029702587,3.76307472,156.45,156.4,3.80944982]
["bitfinex-derivatives","SOLF0:USTF0",1749029702885,3.76307472,156.46,156.42,3.76307472]
["bitfinex-derivatives","SOLF0:USTF0",1749029703684,3.8047206,156.46,156.43,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749029703990,3.8047206,156.46,156.42,3.80724829]
["bitfinex-derivatives","SOLF0:USTF0",1749029704791,3.8047206,156.46,156.44,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749029705683,3.76307472,156.45,156.43,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749029705881,3.76307472,156.45,156.42,0.04417357]
["bitfinex-derivatives","SOLF0:USTF0",1749029706786,3.76307472,156.45,156.42,3.80724829]
["bitfinex-derivatives","SOLF0:USTF0",1749029706987,3.76307472,156.45,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749029707192,3.8047206,156.46,156.42,3.80724829]
["bitfinex-derivatives","SOLF0:USTF0",1749029707494,3.8047206,156.46,156.42,0.04417357]
["bitfinex-derivatives","SOLF0:USTF0",1749029707895,10.1925206,156.46,156.43,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749029708189,6.42944588,156.46,156.43,10.15167472]
["bitfinex-derivatives","SOLF0:USTF0",1749029708887,0.04164588,156.46,156.43,10.15167472]
["bitfinex-derivatives","SOLF0:USTF0",1749029709288,0.04164588,156.46,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749029710490,0.04164588,156.46,156.45,6.54567615]
["bitfinex-derivatives","SOLF0:USTF0",1749029710685,0.04164588,156.46,156.45,25.19304643]
["bitfinex-derivatives","SOLF0:USTF0",1749029710889,0.04164588,156.46,156.45,31.58104643]
["bitfinex-derivatives","SOLF0:USTF0",1749029716197,0.04164588,156.46,156.45,2.76886687]
["bitfinex-derivatives","SOLF0:USTF0",1749029716394,3.76307472,156.5,156.45,28.95719686]
["bitfinex-derivatives","SOLF0:USTF0",1749029716589,3.76307472,156.51,156.47,3.76307472]
["bitfinex-derivatives","SOLF0:USTF0",1749029716898,9.75368889,156.55,156.47,3.76307472]
["bitfinex-derivatives","SOLF0:USTF0",1749029716899,3.76307472,156.5,156.47,3.76307472]
["bitfinex-derivatives","SOLF0:USTF0",1749029717091,3.76307472,156.5,156.47,10.15007472]
["bitfinex-derivatives","SOLF0:USTF0",1749029717495,3.81004782,156.5,156.47,10.193421]
["bitfinex-derivatives","SOLF0:USTF0",1749029717697,0.0469731,156.5,156.47,10.193421]
["bitfinex-derivatives","SOLF0:USTF0",1749029718000,3.81004782,156.5,156.47,3.806421]
["bitfinex-derivatives","SOLF0:USTF0",1749029718195,3.81004782,156.5,156.48,2.76874051]
["bitfinex-derivatives","SOLF0:USTF0",1749029718394,3.81004782,156.5,156.47,7.58758408]
["bitfinex-derivatives","SOLF0:USTF0",1749029718589,3.81004782,156.5,156.48,2.76841921]
["bitfinex-derivatives","SOLF0:USTF0",1749029718794,3.81004782,156.5,156.47,7.58758408]
["bitfinex-derivatives","SOLF0:USTF0",1749029718996,10.19604782,156.5,156.48,2.76841921]
["bitfinex-derivatives","SOLF0:USTF0",1749029719195,0.0469731,156.5,156.48,3.76307472]
["bitfinex-derivatives","SOLF0:USTF0",1749029719491,0.0469731,156.5,156.49,2.76812716]
["bitfinex-derivatives","SOLF0:USTF0",1749029720397,0.0469731,156.5,156.48,7.5442378]
["bitfinex-derivatives","SOLF0:USTF0",1749029720601,0.0469731,156.5,156.48,3.76307472]
["bitfinex-derivatives","SOLF0:USTF0",1749029720997,6.4330731,156.5,156.48,3.76307472]
["bitfinex-derivatives","SOLF0:USTF0",1749029721598,6.4330731,156.5,156.47,7.58758408]
["bitfinex-derivatives","SOLF0:USTF0",1749029721798,6.4330731,156.5,156.48,2.76645882]
["bitfinex-derivatives","SOLF0:USTF0",1749029722097,6.4330731,156.5,156.47,7.58758408]
["bitfinex-derivatives","SOLF0:USTF0",1749029722298,6.4330731,156.5,156.48,2.76646843]
["bitfinex-derivatives","SOLF0:USTF0",1749029722498,6.4330731,156.5,156.47,13.97478408]
["bitfinex-derivatives","SOLF0:USTF0",1749029722802,10.19614782,156.5,156.48,2.76612173]
["bitfinex-derivatives","SOLF0:USTF0",1749029723001,10.19614782,156.5,156.47,13.97478408]
["bitfinex-derivatives","SOLF0:USTF0",1749029723298,10.19614782,156.5,156.48,2.76602645]
["bitfinex-derivatives","SOLF0:USTF0",1749029723500,10.19614782,156.5,156.47,13.97478408]
["bitfinex-derivatives","SOLF0:USTF0",1749029723701,10.19614782,156.5,156.48,2.76557978]
["bitfinex-derivatives","SOLF0:USTF0",1749029723902,10.19614782,156.5,156.47,13.97478408]
["bitfinex-derivatives","SOLF0:USTF0",1749029724097,10.19614782,156.5,156.48,2.76559199]
["bitfinex-derivatives","SOLF0:USTF0",1749029724303,10.19614782,156.5,156.47,7.58758408]
["bitfinex-derivatives","SOLF0:USTF0",1749029724504,10.19614782,156.5,156.48,2.7656688]
["bitfinex-derivatives","SOLF0:USTF0",1749029724705,10.19614782,156.5,156.47,3.82450936]
["bitfinex-derivatives","SOLF0:USTF0",1749029724904,10.19614782,156.5,156.48,2.76539762]
["bitfinex-derivatives","SOLF0:USTF0",1749029725209,10.19614782,156.5,156.47,3.82450936]
["bitfinex-derivatives","SOLF0:USTF0",1749029725607,10.19614782,156.5,156.47,0.04334628]
["bitfinex-derivatives","SOLF0:USTF0",1749029725807,10.14987472,156.48,156.47,0.04334628]
["bitfinex-derivatives","SOLF0:USTF0",1749029726108,10.14987472,156.48,156.47,2.80855627]
["bitfinex-derivatives","SOLF0:USTF0",1749029726302,10.14987472,156.48,156.47,25.2185203]
["bitfinex-derivatives","SOLF0:USTF0",1749029726902,6.3868,156.48,156.47,25.2185203]
["bitfinex-derivatives","SOLF0:USTF0",1749029728205,10.14987472,156.48,156.47,25.2185203]
["bitfinex-derivatives","SOLF0:USTF0",1749029728407,10.14987472,156.48,156.47,6.58389811]
["bitfinex-derivatives","SOLF0:USTF0",1749029728607,10.14987472,156.48,156.47,2.80855627]
["bitfinex-derivatives","SOLF0:USTF0",1749029728807,10.14987472,156.48,156.47,0.04334628]
["bitfinex-derivatives","SOLF0:USTF0",1749029733013,10.14987472,156.48,156.47,2.80842041]
["bitfinex-derivatives","SOLF0:USTF0",1749029733214,10.14987472,156.48,156.47,2.80844921]
["bitfinex-derivatives","SOLF0:USTF0",1749029733410,10.14987472,156.48,156.47,0.04334628]
["bitfinex-derivatives","SOLF0:USTF0",1749029733606,10.14987472,156.48,156.47,2.80841624]
["bitfinex-derivatives","SOLF0:USTF0",1749029734007,10.14987472,156.48,156.47,0.04334628]
["bitfinex-derivatives","SOLF0:USTF0",1749029734213,10.14987472,156.48,156.47,2.80845961]
["bitfinex-derivatives","SOLF0:USTF0",1749029735016,6.3868,156.48,156.47,2.80845961]
["bitfinex-derivatives","SOLF0:USTF0",1749029735218,10.14987472,156.48,156.47,2.80845961]
["bitfinex-derivatives","SOLF0:USTF0",1749029735919,3.76307472,156.48,156.47,2.80845961]
["bitfinex-derivatives","SOLF0:USTF0",1749029736318,3.76307472,156.48,156.47,6.58380145]
["bitfinex-derivatives","SOLF0:USTF0",1749029736517,0.0469731,156.5,156.47,6.58380145]
["bitfinex-derivatives","SOLF0:USTF0",1749029736730,0.0469731,156.5,156.49,3.77534184]
["bitfinex-derivatives","SOLF0:USTF0",1749029736918,0.0469731,156.5,156.49,6.54045517]
["bitfinex-derivatives","SOLF0:USTF0",1749029737219,3.76307472,156.51,156.49,20.21943883]
["bitfinex-derivatives","SOLF0:USTF0",1749029737421,3.76307472,156.51,156.5,25.1670722]
["bitfinex-derivatives","SOLF0:USTF0",1749029739119,10.14867472,156.51,156.5,25.1670722]
["bitfinex-derivatives","SOLF0:USTF0",1749029739322,6.3856,156.51,156.5,25.1670722]
["bitfinex-derivatives","SOLF0:USTF0",1749029739527,6.3856,156.51,156.5,6.54119526]
["bitfinex-derivatives","SOLF0:USTF0",1749029745418,12.26250899,156.52,156.5,25.15837562]
["bitfinex-derivatives","SOLF0:USTF0",1749029745613,5.87710899,156.54,156.51,6.54089211]
["bitfinex-derivatives","SOLF0:USTF0",1749029745814,5.87710899,156.54,156.52,6.54089211]
["bitfinex-derivatives","SOLF0:USTF0",1749029746023,6.3849,156.53,156.52,3.77577878]
["bitfinex-derivatives","SOLF0:USTF0",1749029746225,6.3849,156.53,156.52,6.54039751]
["bitfinex-derivatives","SOLF0:USTF0",1749029747521,6.3849,156.53,156.52,2.76461873]
["bitfinex-derivatives","SOLF0:USTF0",1749029748726,149.79649274,156.58,156.52,12.92559751]
["bitfinex-derivatives","SOLF0:USTF0",1749029748921,149.79649274,156.58,156.53,2.76370161]
["bitfinex-derivatives","SOLF0:USTF0",1749029749122,5.87710899,156.59,156.54,2.76350354]
["bitfinex-derivatives","SOLF0:USTF0",1749029749329,6.3832,156.57,156.55,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749029750424,6.3836,156.56,156.55,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749029752922,6.3833,156.57,156.55,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749029753131,5.87710899,156.59,156.55,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749029755023,6.3836,156.56,156.55,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749029759131,10.14192438,156.56,156.55,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749029760334,13.873908,156.62,156.55,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749029760335,3.75832438,156.57,156.55,2.79719437]
["bitfinex-derivatives","SOLF0:USTF0",1749029760537,3.75832438,156.58,156.55,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1749029760731,10.14132438,156.58,156.55,6.42858701]
["bitfinex-derivatives","SOLF0:USTF0",1749029761029,3.75832438,156.58,156.55,6.42858701]
["bitfinex-derivatives","SOLF0:USTF0",1749029761231,6.3831,156.58,156.55,6.42858701]
["bitfinex-derivatives","SOLF0:USTF0",1749029762331,6.3832,156.57,156.55,6.42858701]
["bitfinex-derivatives","SOLF0:USTF0",1749029762737,1.111608,156.62,156.55,6.42858701]
["bitfinex-derivatives","SOLF0:USTF0",1749029762738,1.111608,156.62,156.56,2.75110269]
["bitfinex-derivatives","SOLF0:USTF0",1749029762934,150.24059461,156.63,156.57,2.7508183]
["bitfinex-derivatives","SOLF0:USTF0",1749029763138,150.24059461,156.63,156.58,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1749029763340,156.62149461,156.63,156.6,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749029764351,150.24059461,156.63,156.59,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749029764645,5.87116913,156.62,156.59,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749029765145,5.87116913,156.6,156.58,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1749029765850,6.3823,156.59,156.58,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1749029768449,5.87116913,156.6,156.58,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1749029769636,6.3823,156.59,156.58,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1749029773154,6.3823,156.59,156.58,2.7217381]
["bitfinex-derivatives","SOLF0:USTF0",1749029775256,6.3823,156.59,156.58,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1749029781753,6.3821,156.6,156.58,2.72972923]
["bitfinex-derivatives","SOLF0:USTF0",1749029782061,12.25326913,156.6,156.58,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1749029782652,12.25326913,156.6,156.58,3.79756185]
["bitfinex-derivatives","SOLF0:USTF0",1749029782857,1.111608,156.63,156.59,2.68952537]
["bitfinex-derivatives","SOLF0:USTF0",1749029782858,12.25276913,156.61,156.59,2.68952537]
["bitfinex-derivatives","SOLF0:USTF0",1749029783064,12.25276913,156.61,156.58,3.79756185]
["bitfinex-derivatives","SOLF0:USTF0",1749029783359,6.3816,156.61,156.59,6.44563475]
["bitfinex-derivatives","SOLF0:USTF0",1749029783552,6.3816,156.61,156.6,2.68952531]
["bitfinex-derivatives","SOLF0:USTF0",1749029784660,5.87116913,156.64,156.6,6.44563475]
["bitfinex-derivatives","SOLF0:USTF0",1749029784966,5.87116913,156.64,156.61,2.68952531]
["bitfinex-derivatives","SOLF0:USTF0",1749029784967,6.3811,156.62,156.61,2.68952531]
["bitfinex-derivatives","SOLF0:USTF0",1749029787263,6.3811,156.62,156.61,6.44563475]
["bitfinex-derivatives","SOLF0:USTF0",1749029792362,6.3811,156.62,156.61,24.78713466]
["bitfinex-derivatives","SOLF0:USTF0",1749029796265,6.3811,156.62,156.61,17.79623309]
["bitfinex-derivatives","SOLF0:USTF0",1749029796476,6.3811,156.62,156.61,6.46219972]
["bitfinex-derivatives","SOLF0:USTF0",1749029798878,12.25226913,156.62,156.61,6.46219972]
["bitfinex-derivatives","SOLF0:USTF0",1749029799175,12.25226913,156.62,156.61,2.68952531]
["bitfinex-derivatives","SOLF0:USTF0",1749029800979,6.3815,156.61,156.6,0.04809864]
["bitfinex-derivatives","SOLF0:USTF0",1749029801271,6.3815,156.61,156.6,2.74034694]
["bitfinex-derivatives","SOLF0:USTF0",1749029801471,6.3815,156.61,156.6,6.51302135]
["bitfinex-derivatives","SOLF0:USTF0",1749029801673,354.0,156.76,156.6,24.8430972]
["bitfinex-derivatives","SOLF0:USTF0",1749029801674,5.87116913,156.64,156.6,24.8430972]
["bitfinex-derivatives","SOLF0:USTF0",1749029801868,5.87116913,156.64,156.61,6.46597492]
["bitfinex-derivatives","SOLF0:USTF0",1749029802072,5.87116913,156.64,156.62,2.6922483]
["bitfinex-derivatives","SOLF0:USTF0",1749029802273,6.381,156.63,156.61,3.77372662]
["bitfinex-derivatives","SOLF0:USTF0",1749029802467,6.381,156.63,156.62,2.65997857]
["bitfinex-derivatives","SOLF0:USTF0",1749029802674,5.87116913,156.64,156.62,6.43370519]
["bitfinex-derivatives","SOLF0:USTF0",1749029802879,6.3801,156.65,156.63,2.65997857]
["bitfinex-derivatives","SOLF0:USTF0",1749029803074,6.3801,156.65,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029803275,6.3801,156.65,156.63,2.65988833]
["bitfinex-derivatives","SOLF0:USTF0",1749029803581,6.3801,156.65,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029803772,6.3801,156.65,156.63,2.65960148]
["bitfinex-derivatives","SOLF0:USTF0",1749029803970,6.3801,156.65,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029804177,6.3801,156.65,156.63,2.65960148]
["bitfinex-derivatives","SOLF0:USTF0",1749029804376,6.3801,156.65,156.63,3.77372662]
["bitfinex-derivatives","SOLF0:USTF0",1749029804677,6.3801,156.65,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029804877,6.3803,156.64,156.63,2.65905672]
["bitfinex-derivatives","SOLF0:USTF0",1749029806376,6.3801,156.65,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029807279,6.3803,156.64,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029809281,6.3803,156.64,156.62,0.0478788]
["bitfinex-derivatives","SOLF0:USTF0",1749029811381,6.3803,156.64,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029812385,6.3803,156.64,156.63,2.65923902]
["bitfinex-derivatives","SOLF0:USTF0",1749029816285,6.3803,156.64,156.63,6.43296564]
["bitfinex-derivatives","SOLF0:USTF0",1749029817281,12.25146913,156.64,156.63,6.43296564]
["bitfinex-derivatives","SOLF0:USTF0",1749029817582,6.3807,156.63,156.62,0.0478788]
["bitfinex-derivatives","SOLF0:USTF0",1749029817785,6.3807,156.63,156.62,2.71094985]
["bitfinex-derivatives","SOLF0:USTF0",1749029818386,6.3807,156.63,156.62,0.0478788]
["bitfinex-derivatives","SOLF0:USTF0",1749029824289,12.25186913,156.63,156.62,0.0478788]
["bitfinex-derivatives","SOLF0:USTF0",1749029828390,12.25186913,156.63,156.62,2.71073184]
["bitfinex-derivatives","SOLF0:USTF0",1749029830800,5.87116913,156.65,156.62,6.48445846]
["bitfinex-derivatives","SOLF0:USTF0",1749029831002,5.87116913,156.65,156.63,2.66285304]
["bitfinex-derivatives","SOLF0:USTF0",1749029831300,12.25136913,156.65,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029831500,12.25136913,156.65,156.63,2.66262241]
["bitfinex-derivatives","SOLF0:USTF0",1749029831688,12.25136913,156.65,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029831893,12.25136913,156.65,156.63,2.6626885]
["bitfinex-derivatives","SOLF0:USTF0",1749029832087,12.25136913,156.65,156.62,3.82160542]
["bitfinex-derivatives","SOLF0:USTF0",1749029832300,6.3803,156.64,156.63,2.6626885]
["bitfinex-derivatives","SOLF0:USTF0",1749029832599,6.3803,156.64,156.63,6.43641512]
["bitfinex-derivatives","SOLF0:USTF0",1749029834198,6.3803,156.64,156.63,24.64569819]
["bitfinex-derivatives","SOLF0:USTF0",1749029837402,6.3803,156.64,156.63,2.6626885]
["bitfinex-derivatives","SOLF0:USTF0",1749029839598,5.87116913,156.65,156.63,6.43896454]
["bitfinex-derivatives","SOLF0:USTF0",1749029839798,5.87116913,156.65,156.64,2.6626885]
["bitfinex-derivatives","SOLF0:USTF0",1749029840400,12.25106913,156.65,156.64,2.6626885]
["bitfinex-derivatives","SOLF0:USTF0",1749029840617,5.87116913,156.65,156.63,3.77627604]
["bitfinex-derivatives","SOLF0:USTF0",1749029841095,6.3803,156.64,156.63,3.77627604]
["bitfinex-derivatives","SOLF0:USTF0",1749029841299,10.13518489,156.64,156.63,6.43842741]
["bitfinex-derivatives","SOLF0:USTF0",1749029841501,3.75488489,156.64,156.63,6.43842741]
["bitfinex-derivatives","SOLF0:USTF0",1749029841903,3.75488489,156.64,156.63,28.42068512]
["bitfinex-derivatives","SOLF0:USTF0",1749029842609,3.75488489,156.64,156.63,6.43842741]
["bitfinex-derivatives","SOLF0:USTF0",1749029842816,3.75488489,156.64,156.63,24.6439295]
["bitfinex-derivatives","SOLF0:USTF0",1749029843308,6.3793,156.67,156.63,31.0245295]
["bitfinex-derivatives","SOLF0:USTF0",1749029843608,3.75488489,156.65,156.64,6.43780383]
["bitfinex-derivatives","SOLF0:USTF0",1749029845111,3.75488489,156.65,156.64,24.64126413]
["bitfinex-derivatives","SOLF0:USTF0",1749029845302,6.3797,156.66,156.64,24.64126413]
["bitfinex-derivatives","SOLF0:USTF0",1749029845502,6.3797,156.66,156.65,2.66215137]
["bitfinex-derivatives","SOLF0:USTF0",1749029845707,1.11118207,156.7,156.65,2.66215137]
["bitfinex-derivatives","SOLF0:USTF0",1749029845708,1.11118207,156.7,156.65,9.04205137]
["bitfinex-derivatives","SOLF0:USTF0",1749029846012,5.86469796,156.69,156.66,6.43575865]
["bitfinex-derivatives","SOLF0:USTF0",1749029846216,5.86469796,156.69,156.66,3.822056]
["bitfinex-derivatives","SOLF0:USTF0",1749029846411,5.86469796,156.69,156.66,0.04700473]
["bitfinex-derivatives","SOLF0:USTF0",1749029846605,6.3789,156.68,156.66,0.04700473]
["bitfinex-derivatives","SOLF0:USTF0",1749029847303,6.3791,156.67,156.66,0.04700473]
["bitfinex-derivatives","SOLF0:USTF0",1749029847503,6.3791,156.67,156.66,2.70678494]
["bitfinex-derivatives","SOLF0:USTF0",1749029847708,12.24379796,156.67,156.66,2.70678494]
["bitfinex-derivatives","SOLF0:USTF0",1749029848010,12.24379796,156.67,156.66,0.04700473]
["bitfinex-derivatives","SOLF0:USTF0",1749029854219,12.24379796,156.67,156.66,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749029855721,6.3807,156.63,156.62,3.77505127]
["bitfinex-derivatives","SOLF0:USTF0",1749029856020,6.3807,156.63,156.62,6.43459098]
["bitfinex-derivatives","SOLF0:USTF0",1749029857221,6.3807,156.63,156.62,28.40795412]
["bitfinex-derivatives","SOLF0:USTF0",1749029857616,12.29134004,156.64,156.62,28.40795412]
["bitfinex-derivatives","SOLF0:USTF0",1749029857917,0.04614208,156.64,156.63,6.43459098]
["bitfinex-derivatives","SOLF0:USTF0",1749029859120,6.42644208,156.64,156.63,6.43459098]
["bitfinex-derivatives","SOLF0:USTF0",1749029860022,0.04614208,156.64,156.63,6.43459098]
["bitfinex-derivatives","SOLF0:USTF0",1749029860213,0.04614208,156.64,156.63,24.63588964]
["bitfinex-derivatives","SOLF0:USTF0",1749029860719,5.86469796,156.66,156.63,13.30185627]
["bitfinex-derivatives","SOLF0:USTF0",1749029860720,12.24449796,156.66,156.63,13.30185627]
["bitfinex-derivatives","SOLF0:USTF0",1749029860913,12.24449796,156.66,156.64,6.43396778]
["bitfinex-derivatives","SOLF0:USTF0",1749029861118,12.24449796,156.66,156.65,2.65953971]
["bitfinex-derivatives","SOLF0:USTF0",1749029864416,12.24449796,156.66,156.65,6.43396778]
["bitfinex-derivatives","SOLF0:USTF0",1749029864710,12.24449796,156.66,156.65,2.65953971]
["bitfinex-derivatives","SOLF0:USTF0",1749029865519,12.24449796,156.66,156.65,6.43396778]
["bitfinex-derivatives","SOLF0:USTF0",1749029867319,10.13432324,156.66,156.65,6.43396778]
["bitfinex-derivatives","SOLF0:USTF0",1749029867922,10.13432324,156.66,156.65,2.65953971]
["bitfinex-derivatives","SOLF0:USTF0",1749029869028,6.3803,156.64,156.63,15.09771228]
["bitfinex-derivatives","SOLF0:USTF0",1749029869319,10.13482324,156.64,156.63,28.4137671]
["bitfinex-derivatives","SOLF0:USTF0",1749029870624,10.13482324,156.64,156.63,24.63933903]
["bitfinex-derivatives","SOLF0:USTF0",1749029871324,3.75452324,156.64,156.63,24.63933903]
["bitfinex-derivatives","SOLF0:USTF0",1749029874028,10.13482324,156.64,156.63,24.63933903]
["bitfinex-derivatives","SOLF0:USTF0",1749029878931,10.13482324,156.64,156.63,28.41877118]
["bitfinex-derivatives","SOLF0:USTF0",1749029879631,10.13482324,156.64,156.63,24.63933903]
["bitfinex-derivatives","SOLF0:USTF0",1749029879933,3.75452324,156.64,156.61,0.04679834]
["bitfinex-derivatives","SOLF0:USTF0",1749029880230,3.75452324,156.62,156.55,5.97611663]
["bitfinex-derivatives","SOLF0:USTF0",1749029880423,147.23945975,156.66,156.54,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749029880424,3.75452324,156.56,156.54,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749029880634,3.75452324,156.55,156.54,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749029882029,3.75452324,156.55,156.53,2.25448736]
["bitfinex-derivatives","SOLF0:USTF0",1749029882333,0.04447666,156.56,156.53,2.25448736]
["bitfinex-derivatives","SOLF0:USTF0",1749029882334,3.75452324,156.54,156.53,2.25448736]
["bitfinex-derivatives","SOLF0:USTF0",1749029883229,6.3843,156.55,156.53,2.25448736]
["bitfinex-derivatives","SOLF0:USTF0",1749029885530,12.30141939,156.56,156.53,8.63928736]
["bitfinex-derivatives","SOLF0:USTF0",1749029887031,0.04447666,156.56,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749029890438,3.21357704,156.59,156.56,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749029890630,3.21357704,156.59,156.57,11.98036865]
["bitfinex-derivatives","SOLF0:USTF0",1749029890936,5.87324273,156.6,156.58,11.98036865]
["bitfinex-derivatives","SOLF0:USTF0",1749029891138,5.87324273,156.6,156.59,3.01198164]
["bitfinex-derivatives","SOLF0:USTF0",1749029891334,6.3825,156.59,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029891538,6.3825,156.59,156.58,2.87611323]
["bitfinex-derivatives","SOLF0:USTF0",1749029891837,6.3825,156.59,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029895140,12.25534273,156.6,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029896233,5.87324273,156.6,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029897341,12.25524273,156.6,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029898038,12.757,156.69,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029898039,149.32075975,156.66,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029898241,5.87324273,156.62,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029898438,5.87324273,156.62,156.59,2.83232861]
["bitfinex-derivatives","SOLF0:USTF0",1749029898635,12.25464273,156.62,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029898835,12.25464273,156.62,156.59,2.83247098]
["bitfinex-derivatives","SOLF0:USTF0",1749029899036,5.87324273,156.62,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029899244,6.3816,156.61,156.59,2.8324679]
["bitfinex-derivatives","SOLF0:USTF0",1749029899540,6.3816,156.61,156.58,6.42628825]
["bitfinex-derivatives","SOLF0:USTF0",1749029899844,6.3819,156.6,156.59,2.83290939]
["bitfinex-derivatives","SOLF0:USTF0",1749029900141,6.3819,156.6,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029900336,5.87324273,156.6,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029900530,6.3823,156.59,156.58,0.04358825]
["bitfinex-derivatives","SOLF0:USTF0",1749029900731,6.3823,156.59,156.58,2.87702446]
["bitfinex-derivatives","SOLF0:USTF0",1749029902441,12.25534273,156.6,156.58,2.87702446]
["bitfinex-derivatives","SOLF0:USTF0",1749029902740,12.25534273,156.6,156.59,2.83343621]
["bitfinex-derivatives","SOLF0:USTF0",1749029905347,5.87324273,156.6,156.59,2.83343621]
["bitfinex-derivatives","SOLF0:USTF0",1749029905645,5.87324273,156.61,156.59,2.83343621]
["bitfinex-derivatives","SOLF0:USTF0",1749029905838,12.25474273,156.61,156.58,6.42608825]
["bitfinex-derivatives","SOLF0:USTF0",1749029906032,5.87324273,156.61,156.59,2.835597]
["bitfinex-derivatives","SOLF0:USTF0",1749029906233,5.87324273,156.61,156.58,6.42608825]
["bitfinex-derivatives","SOLF0:USTF0",1749029906445,12.25504273,156.61,156.59,2.83579377]
["bitfinex-derivatives","SOLF0:USTF0",1749029906646,12.25504273,156.61,156.6,2.83579377]
["bitfinex-derivatives","SOLF0:USTF0",1749029909750,149.32075975,156.66,156.6,9.21749377]
["bitfinex-derivatives","SOLF0:USTF0",1749029909951,149.32075975,156.66,156.55,5.87324273]
["bitfinex-derivatives","SOLF0:USTF0",1749029909952,5.87324273,156.63,156.61,0.04903595]
["bitfinex-derivatives","SOLF0:USTF0",1749029910549,5.87324273,156.63,156.61,6.43053595]
["bitfinex-derivatives","SOLF0:USTF0",1749029910854,6.38,156.65,156.61,0.04903595]
["bitfinex-derivatives","SOLF0:USTF0",1749029911054,12.25324273,156.65,156.62,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749029911851,5.87324273,156.65,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749029912355,12.25354273,156.65,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749029913558,5.87324273,156.63,156.61,0.04903595]
["bitfinex-derivatives","SOLF0:USTF0",1749029913856,5.87324273,156.63,156.62,2.83920415]
["bitfinex-derivatives","SOLF0:USTF0",1749029914242,5.87324273,156.63,156.61,0.04903595]
["bitfinex-derivatives","SOLF0:USTF0",1749029916952,12.25394273,156.63,156.61,0.04903595]
["bitfinex-derivatives","SOLF0:USTF0",1749029919054,5.87324273,156.63,156.61,6.43053595]
["bitfinex-derivatives","SOLF0:USTF0",1749029919653,2.1941,156.7,156.62,2.83960196]
["bitfinex-derivatives","SOLF0:USTF0",1749029919855,5.87324273,156.67,156.64,11.35897209]
["bitfinex-derivatives","SOLF0:USTF0",1749029920060,5.87324273,156.67,156.65,2.83960196]
["bitfinex-derivatives","SOLF0:USTF0",1749029920359,5.87324273,156.67,156.64,11.35897209]
["bitfinex-derivatives","SOLF0:USTF0",1749029920550,5.87324273,156.67,156.65,2.8389874]
["bitfinex-derivatives","SOLF0:USTF0",1749029920751,5.87324273,156.67,156.66,2.8389874]
["bitfinex-derivatives","SOLF0:USTF0",1749029921651,6.3781,156.7,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749029921847,12.25134273,156.7,156.67,6.42676555]
["bitfinex-derivatives","SOLF0:USTF0",1749029922353,6.3784,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029922961,6.3787,156.68,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029923150,6.3787,156.68,156.67,7.10875844]
["bitfinex-derivatives","SOLF0:USTF0",1749029923457,6.3787,156.68,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029924657,6.3787,156.68,156.67,7.08643446]
["bitfinex-derivatives","SOLF0:USTF0",1749029925355,150.60424359,156.72,156.67,7.08643529]
["bitfinex-derivatives","SOLF0:USTF0",1749029925356,12.25164273,156.69,156.67,7.08643529]
["bitfinex-derivatives","SOLF0:USTF0",1749029925656,12.25164273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029925855,12.25164273,156.69,156.68,7.03868436]
["bitfinex-derivatives","SOLF0:USTF0",1749029926055,12.25164273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029927059,6.3787,156.68,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029927561,6.3787,156.68,156.67,7.08466346]
["bitfinex-derivatives","SOLF0:USTF0",1749029927760,6.3787,156.68,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029929655,12.25174273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029929955,5.87324273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029930653,6.3785,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029930962,12.25174273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029932457,5.87324273,156.69,156.67,6.42666555]
["bitfinex-derivatives","SOLF0:USTF0",1749029933058,5.87324273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029934464,12.25154273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029934661,5.87324273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029934862,6.3787,156.68,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029935062,6.3787,156.68,156.67,2.8763625]
["bitfinex-derivatives","SOLF0:USTF0",1749029935257,6.3787,156.68,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029935461,6.3787,156.68,156.67,2.87636612]
["bitfinex-derivatives","SOLF0:USTF0",1749029935961,150.60424359,156.72,156.67,2.87636612]
["bitfinex-derivatives","SOLF0:USTF0",1749029936265,5.87324273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029936663,12.25174273,156.69,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029937661,150.60424359,156.72,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029937867,5.87324273,156.7,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029938064,155.36644616,156.72,156.68,2.82884593]
["bitfinex-derivatives","SOLF0:USTF0",1749029938365,155.36644616,156.72,156.67,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1749029938661,5.87324273,156.73,156.68,2.82892688]
["bitfinex-derivatives","SOLF0:USTF0",1749029938967,6.3771,156.72,156.69,9.2556452]
["bitfinex-derivatives","SOLF0:USTF0",1749029939166,6.3771,156.72,156.7,2.82892688]
["bitfinex-derivatives","SOLF0:USTF0",1749029940869,6.3771,156.72,156.69,10.18366881]
["bitfinex-derivatives","SOLF0:USTF0",1749029941061,6.3771,156.72,156.7,2.82886855]
["bitfinex-derivatives","SOLF0:USTF0",1749029941262,6.3771,156.72,156.69,10.18366881]
["bitfinex-derivatives","SOLF0:USTF0",1749029941458,6.3768,156.73,156.7,9.20638502]
["bitfinex-derivatives","SOLF0:USTF0",1749029941658,5.87324273,156.72,156.7,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749029942467,6.3768,156.73,156.71,2.8286918]
["bitfinex-derivatives","SOLF0:USTF0",1749029942768,6.3768,156.73,156.7,10.13465049]
["bitfinex-derivatives","SOLF0:USTF0",1749029942964,6.3771,156.72,156.71,2.82867337]
["bitfinex-derivatives","SOLF0:USTF0",1749029944272,5.87324273,156.74,156.71,2.82867337]
["bitfinex-derivatives","SOLF0:USTF0",1749029944565,6.3759,156.75,156.7,3.75695049]
["bitfinex-derivatives","SOLF0:USTF0",1749029944769,5.87324273,156.76,156.71,6.58594198]
["bitfinex-derivatives","SOLF0:USTF0",1749029945073,5.87324273,156.76,156.72,2.8735597]
["bitfinex-derivatives","SOLF0:USTF0",1749029945367,6.3766,156.73,156.72,0.04456821]
["bitfinex-derivatives","SOLF0:USTF0",1749029945565,6.3766,156.73,156.72,2.87334178]
["bitfinex-derivatives","SOLF0:USTF0",1749029945963,6.3766,156.73,156.72,0.04456821]
["bitfinex-derivatives","SOLF0:USTF0",1749029946360,12.24964273,156.74,156.72,2.87326547]
["bitfinex-derivatives","SOLF0:USTF0",1749029946565,12.24964273,156.74,156.72,0.04456821]
["bitfinex-derivatives","SOLF0:USTF0",1749029947160,12.24964273,156.74,156.73,2.8288465]
["bitfinex-derivatives","SOLF0:USTF0",1749029947359,12.24964273,156.74,156.72,0.04456821]
["bitfinex-derivatives","SOLF0:USTF0",1749029948862,6.3764,156.74,156.72,0.04456821]
["bitfinex-derivatives","SOLF0:USTF0",1749029949062,12.24924273,156.75,156.73,2.82792988]
["bitfinex-derivatives","SOLF0:USTF0",1749029949268,12.24924273,156.75,156.72,3.8015187]
["bitfinex-derivatives","SOLF0:USTF0",1749029949467,5.87324273,156.76,156.73,2.82780444]
["bitfinex-derivatives","SOLF0:USTF0",1749029949769,5.87324273,156.76,156.72,3.8015187]
["bitfinex-derivatives","SOLF0:USTF0",1749029949972,12.24894273,156.76,156.73,2.82779717]
["bitfinex-derivatives","SOLF0:USTF0",1749029950158,12.24894273,156.76,156.72,10.1784187]
["bitfinex-derivatives","SOLF0:USTF0",1749029950363,12.24894273,156.76,156.73,2.82793911]
["bitfinex-derivatives","SOLF0:USTF0",1749029950561,12.24894273,156.76,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749029950765,6.3757,156.76,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749029950969,12.24894273,156.76,156.74,2.82779876]
["bitfinex-derivatives","SOLF0:USTF0",1749029951171,12.24894273,156.76,156.73,3.75695049]
["bitfinex-derivatives","SOLF0:USTF0",1749029951365,6.3752,156.77,156.74,2.82801162]
["bitfinex-derivatives","SOLF0:USTF0",1749029951567,12.24844273,156.77,156.73,3.75695049]
["bitfinex-derivatives","SOLF0:USTF0",1749029951771,5.87324273,156.77,156.74,2.82798975]
["bitfinex-derivatives","SOLF0:USTF0",1749029951969,5.87324273,156.77,156.73,10.13335049]
["bitfinex-derivatives","SOLF0:USTF0",1749029952164,5.87324273,156.77,156.72,0.04456821]
["bitfinex-derivatives","SOLF0:USTF0",1749029952774,5.87324273,156.75,156.72,0.04456821]
["bitfinex-derivatives","SOLF0:USTF0",1749029952980,5.87324273,156.73,156.72,3.80144852]
["bitfinex-derivatives","SOLF0:USTF0",1749029953166,5.87324273,156.73,156.72,6.6298914]
["bitfinex-derivatives","SOLF0:USTF0",1749029953370,12.24984273,156.73,156.72,6.6298914]
["bitfinex-derivatives","SOLF0:USTF0",1749029953873,12.24984273,156.73,156.72,2.87301109]
["bitfinex-derivatives","SOLF0:USTF0",1749029954265,12.24984273,156.73,156.72,6.6298914]
["bitfinex-derivatives","SOLF0:USTF0",1749029954674,12.24984273,156.73,156.72,2.87301109]
["bitfinex-derivatives","SOLF0:USTF0",1749029962380,12.24984273,156.73,156.72,6.6298914]
["bitfinex-derivatives","SOLF0:USTF0",1749029964590,12.24964273,156.74,156.72,6.6298914]
["bitfinex-derivatives","SOLF0:USTF0",1749029964781,12.24964273,156.74,156.73,6.58532319]
["bitfinex-derivatives","SOLF0:USTF0",1749029966083,5.87324273,156.74,156.73,6.58532319]
["bitfinex-derivatives","SOLF0:USTF0",1749029966489,5.87324273,156.74,156.73,25.44117171]
["bitfinex-derivatives","SOLF0:USTF0",1749029966791,5.87324273,156.74,156.73,6.59471281]
["bitfinex-derivatives","SOLF0:USTF0",1749029968084,12.24944273,156.74,156.73,6.59471281]
["bitfinex-derivatives","SOLF0:USTF0",1749029971291,12.24944273,156.74,156.73,25.45410017]
["bitfinex-derivatives","SOLF0:USTF0",1749029972291,5.87324273,156.74,156.69,47.10285069]
["bitfinex-derivatives","SOLF0:USTF0",1749029972483,5.87324273,156.7,156.69,30.05512067]
["bitfinex-derivatives","SOLF0:USTF0",1749029972686,5.87324273,156.7,156.69,2.84127138]
["bitfinex-derivatives","SOLF0:USTF0",1749029973090,5.87324273,156.7,156.65,12.33275354]
["bitfinex-derivatives","SOLF0:USTF0",1749029973285,5.87324273,156.7,156.68,0.0432484]
["bitfinex-derivatives","SOLF0:USTF0",1749029973793,6.3783,156.69,156.68,0.0432484]
["bitfinex-derivatives","SOLF0:USTF0",1749029975288,6.3795,156.66,156.65,2.450061]
["bitfinex-derivatives","SOLF0:USTF0",1749029975490,6.3795,156.66,156.64,2.450061]
["bitfinex-derivatives","SOLF0:USTF0",1749029975491,12.25274273,156.66,156.64,2.450061]
["bitfinex-derivatives","SOLF0:USTF0",1749029975796,12.25274273,156.66,156.65,2.450061]
["bitfinex-derivatives","SOLF0:USTF0",1749029976289,12.25274273,156.66,156.63,5.95434882]
["bitfinex-derivatives","SOLF0:USTF0",1749029976595,12.25274273,156.66,156.64,2.4935049]
["bitfinex-derivatives","SOLF0:USTF0",1749029976788,12.25274273,156.66,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029977994,6.3799,156.65,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029980093,5.87324273,156.66,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029980793,12.25274273,156.66,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029982094,6.3795,156.66,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029982285,12.25274273,156.66,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029986093,5.87324273,156.66,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029988001,12.25294273,156.66,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029989302,5.87324273,156.66,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029991001,6.3799,156.65,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029995208,6.3799,156.65,156.64,7.08219081]
["bitfinex-derivatives","SOLF0:USTF0",1749029995410,6.3799,156.65,156.64,0.0449174]
["bitfinex-derivatives","SOLF0:USTF0",1749029995907,5.87324273,156.66,156.57,15.92740436]
["bitfinex-derivatives","SOLF0:USTF0",1749029995908,6.3818,156.61,156.57,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749029996105,12.25504273,156.61,156.58,7.03766269]
["bitfinex-derivatives","SOLF0:USTF0",1749029996402,12.25504273,156.61,156.57,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749029996805,12.29671944,156.61,156.57,4.14999534]
["bitfinex-derivatives","SOLF0:USTF0",1749029997005,5.91491944,156.61,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749029997398,5.91491944,156.61,156.59,7.03643146]
["bitfinex-derivatives","SOLF0:USTF0",1749029997604,5.91491944,156.61,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749029998304,5.91491944,156.61,156.59,7.03621682]
["bitfinex-derivatives","SOLF0:USTF0",1749029998506,5.91491944,156.61,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749029999205,5.91491944,156.61,156.59,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749029999400,5.91491944,156.61,156.6,7.03626566]
["bitfinex-derivatives","SOLF0:USTF0",1749029999706,5.91491944,156.61,156.59,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749029999909,0.04167671,156.61,156.6,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749030000208,0.04167671,156.61,156.6,13.42354664]
["bitfinex-derivatives","SOLF0:USTF0",1749030000411,5.87324273,156.63,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749030008320,5.87324273,156.63,156.62,8.8295215]
["bitfinex-derivatives","SOLF0:USTF0",1749030009918,0.0492389,156.64,156.63,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749030010223,0.0492389,156.64,156.63,8.8291215]
["bitfinex-derivatives","SOLF0:USTF0",1749030011325,3.80327151,156.64,156.63,8.8291215]
["bitfinex-derivatives","SOLF0:USTF0",1749030013218,0.0492389,156.64,156.63,8.8291215]
["bitfinex-derivatives","SOLF0:USTF0",1749030017425,0.0492389,156.64,156.63,29.91681787]
["bitfinex-derivatives","SOLF0:USTF0",1749030017623,0.0492389,156.64,156.63,20.11236648]
["bitfinex-derivatives","SOLF0:USTF0",1749030017829,0.0492389,156.64,156.63,8.8291215]
["bitfinex-derivatives","SOLF0:USTF0",1749030019129,0.0492389,156.64,156.63,29.91791406]
["bitfinex-derivatives","SOLF0:USTF0",1749030021029,0.0492389,156.64,156.63,8.8291215]
["bitfinex-derivatives","SOLF0:USTF0",1749030021826,0.0492389,156.64,156.63,29.9204094]
["bitfinex-derivatives","SOLF0:USTF0",1749030022026,0.0492389,156.64,156.63,8.8291215]
["bitfinex-derivatives","SOLF0:USTF0",1749030022429,0.0492389,156.64,156.63,20.11236648]
["bitfinex-derivatives","SOLF0:USTF0",1749030022627,0.0492389,156.64,156.63,8.8291215]
["bitfinex-derivatives","SOLF0:USTF0",1749030023227,0.0492389,156.64,156.63,29.92124353]
["bitfinex-derivatives","SOLF0:USTF0",1749030023430,6.4295389,156.64,156.63,2.4484215]
["bitfinex-derivatives","SOLF0:USTF0",1749030023833,0.0492389,156.64,156.63,2.4484215]
["bitfinex-derivatives","SOLF0:USTF0",1749030024427,6.4295389,156.64,156.63,2.4484215]
["bitfinex-derivatives","SOLF0:USTF0",1749030025033,0.0492389,156.64,156.61,11.32417959]
["bitfinex-derivatives","SOLF0:USTF0",1749030025223,5.86637876,156.63,156.62,2.45249914]
["bitfinex-derivatives","SOLF0:USTF0",1749030025928,12.24727876,156.63,156.62,2.45249914]
["bitfinex-derivatives","SOLF0:USTF0",1749030031333,12.24727876,156.63,156.61,0.04093461]
["bitfinex-derivatives","SOLF0:USTF0",1749030031334,6.3811,156.62,156.61,0.04093461]
["bitfinex-derivatives","SOLF0:USTF0",1749030031632,6.3811,156.62,156.61,2.49315286]
["bitfinex-derivatives","SOLF0:USTF0",1749030033328,10.13746041,156.62,156.61,0.04093461]
["bitfinex-derivatives","SOLF0:USTF0",1749030035629,0.0492389,156.64,156.61,2.49207438]
["bitfinex-derivatives","SOLF0:USTF0",1749030035825,3.75636041,156.62,156.61,3.81793248]
["bitfinex-derivatives","SOLF0:USTF0",1749030036132,0.0492389,156.64,156.61,29.55007147]
["bitfinex-derivatives","SOLF0:USTF0",1749030036340,3.80559931,156.64,156.62,6.22583573]
["bitfinex-derivatives","SOLF0:USTF0",1749030036533,3.80559931,156.64,156.63,6.22583573]
["bitfinex-derivatives","SOLF0:USTF0",1749030037737,0.0492389,156.64,156.63,6.22583573]
["bitfinex-derivatives","SOLF0:USTF0",1749030038234,0.0492389,156.64,156.63,2.45107298]
["bitfinex-derivatives","SOLF0:USTF0",1749030038737,0.0492389,156.64,156.63,8.83177298]
["bitfinex-derivatives","SOLF0:USTF0",1749030041237,0.0492389,156.64,156.63,12.60653573]
["bitfinex-derivatives","SOLF0:USTF0",1749030041436,3.75636041,156.66,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749030041636,3.75636041,156.66,156.65,2.45107298]
["bitfinex-derivatives","SOLF0:USTF0",1749030041834,151.87636106,156.7,156.64,3.75636041]
["bitfinex-derivatives","SOLF0:USTF0",1749030042134,151.87636106,156.7,156.65,3.75636041]
["bitfinex-derivatives","SOLF0:USTF0",1749030042135,3.75636041,156.69,156.65,3.75636041]
["bitfinex-derivatives","SOLF0:USTF0",1749030042329,3.75636041,156.69,156.66,3.75636041]
["bitfinex-derivatives","SOLF0:USTF0",1749030042641,3.75636041,156.69,156.67,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749030042642,3.80504198,156.69,156.67,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749030042835,3.80504198,156.69,156.66,3.75636041]
["bitfinex-derivatives","SOLF0:USTF0",1749030043137,0.04868157,156.69,156.68,10.13506041]
["bitfinex-derivatives","SOLF0:USTF0",1749030043733,0.04868157,156.69,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749030044939,3.80504198,156.69,156.65,9.7584851]
["bitfinex-derivatives","SOLF0:USTF0",1749030045241,5.91241812,156.69,156.65,0.04467934]
["bitfinex-derivatives","SOLF0:USTF0",1749030045543,12.29091812,156.69,156.66,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749030046544,0.04868157,156.69,156.66,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749030047041,0.04868157,156.69,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749030047348,6.42698157,156.69,156.65,0.04467934]
["bitfinex-derivatives","SOLF0:USTF0",1749030047651,0.04868157,156.69,156.65,0.04467934]
["bitfinex-derivatives","SOLF0:USTF0",1749030048743,0.04868157,156.69,156.67,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749030050147,0.04868157,156.69,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749030052241,0.04868157,156.69,156.68,9.04797109]
["bitfinex-derivatives","SOLF0:USTF0",1749030052446,0.04868157,156.69,156.68,12.8215788]
["bitfinex-derivatives","SOLF0:USTF0",1749030054147,0.04868157,156.69,156.68,9.04797109]
["bitfinex-derivatives","SOLF0:USTF0",1749030054450,0.04868157,156.69,156.68,12.8215788]
["bitfinex-derivatives","SOLF0:USTF0",1749030054860,0.04868157,156.69,156.68,9.04797109]
["bitfinex-derivatives","SOLF0:USTF0",1749030055353,0.04868157,156.69,156.68,2.66927109]
["bitfinex-derivatives","SOLF0:USTF0",1749030056053,0.04868157,156.69,156.68,9.04797109]
["bitfinex-derivatives","SOLF0:USTF0",1749030058351,0.04868157,156.69,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749030061856,0.04868157,156.69,156.67,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749030062156,0.04868157,156.69,156.67,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749030062361,0.04868157,156.69,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749030063051,0.04868157,156.69,156.68,9.0441282]
["bitfinex-derivatives","SOLF0:USTF0",1749030063964,5.86373655,156.76,156.68,16.62907246]
["bitfinex-derivatives","SOLF0:USTF0",1749030064159,12.23943655,156.76,156.7,5.86373655]
["bitfinex-derivatives","SOLF0:USTF0",1749030064755,12.23943655,156.76,156.74,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749030066570,5.86373655,156.76,156.73,0.04363727]
["bitfinex-derivatives","SOLF0:USTF0",1749030066956,12.23933655,156.76,156.73,6.42013727]
["bitfinex-derivatives","SOLF0:USTF0",1749030067156,5.86373655,156.76,156.73,0.04363727]
["bitfinex-derivatives","SOLF0:USTF0",1749030067559,6.3762,156.75,156.73,0.04363727]
["bitfinex-derivatives","SOLF0:USTF0",1749030071261,12.23993655,156.74,156.73,0.04363727]
["bitfinex-derivatives","SOLF0:USTF0",1749030075070,12.23993655,156.74,156.68,5.86370771]
["bitfinex-derivatives","SOLF0:USTF0",1749030075071,6.378,156.7,156.68,5.86370771]
["bitfinex-derivatives","SOLF0:USTF0",1749030075274,20.78283655,156.8,156.68,3.77360771]
["bitfinex-derivatives","SOLF0:USTF0",1749030075275,5.86373655,156.71,156.68,3.77360771]
["bitfinex-derivatives","SOLF0:USTF0",1749030075477,5.86373655,156.71,156.69,2.67488283]
["bitfinex-derivatives","SOLF0:USTF0",1749030075775,12.24133655,156.71,156.68,3.77360771]
["bitfinex-derivatives","SOLF0:USTF0",1749030075973,12.24133655,156.71,156.69,2.67489968]
["bitfinex-derivatives","SOLF0:USTF0",1749030076167,6.3783,156.69,156.68,0.04083479]
["bitfinex-derivatives","SOLF0:USTF0",1749030076370,12.24203655,156.69,156.68,2.71579447]
["bitfinex-derivatives","SOLF0:USTF0",1749030079373,12.24203655,156.69,156.68,0.04083479]
["bitfinex-derivatives","SOLF0:USTF0",1749030082476,12.24203655,156.69,156.64,25.79209763]
["bitfinex-derivatives","SOLF0:USTF0",1749030082477,6.3799,156.65,156.64,25.79209763]
["bitfinex-derivatives","SOLF0:USTF0",1749030082672,12.24363655,156.65,156.64,6.44802669]
["bitfinex-derivatives","SOLF0:USTF0",1749030083475,12.24363655,156.65,156.64,2.67441898]
["bitfinex-derivatives","SOLF0:USTF0",1749030086281,0.04164687,156.66,156.64,2.67441898]
["bitfinex-derivatives","SOLF0:USTF0",1749030086485,0.04164687,156.66,156.63,3.81691807]
["bitfinex-derivatives","SOLF0:USTF0",1749030086779,0.04164687,156.66,156.64,2.67126006]
["bitfinex-derivatives","SOLF0:USTF0",1749030086976,0.04164687,156.66,156.63,3.81691807]
["bitfinex-derivatives","SOLF0:USTF0",1749030087280,0.04164687,156.66,156.64,9.05156006]
["bitfinex-derivatives","SOLF0:USTF0",1749030087481,0.04164687,156.66,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749030087678,0.04164687,156.66,156.63,10.19741807]
["bitfinex-derivatives","SOLF0:USTF0",1749030087874,0.04164687,156.66,156.64,2.67078996]
["bitfinex-derivatives","SOLF0:USTF0",1749030088078,0.04164687,156.66,156.63,10.19741807]
["bitfinex-derivatives","SOLF0:USTF0",1749030088379,0.04164687,156.66,156.64,2.67078996]
["bitfinex-derivatives","SOLF0:USTF0",1749030088574,0.04164687,156.66,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749030090678,0.04164687,156.66,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749030090884,0.04164687,156.66,156.65,9.04953061]
["bitfinex-derivatives","SOLF0:USTF0",1749030092179,0.04164687,156.66,156.65,2.66963061]
["bitfinex-derivatives","SOLF0:USTF0",1749030093282,6.42114687,156.66,156.65,2.66963061]
["bitfinex-derivatives","SOLF0:USTF0",1749030093989,0.04164687,156.66,156.65,2.66963061]
["bitfinex-derivatives","SOLF0:USTF0",1749030099179,6.42114687,156.66,156.65,2.66963061]
["bitfinex-derivatives","SOLF0:USTF0",1749030099483,5.90538342,156.66,156.63,3.81691807]
["bitfinex-derivatives","SOLF0:USTF0",1749030099684,5.90538342,156.66,156.63,0.04331036]
["bitfinex-derivatives","SOLF0:USTF0",1749030099881,12.24403655,156.64,156.63,0.04331036]
["bitfinex-derivatives","SOLF0:USTF0",1749030100081,12.24403655,156.64,156.63,2.71310618]
["bitfinex-derivatives","SOLF0:USTF0",1749030100778,12.24403655,156.64,156.63,0.04331036]
["bitfinex-derivatives","SOLF0:USTF0",1749030102185,12.24373655,156.65,156.63,2.71459597]
["bitfinex-derivatives","SOLF0:USTF0",1749030102390,12.24373655,156.65,156.63,0.04331036]
["bitfinex-derivatives","SOLF0:USTF0",1749030104393,0.04164687,156.66,156.64,2.67286681]
["bitfinex-derivatives","SOLF0:USTF0",1749030104585,0.04164687,156.66,156.63,3.81691807]
["bitfinex-derivatives","SOLF0:USTF0",1749030104789,0.04164687,156.66,156.64,2.67284105]
["bitfinex-derivatives","SOLF0:USTF0",1749030104984,6.42114687,156.66,156.63,10.19741807]
["bitfinex-derivatives","SOLF0:USTF0",1749030105183,6.42114687,156.66,156.64,2.67284143]
["bitfinex-derivatives","SOLF0:USTF0",1749030105391,6.42114687,156.66,156.63,10.19741807]
["bitfinex-derivatives","SOLF0:USTF0",1749030105691,6.42114687,156.66,156.64,2.67411197]
["bitfinex-derivatives","SOLF0:USTF0",1749030105891,6.42114687,156.66,156.63,10.19741807]
["bitfinex-derivatives","SOLF0:USTF0",1749030106090,6.42114687,156.66,156.64,2.67411197]
["bitfinex-derivatives","SOLF0:USTF0",1749030106392,6.42114687,156.66,156.65,2.67411197]
["bitfinex-derivatives","SOLF0:USTF0",1749030106591,0.04164687,156.66,156.65,12.82761968]
["bitfinex-derivatives","SOLF0:USTF0",1749030106986,0.04164687,156.66,156.65,34.85036556]
["bitfinex-derivatives","SOLF0:USTF0",1749030107186,0.04164687,156.66,156.65,31.07675785]
["bitfinex-derivatives","SOLF0:USTF0",1749030107390,0.04164687,156.66,156.65,24.69685785]
["bitfinex-derivatives","SOLF0:USTF0",1749030107590,0.04164687,156.66,156.65,6.4457444]
["bitfinex-derivatives","SOLF0:USTF0",1749030109293,0.04164687,156.66,156.65,24.70484493]
["bitfinex-derivatives","SOLF0:USTF0",1749030109894,0.04164687,156.66,156.65,31.08474493]
["bitfinex-derivatives","SOLF0:USTF0",1749030111188,4.3098,156.75,156.67,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749030111387,5.86373655,156.71,156.67,10.15476961]
["bitfinex-derivatives","SOLF0:USTF0",1749030111587,5.86373655,156.71,156.68,2.67965864]
["bitfinex-derivatives","SOLF0:USTF0",1749030111788,12.24143655,156.71,156.67,3.77596961]
["bitfinex-derivatives","SOLF0:USTF0",1749030111998,12.24143655,156.71,156.68,6.45551039]
["bitfinex-derivatives","SOLF0:USTF0",1749030112193,12.24143655,156.71,156.68,3.77596961]
["bitfinex-derivatives","SOLF0:USTF0",1749030112385,12.29027659,156.71,156.68,3.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1749030112796,12.29027659,156.71,156.69,2.67959379]
["bitfinex-derivatives","SOLF0:USTF0",1749030112985,12.29027659,156.71,156.68,3.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1749030113189,12.29027659,156.71,156.69,2.6795623]
["bitfinex-derivatives","SOLF0:USTF0",1749030113389,12.29027659,156.71,156.68,3.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1749030113590,12.29027659,156.71,156.69,2.67954698]
["bitfinex-derivatives","SOLF0:USTF0",1749030113792,6.42654004,156.71,156.68,3.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1749030114104,6.42654004,156.71,156.69,2.67954576]
["bitfinex-derivatives","SOLF0:USTF0",1749030114399,6.42654004,156.71,156.68,3.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1749030114593,6.42654004,156.71,156.69,2.67944196]
["bitfinex-derivatives","SOLF0:USTF0",1749030114787,6.42654004,156.71,156.68,3.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1749030114988,6.42654004,156.71,156.69,2.67944196]
["bitfinex-derivatives","SOLF0:USTF0",1749030115188,6.42654004,156.71,156.68,3.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1749030115392,6.42654004,156.71,156.69,2.67907184]
["bitfinex-derivatives","SOLF0:USTF0",1749030115695,0.04884004,156.71,156.69,3.77596961]
["bitfinex-derivatives","SOLF0:USTF0",1749030115903,0.04884004,156.71,156.7,6.45502379]
["bitfinex-derivatives","SOLF0:USTF0",1749030116096,0.04884004,156.71,156.7,2.67905418]
["bitfinex-derivatives","SOLF0:USTF0",1749030116300,0.04884004,156.71,156.7,6.45182281]
["bitfinex-derivatives","SOLF0:USTF0",1749030117203,0.04884004,156.71,156.7,6.44962694]
["bitfinex-derivatives","SOLF0:USTF0",1749030117595,0.04884004,156.71,156.7,34.85939214]
["bitfinex-derivatives","SOLF0:USTF0",1749030117792,0.04884004,156.71,156.7,31.08881938]
["bitfinex-derivatives","SOLF0:USTF0",1749030117997,6.376,156.75,156.71,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749030118298,6.376,156.75,156.72,2.67905418]
["bitfinex-derivatives","SOLF0:USTF0",1749030118490,6.3763,156.74,156.71,32.15190142]
["bitfinex-derivatives","SOLF0:USTF0",1749030118694,6.3763,156.74,156.72,2.6738793]
["bitfinex-derivatives","SOLF0:USTF0",1749030118907,6.3763,156.74,156.71,32.15190142]
["bitfinex-derivatives","SOLF0:USTF0",1749030119098,6.3763,156.74,156.72,2.67329433]
["bitfinex-derivatives","SOLF0:USTF0",1749030119308,6.3763,156.74,156.71,10.19071506]
["bitfinex-derivatives","SOLF0:USTF0",1749030119606,10.19713655,156.8,156.72,2.67204654]
["bitfinex-derivatives","SOLF0:USTF0",1749030119799,5.86373655,156.77,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030120305,6.3756,156.76,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030120504,5.86373655,156.77,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030120699,1.11049063,156.81,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030120897,5.86373655,156.79,156.75,2.67073938]
["bitfinex-derivatives","SOLF0:USTF0",1749030121204,1.11049063,156.81,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030121205,5.86373655,156.77,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030121509,12.23953655,156.75,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030123898,6.3756,156.76,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030124103,5.86373655,156.77,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030125200,6.3758,156.75,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030126004,5.86373655,156.77,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030126300,5.86373655,156.79,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030126807,6.3751,156.77,156.74,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1749030127607,6.3747,156.78,156.74,9.08770195]
["bitfinex-derivatives","SOLF0:USTF0",1749030127909,6.3747,156.78,156.74,6.4244312]
["bitfinex-derivatives","SOLF0:USTF0",1749030128102,6.3751,156.77,156.74,6.4244312]
["bitfinex-derivatives","SOLF0:USTF0",1749030128501,5.86373655,156.79,156.75,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749030128701,6.3746,156.78,156.75,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749030130604,6.3743,156.79,156.76,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749030131099,157.626325,156.82,156.75,5.86373655]
["bitfinex-derivatives","SOLF0:USTF0",1749030131300,5.86373655,156.83,156.76,2.65669891]
["bitfinex-derivatives","SOLF0:USTF0",1749030131499,5.86373655,156.83,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030131908,5.86373655,156.83,156.78,6.42200515]
["bitfinex-derivatives","SOLF0:USTF0",1749030132204,5.86373655,156.83,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030132904,6.3738,156.8,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030133806,6.3736,156.81,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030134007,5.86373655,156.83,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030134603,6.374,156.8,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030134799,5.86373655,156.83,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030135003,5.86373655,156.81,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030135206,6.3742,156.8,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030135408,5.86373655,156.81,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030135799,1.11011867,156.85,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030136202,5.86373655,156.84,156.78,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1749030137215,6.3719,156.85,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749030137413,6.3719,156.85,156.82,6.42150568]
["bitfinex-derivatives","SOLF0:USTF0",1749030137613,6.3719,156.85,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030141312,5.86373655,156.86,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030142017,1.10997703,156.88,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030142018,5.86373655,156.84,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030142214,1.10997703,156.88,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030142510,5.86373655,156.84,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030142906,6.3712,156.87,156.82,6.42150568]
["bitfinex-derivatives","SOLF0:USTF0",1749030143112,5.86373655,156.89,156.82,6.42150568]
["bitfinex-derivatives","SOLF0:USTF0",1749030143414,12.23583655,156.85,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030143611,5.86373655,156.85,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030144115,6.3724,156.84,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030144314,5.86373655,156.85,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030145614,5.86373655,156.83,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030146212,12.23633655,156.83,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030146810,6.3726,156.83,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030147010,12.23633655,156.83,156.82,0.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1749030147515,5.86373655,156.83,156.74,5.96056139]
["bitfinex-derivatives","SOLF0:USTF0",1749030147713,5.86373655,156.76,156.73,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030147915,12.23913655,156.76,156.72,10.10876139]
["bitfinex-derivatives","SOLF0:USTF0",1749030148112,12.05256822,156.76,156.73,2.60184522]
["bitfinex-derivatives","SOLF0:USTF0",1749030148418,0.04303198,156.76,156.73,6.42498021]
["bitfinex-derivatives","SOLF0:USTF0",1749030148827,0.04303198,156.76,156.73,0.04838021]
["bitfinex-derivatives","SOLF0:USTF0",1749030149017,6.41853198,156.76,156.73,0.04838021]
["bitfinex-derivatives","SOLF0:USTF0",1749030149826,6.376,156.75,156.73,0.04838021]
["bitfinex-derivatives","SOLF0:USTF0",1749030150323,0.04303198,156.76,156.73,0.04838021]
["bitfinex-derivatives","SOLF0:USTF0",1749030150715,0.04303198,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749030150916,0.04303198,156.76,156.73,0.04838021]
["bitfinex-derivatives","SOLF0:USTF0",1749030151314,0.04303198,156.76,156.73,8.95980215]
["bitfinex-derivatives","SOLF0:USTF0",1749030151515,0.04303198,156.76,156.73,6.42478021]
["bitfinex-derivatives","SOLF0:USTF0",1749030155026,0.04303198,156.76,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749030155225,0.04303198,156.76,156.73,3.7803416]
["bitfinex-derivatives","SOLF0:USTF0",1749030155425,0.04303198,156.76,156.74,8.91495071]
["bitfinex-derivatives","SOLF0:USTF0",1749030155622,0.04303198,156.76,156.73,3.7803416]
["bitfinex-derivatives","SOLF0:USTF0",1749030155827,0.04303198,156.76,156.74,2.53920322]
["bitfinex-derivatives","SOLF0:USTF0",1749030156032,0.04303198,156.76,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749030157326,0.04303198,156.76,156.75,8.91527929]
["bitfinex-derivatives","SOLF0:USTF0",1749030159734,0.04303198,156.76,156.75,2.53947929]
["bitfinex-derivatives","SOLF0:USTF0",1749030160034,0.04303198,156.76,156.73,5.9885416]
["bitfinex-derivatives","SOLF0:USTF0",1749030160336,0.04303198,156.76,156.74,8.91797881]
["bitfinex-derivatives","SOLF0:USTF0",1749030160536,0.04303198,156.76,156.74,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749030160828,0.04303198,156.76,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749030161027,0.04303198,156.76,156.75,8.91783401]
["bitfinex-derivatives","SOLF0:USTF0",1749030161426,0.04303198,156.76,156.75,8.91784093]
["bitfinex-derivatives","SOLF0:USTF0",1749030162540,0.04303198,156.76,156.75,12.64980232]
["bitfinex-derivatives","SOLF0:USTF0",1749030163732,0.04303198,156.76,156.75,8.91784093]
["bitfinex-derivatives","SOLF0:USTF0",1749030166639,0.04303198,156.76,156.75,2.54204093]
["bitfinex-derivatives","SOLF0:USTF0",1749030166841,0.04303198,156.76,156.73,0.04838021]
["bitfinex-derivatives","SOLF0:USTF0",1749030167138,0.04303198,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749030169135,0.04303198,156.76,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749030172740,0.04303198,156.76,156.75,8.91803766]
["bitfinex-derivatives","SOLF0:USTF0",1749030173332,0.04303198,156.76,156.75,12.64999905]
["bitfinex-derivatives","SOLF0:USTF0",1749030174041,12.23683655,156.82,156.75,12.1379356]
["bitfinex-derivatives","SOLF0:USTF0",1749030174243,12.23683655,156.82,156.76,2.54223766]
["bitfinex-derivatives","SOLF0:USTF0",1749030174441,12.23683655,156.82,156.75,9.59569794]
["bitfinex-derivatives","SOLF0:USTF0",1749030174646,6.3734,156.81,156.79,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749030176440,6.3734,156.81,156.78,6.41643708]
["bitfinex-derivatives","SOLF0:USTF0",1749030177039,12.23693655,156.82,156.78,6.41643708]
["bitfinex-derivatives","SOLF0:USTF0",1749030178043,12.23693655,156.82,156.79,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749030178448,12.23653655,156.83,156.78,0.04203708]
["bitfinex-derivatives","SOLF0:USTF0",1749030178747,12.23653655,156.83,156.79,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749030178953,12.23653655,156.83,156.78,0.04203708]
["bitfinex-derivatives","SOLF0:USTF0",1749030179144,5.86373655,156.83,156.78,0.04203708]
["bitfinex-derivatives","SOLF0:USTF0",1749030179345,5.86373655,156.83,156.81,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749030179646,5.86373655,156.85,156.78,3.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1749030179846,5.86373655,156.85,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749030180043,6.3724,156.84,156.81,6.42232488]
["bitfinex-derivatives","SOLF0:USTF0",1749030180648,6.3724,156.84,156.82,2.5465091]
["bitfinex-derivatives","SOLF0:USTF0",1749030180848,6.3724,156.84,156.81,10.15428627]
["bitfinex-derivatives","SOLF0:USTF0",1749030181049,12.23573655,156.85,156.82,6.27825769]
["bitfinex-derivatives","SOLF0:USTF0",1749030181246,12.23573655,156.85,156.83,2.54586977]
["bitfinex-derivatives","SOLF0:USTF0",1749030181443,12.23573655,156.85,156.82,10.10496139]
["bitfinex-derivatives","SOLF0:USTF0",1749030181645,12.23573655,156.85,156.83,2.54650825]
["bitfinex-derivatives","SOLF0:USTF0",1749030181844,12.23573655,156.85,156.82,10.10496139]
["bitfinex-derivatives","SOLF0:USTF0",1749030182045,12.23573655,156.85,156.83,2.54532799]
["bitfinex-derivatives","SOLF0:USTF0",1749030182245,12.23573655,156.85,156.82,21.30084558]
["bitfinex-derivatives","SOLF0:USTF0",1749030182550,12.23573655,156.85,156.83,2.54516835]
["bitfinex-derivatives","SOLF0:USTF0",1749030182744,12.23573655,156.85,156.82,10.10496139]
["bitfinex-derivatives","SOLF0:USTF0",1749030182945,12.23573655,156.85,156.83,2.54408573]
["bitfinex-derivatives","SOLF0:USTF0",1749030183145,12.23573655,156.85,156.82,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030183351,12.23573655,156.85,156.83,2.54408573]
["bitfinex-derivatives","SOLF0:USTF0",1749030183550,12.23573655,156.85,156.82,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030183853,12.23573655,156.85,156.81,10.15418627]
["bitfinex-derivatives","SOLF0:USTF0",1749030184054,12.23573655,156.85,156.82,2.54311872]
["bitfinex-derivatives","SOLF0:USTF0",1749030184352,12.23573655,156.85,156.81,10.15418627]
["bitfinex-derivatives","SOLF0:USTF0",1749030184555,12.23573655,156.85,156.82,2.54313479]
["bitfinex-derivatives","SOLF0:USTF0",1749030184851,12.23573655,156.85,156.81,10.15418627]
["bitfinex-derivatives","SOLF0:USTF0",1749030185045,12.23573655,156.85,156.82,2.54239855]
["bitfinex-derivatives","SOLF0:USTF0",1749030185247,12.23573655,156.85,156.81,10.15418627]
["bitfinex-derivatives","SOLF0:USTF0",1749030185549,12.23573655,156.85,156.82,2.54255117]
["bitfinex-derivatives","SOLF0:USTF0",1749030185748,12.23573655,156.85,156.81,10.15418627]
["bitfinex-derivatives","SOLF0:USTF0",1749030186146,6.3722,156.84,156.81,6.42222488]
["bitfinex-derivatives","SOLF0:USTF0",1749030187055,6.3714,156.86,156.81,0.04902488]
["bitfinex-derivatives","SOLF0:USTF0",1749030187260,12.23513655,156.86,156.81,0.04902488]
["bitfinex-derivatives","SOLF0:USTF0",1749030187550,5.86373655,156.87,156.84,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749030187856,5.86373655,156.89,156.84,6.41714167]
["bitfinex-derivatives","SOLF0:USTF0",1749030188042,6.3712,156.87,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030188242,5.86373655,156.87,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030188751,12.23553655,156.85,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030191952,6.3718,156.85,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030193956,12.23523655,156.86,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030194362,5.86373655,156.86,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030194758,6.3718,156.85,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030195459,3.30645314,156.91,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030195957,5.86373655,156.87,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030196265,6.3716,156.86,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030196465,5.86373655,156.87,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030197464,6.3716,156.86,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030197965,5.86373655,156.87,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030197966,12.23483655,156.87,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030198565,6.3711,156.87,156.84,6.41724167]
["bitfinex-derivatives","SOLF0:USTF0",1749030198771,6.3711,156.87,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030199467,6.3714,156.86,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030199666,2.1966,156.91,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030199858,5.86373655,156.9,156.84,0.04514167]
["bitfinex-derivatives","SOLF0:USTF0",1749030200059,6.3708,156.88,156.85,8.90788891]
["bitfinex-derivatives","SOLF0:USTF0",1749030200258,6.3708,156.88,156.85,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749030201256,2.1966,156.91,156.85,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749030201462,6.3703,156.89,156.86,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749030201760,5.86373655,156.91,156.84,9.64083961]
["bitfinex-derivatives","SOLF0:USTF0",1749030201965,5.86373655,156.91,156.85,2.53561864]
["bitfinex-derivatives","SOLF0:USTF0",1749030202165,5.86373655,156.91,156.84,16.01283961]
["bitfinex-derivatives","SOLF0:USTF0",1749030202365,5.86373655,156.91,156.85,2.53561485]
["bitfinex-derivatives","SOLF0:USTF0",1749030202562,6.3708,156.88,156.84,10.14910306]
["bitfinex-derivatives","SOLF0:USTF0",1749030202865,6.3708,156.88,156.85,2.53593579]
["bitfinex-derivatives","SOLF0:USTF0",1749030203066,6.3708,156.88,156.84,10.14910306]
["bitfinex-derivatives","SOLF0:USTF0",1749030203270,6.3703,156.89,156.85,8.90764207]
["bitfinex-derivatives","SOLF0:USTF0",1749030203572,6.3703,156.89,156.85,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749030203962,6.3705,156.88,156.85,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749030204163,6.3705,156.88,156.85,10.14770766]
["bitfinex-derivatives","SOLF0:USTF0",1749030204560,6.3705,156.88,156.86,2.53727961]
["bitfinex-derivatives","SOLF0:USTF0",1749030204760,6.3705,156.88,156.85,10.14770766]
["bitfinex-derivatives","SOLF0:USTF0",1749030205066,6.371,156.87,156.85,3.77600766]
["bitfinex-derivatives","SOLF0:USTF0",1749030205270,5.86373655,156.9,156.85,0.04404627]
["bitfinex-derivatives","SOLF0:USTF0",1749030205658,5.86373655,156.9,156.85,3.77600766]
["bitfinex-derivatives","SOLF0:USTF0",1749030205859,5.86373655,156.9,156.85,0.04404627]
["bitfinex-derivatives","SOLF0:USTF0",1749030206464,5.86373655,156.9,156.85,3.77600766]
["bitfinex-derivatives","SOLF0:USTF0",1749030206774,5.86373655,156.91,156.86,2.53902699]
["bitfinex-derivatives","SOLF0:USTF0",1749030207073,5.86373655,156.91,156.87,2.53864779]
["bitfinex-derivatives","SOLF0:USTF0",1749030207264,5.86373655,156.91,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030207465,5.86373655,156.91,156.87,2.53961082]
["bitfinex-derivatives","SOLF0:USTF0",1749030207670,5.86373655,156.91,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030207871,5.86373655,156.91,156.87,2.53926584]
["bitfinex-derivatives","SOLF0:USTF0",1749030208059,5.86373655,156.91,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030208264,5.86373655,156.91,156.87,2.5392428]
["bitfinex-derivatives","SOLF0:USTF0",1749030208465,6.3704,156.89,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030208660,6.3704,156.89,156.87,2.53992409]
["bitfinex-derivatives","SOLF0:USTF0",1749030208862,6.3704,156.89,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030209166,6.3704,156.89,156.87,2.53981276]
["bitfinex-derivatives","SOLF0:USTF0",1749030209366,6.3704,156.89,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030209566,5.86373655,156.91,156.87,2.5404288]
["bitfinex-derivatives","SOLF0:USTF0",1749030209767,5.86373655,156.91,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030209973,5.86373655,156.91,156.87,2.54028105]
["bitfinex-derivatives","SOLF0:USTF0",1749030210275,6.3705,156.88,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030210578,6.3705,156.88,156.87,2.54075306]
["bitfinex-derivatives","SOLF0:USTF0",1749030212263,6.3703,156.89,156.87,2.54075306]
["bitfinex-derivatives","SOLF0:USTF0",1749030212462,6.3703,156.89,156.86,10.10326139]
["bitfinex-derivatives","SOLF0:USTF0",1749030212766,6.3703,156.89,156.87,6.27390784]
["bitfinex-derivatives","SOLF0:USTF0",1749030212962,6.3703,156.89,156.88,2.54194645]
["bitfinex-derivatives","SOLF0:USTF0",1749030213876,6.3705,156.88,156.86,14.92784558]
["bitfinex-derivatives","SOLF0:USTF0",1749030214073,6.3705,156.88,156.87,2.54258552]
["bitfinex-derivatives","SOLF0:USTF0",1749030214279,6.3709,156.87,156.86,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030214580,6.3709,156.87,156.86,6.27559707]
["bitfinex-derivatives","SOLF0:USTF0",1749030215273,6.3708,156.88,156.86,6.27559707]
["bitfinex-derivatives","SOLF0:USTF0",1749030215479,6.3708,156.88,156.87,2.54363568]
["bitfinex-derivatives","SOLF0:USTF0",1749030215778,5.86373655,156.91,156.87,6.27559707]
["bitfinex-derivatives","SOLF0:USTF0",1749030215978,6.3702,156.89,156.88,2.54363568]
["bitfinex-derivatives","SOLF0:USTF0",1749030221079,6.3702,156.89,156.88,6.27559707]
["bitfinex-derivatives","SOLF0:USTF0",1749030221273,6.3702,156.89,156.88,2.54363568]
["bitfinex-derivatives","SOLF0:USTF0",1749030223686,6.3705,156.88,156.87,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030223883,6.3705,156.88,156.87,6.27616379]
["bitfinex-derivatives","SOLF0:USTF0",1749030224486,6.3705,156.88,156.87,2.5442024]
["bitfinex-derivatives","SOLF0:USTF0",1749030224683,6.3705,156.88,156.87,6.27616379]
["bitfinex-derivatives","SOLF0:USTF0",1749030225689,6.3703,156.89,156.87,6.27616379]
["bitfinex-derivatives","SOLF0:USTF0",1749030225988,6.3703,156.89,156.88,2.5442024]
["bitfinex-derivatives","SOLF0:USTF0",1749030229687,6.3703,156.89,156.88,6.27616379]
["bitfinex-derivatives","SOLF0:USTF0",1749030233301,6.3709,156.87,156.86,3.77656958]
["bitfinex-derivatives","SOLF0:USTF0",1749030233504,10.11498366,156.87,156.86,6.32594209]
["bitfinex-derivatives","SOLF0:USTF0",1749030233701,10.11498366,156.87,156.86,2.5939807]
["bitfinex-derivatives","SOLF0:USTF0",1749030234199,3.74408366,156.87,156.86,2.5939807]
["bitfinex-derivatives","SOLF0:USTF0",1749030234705,3.74408366,156.87,156.86,6.32594209]
["bitfinex-derivatives","SOLF0:USTF0",1749030235003,3.74408366,156.87,156.86,12.69724209]
["bitfinex-derivatives","SOLF0:USTF0",1749030235198,6.3699,156.9,156.86,12.69724209]
["bitfinex-derivatives","SOLF0:USTF0",1749030235400,3.74408366,156.89,156.87,6.2813339]
["bitfinex-derivatives","SOLF0:USTF0",1749030235706,3.74408366,156.89,156.87,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030236098,3.74408366,156.89,156.87,10.10286139]
["bitfinex-derivatives","SOLF0:USTF0",1749030236301,3.74408366,156.89,156.88,2.549362]
["bitfinex-derivatives","SOLF0:USTF0",1749030236601,3.74408366,156.91,156.88,12.65162339]
["bitfinex-derivatives","SOLF0:USTF0",1749030236799,3.74408366,156.91,156.88,10.10226139]
["bitfinex-derivatives","SOLF0:USTF0",1749030237098,3.74408366,156.9,156.88,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030237303,5.84782239,156.92,156.88,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030237499,6.3694,156.91,156.89,2.54889305]
["bitfinex-derivatives","SOLF0:USTF0",1749030237696,6.3694,156.91,156.88,3.77984641]
["bitfinex-derivatives","SOLF0:USTF0",1749030237899,6.3694,156.91,156.89,2.54845911]
["bitfinex-derivatives","SOLF0:USTF0",1749030238100,6.3694,156.91,156.88,3.77984641]
["bitfinex-derivatives","SOLF0:USTF0",1749030238404,6.3694,156.91,156.89,2.54844486]
["bitfinex-derivatives","SOLF0:USTF0",1749030238603,6.3691,156.92,156.88,3.77984641]
["bitfinex-derivatives","SOLF0:USTF0",1749030238805,12.21692239,156.92,156.89,2.54812573]
["bitfinex-derivatives","SOLF0:USTF0",1749030239106,12.21692239,156.92,156.88,3.77984641]
["bitfinex-derivatives","SOLF0:USTF0",1749030239307,12.21692239,156.92,156.89,2.5481306]
["bitfinex-derivatives","SOLF0:USTF0",1749030239508,12.21692239,156.92,156.88,10.15004641]
["bitfinex-derivatives","SOLF0:USTF0",1749030239808,12.21692239,156.92,156.89,2.54792744]
["bitfinex-derivatives","SOLF0:USTF0",1749030240009,12.21692239,156.92,156.88,10.15004641]
["bitfinex-derivatives","SOLF0:USTF0",1749030240206,5.84782239,156.92,156.89,2.54792239]
["bitfinex-derivatives","SOLF0:USTF0",1749030240405,5.84782239,156.95,156.9,6.27954574]
["bitfinex-derivatives","SOLF0:USTF0",1749030240602,5.84782239,156.95,156.91,2.54758435]
["bitfinex-derivatives","SOLF0:USTF0",1749030240797,5.84782239,156.95,156.91,0.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1749030240998,157.08604376,156.97,156.92,2.54676153]
["bitfinex-derivatives","SOLF0:USTF0",1749030241202,157.08604376,156.97,156.93,2.54645378]
["bitfinex-derivatives","SOLF0:USTF0",1749030241406,6.3678,156.95,156.92,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749030241604,6.3678,156.95,156.92,10.10066139]
["bitfinex-derivatives","SOLF0:USTF0",1749030242007,6.3678,156.95,156.93,2.54412704]
["bitfinex-derivatives","SOLF0:USTF0",1749030242203,6.3678,156.95,156.92,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030242404,157.08604376,156.97,156.93,2.54214704]
["bitfinex-derivatives","SOLF0:USTF0",1749030242609,5.84782239,156.96,156.92,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030242807,5.84782239,156.96,156.93,2.54204585]
["bitfinex-derivatives","SOLF0:USTF0",1749030242808,6.3677,156.95,156.93,2.54204585]
["bitfinex-derivatives","SOLF0:USTF0",1749030243010,12.13868065,157.01,156.92,3.77625201]
["bitfinex-derivatives","SOLF0:USTF0",1749030243310,12.21462239,156.98,156.93,2.54177459]
["bitfinex-derivatives","SOLF0:USTF0",1749030243499,12.21462239,156.98,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030244510,6.3668,156.98,156.94,6.40828821]
["bitfinex-derivatives","SOLF0:USTF0",1749030244704,6.3663,156.99,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030244912,5.84782239,157.0,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030245107,5.84782239,157.0,156.94,6.40808821]
["bitfinex-derivatives","SOLF0:USTF0",1749030245307,6.3667,156.98,156.94,6.40808821]
["bitfinex-derivatives","SOLF0:USTF0",1749030245708,4.2726,157.01,156.94,6.40808821]
["bitfinex-derivatives","SOLF0:USTF0",1749030245910,6.3667,156.98,156.94,6.40808821]
["bitfinex-derivatives","SOLF0:USTF0",1749030246312,5.84782239,156.99,156.94,6.40808821]
["bitfinex-derivatives","SOLF0:USTF0",1749030246510,6.367,156.97,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030246710,6.367,156.97,156.94,2.57489518]
["bitfinex-derivatives","SOLF0:USTF0",1749030246907,2.0862,157.01,156.94,2.57489518]
["bitfinex-derivatives","SOLF0:USTF0",1749030247110,6.3667,156.98,156.94,8.94279518]
["bitfinex-derivatives","SOLF0:USTF0",1749030247312,6.3667,156.98,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030247510,6.3667,156.98,156.95,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749030249420,5.84782239,156.99,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030249724,5.84782239,156.97,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030249913,6.3677,156.95,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030250312,5.84782239,156.98,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030250514,6.3675,156.96,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030251617,6.3671,156.97,156.94,6.40818821]
["bitfinex-derivatives","SOLF0:USTF0",1749030251918,6.3671,156.97,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030252118,6.3671,156.97,156.94,6.40818821]
["bitfinex-derivatives","SOLF0:USTF0",1749030252919,5.84782239,156.99,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030253215,6.3672,156.97,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030254719,6.3672,156.97,156.94,6.40818821]
["bitfinex-derivatives","SOLF0:USTF0",1749030257520,6.3673,156.96,156.94,6.40818821]
["bitfinex-derivatives","SOLF0:USTF0",1749030257720,6.3673,156.96,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030258017,5.84782239,156.99,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030258217,5.84782239,156.97,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030258522,12.7313,157.01,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030258523,12.21552239,156.95,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030259523,6.3674,156.96,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030259922,5.84782239,156.97,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030260223,6.3675,156.96,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030261028,6.3677,156.95,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030261227,12.21552239,156.95,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030261913,2.0225,157.0,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030262119,5.84782239,156.98,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030262520,6.367,156.97,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030263117,5.84782239,156.96,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030263721,6.3677,156.95,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030270730,6.3677,156.95,156.94,2.57785467]
["bitfinex-derivatives","SOLF0:USTF0",1749030272829,6.3677,156.95,156.94,6.30981606]
["bitfinex-derivatives","SOLF0:USTF0",1749030273833,6.3677,156.95,156.94,2.57785467]
["bitfinex-derivatives","SOLF0:USTF0",1749030274827,6.3675,156.96,156.94,2.57785467]
["bitfinex-derivatives","SOLF0:USTF0",1749030275024,6.3675,156.96,156.94,0.04018821]
["bitfinex-derivatives","SOLF0:USTF0",1749030275430,6.3675,156.96,156.95,2.54407492]
["bitfinex-derivatives","SOLF0:USTF0",1749030276023,5.84782239,156.99,156.95,2.54407492]
["bitfinex-derivatives","SOLF0:USTF0",1749030276332,5.84782239,156.99,156.94,25.14472727]
["bitfinex-derivatives","SOLF0:USTF0",1749030276530,20.63289639,157.05,156.95,2.54418105]
["bitfinex-derivatives","SOLF0:USTF0",1749030276736,5.84782239,156.99,156.98,0.04115216]
["bitfinex-derivatives","SOLF0:USTF0",1749030277136,5.84782239,156.99,156.96,2.5439678]
["bitfinex-derivatives","SOLF0:USTF0",1749030277435,5.84782239,156.97,156.93,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030277734,6.3685,156.94,156.93,3.73196139]
["bitfinex-derivatives","SOLF0:USTF0",1749030278037,6.3685,156.94,156.93,2.54516808]
["bitfinex-derivatives","SOLF0:USTF0",1749030281035,6.3685,156.94,156.92,3.77583149]
["bitfinex-derivatives","SOLF0:USTF0",1749030281934,6.3685,156.94,156.93,2.54497249]
["bitfinex-derivatives","SOLF0:USTF0",1749030282339,5.89465872,156.95,156.92,3.77583149]
["bitfinex-derivatives","SOLF0:USTF0",1749030282340,6.3685,156.93,156.92,3.77583149]
["bitfinex-derivatives","SOLF0:USTF0",1749030282538,6.3685,156.93,156.92,6.3207501]
["bitfinex-derivatives","SOLF0:USTF0",1749030283332,6.3683,156.94,156.92,6.3207501]
["bitfinex-derivatives","SOLF0:USTF0",1749030283535,6.3683,156.94,156.93,2.54501799]
["bitfinex-derivatives","SOLF0:USTF0",1749030283843,6.3683,156.94,156.93,6.27697938]
["bitfinex-derivatives","SOLF0:USTF0",1749030285044,12.26255872,156.95,156.93,23.92093475]
["bitfinex-derivatives","SOLF0:USTF0",1749030285244,12.26255872,156.95,156.94,6.30725369]
["bitfinex-derivatives","SOLF0:USTF0",1749030285940,0.04683633,156.95,156.94,2.54501799]
["bitfinex-derivatives","SOLF0:USTF0",1749030286144,0.04683633,156.95,156.94,6.30725369]
["bitfinex-derivatives","SOLF0:USTF0",1749030286341,0.04683633,156.95,156.94,2.54501799]
["bitfinex-derivatives","SOLF0:USTF0",1749030286545,0.04683633,156.95,156.94,23.9195564]
["bitfinex-derivatives","SOLF0:USTF0",1749030287046,0.04683633,156.95,156.94,30.2876564]
["bitfinex-derivatives","SOLF0:USTF0",1749030287450,0.04683633,156.95,156.94,23.9195564]
["bitfinex-derivatives","SOLF0:USTF0",1749030289044,0.04683633,156.95,156.94,30.2876564]
["bitfinex-derivatives","SOLF0:USTF0",1749030289435,0.04683633,156.95,156.94,19.09177221]
["bitfinex-derivatives","SOLF0:USTF0",1749030290151,5.84782239,157.0,156.95,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749030290449,6.3663,156.99,156.97,3.76025872]
["bitfinex-derivatives","SOLF0:USTF0",1749030290744,6.3663,156.99,156.98,2.54501799]
["bitfinex-derivatives","SOLF0:USTF0",1749030291347,6.3663,156.99,156.97,3.80777407]
["bitfinex-derivatives","SOLF0:USTF0",1749030292243,6.3663,156.99,156.97,0.04751535]
["bitfinex-derivatives","SOLF0:USTF0",1749030292443,6.3665,156.98,156.97,0.04751535]
["bitfinex-derivatives","SOLF0:USTF0",1749030292635,6.3665,156.98,156.97,6.35014425]
["bitfinex-derivatives","SOLF0:USTF0",1749030293342,6.3665,156.98,156.97,2.58988553]
["bitfinex-derivatives","SOLF0:USTF0",1749030293841,6.3665,156.98,156.97,0.04751535]
["bitfinex-derivatives","SOLF0:USTF0",1749030294145,6.3665,156.98,156.97,2.58924098]
["bitfinex-derivatives","SOLF0:USTF0",1749030294846,6.3662,156.99,156.97,2.58924098]
["bitfinex-derivatives","SOLF0:USTF0",1749030295042,6.3662,156.99,156.97,0.04751535]
["bitfinex-derivatives","SOLF0:USTF0",1749030295448,3.2030806,157.03,156.97,0.04751535]
["bitfinex-derivatives","SOLF0:USTF0",1749030295449,6.366,157.0,156.97,0.04751535]
["bitfinex-derivatives","SOLF0:USTF0",1749030296649,6.3654,157.01,156.98,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749030297245,6.3658,157.0,156.97,6.41421535]
["bitfinex-derivatives","SOLF0:USTF0",1749030297547,5.84782239,157.03,156.98,2.53927971]
["bitfinex-derivatives","SOLF0:USTF0",1749030297742,5.84782239,157.03,156.97,3.80777407]
["bitfinex-derivatives","SOLF0:USTF0",1749030297950,6.3655,157.01,156.98,8.90600388]
["bitfinex-derivatives","SOLF0:USTF0",1749030298138,9.01421801,157.06,156.98,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749030298343,9.01421801,157.06,157.0,0.04431361]
["bitfinex-derivatives","SOLF0:USTF0",1749030298546,5.84782239,157.04,157.0,0.04431361]
["bitfinex-derivatives","SOLF0:USTF0",1749030298843,6.3648,157.03,157.0,0.04431361]
["bitfinex-derivatives","SOLF0:USTF0",1749030300245,6.3649,157.02,157.0,0.04431361]
["bitfinex-derivatives","SOLF0:USTF0",1749030300543,5.84782239,157.04,157.0,0.04431361]
["bitfinex-derivatives","SOLF0:USTF0",1749030300746,9.01400611,157.08,157.0,0.04431361]
["bitfinex-derivatives","SOLF0:USTF0",1749030300747,5.84782239,157.05,157.0,6.40971361]
["bitfinex-derivatives","SOLF0:USTF0",1749030301155,6.3641,157.04,157.01,7.04858612]
["bitfinex-derivatives","SOLF0:USTF0",1749030301450,6.3641,157.04,157.0,6.40971361]
["bitfinex-derivatives","SOLF0:USTF0",1749030302052,6.3645,157.03,157.0,6.40971361]
["bitfinex-derivatives","SOLF0:USTF0",1749030302253,1.10850972,157.08,157.02,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749030302455,5.84782239,157.07,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030303359,6.3635,157.06,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030303754,1.10845676,157.1,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030303958,5.84782239,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030304372,12.21182239,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030304758,6.364,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030306168,12.21162239,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030306476,5.84782239,157.08,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030306769,6.3634,157.06,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030307572,6.3638,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030307771,5.84782239,157.06,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030308162,10.94061592,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030308372,4.57662786,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030308567,5.84782239,157.06,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030308771,6.364,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030308968,4.57662787,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030309173,6.364,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030309362,6.364,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030312974,10.95827333,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030313476,10.9631497,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030313774,10.96314912,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030314171,6.364,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030314366,2.0582,157.09,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030314367,6.3638,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030314576,4.59914642,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030314774,6.3638,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030315373,2.0582,157.09,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030315573,5.84782239,157.07,157.03,6.40638448]
["bitfinex-derivatives","SOLF0:USTF0",1749030315967,5.84782239,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030316570,12.21172239,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030316766,4.59444542,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030316968,12.21122239,157.06,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030317269,5.84782239,157.07,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030317465,4.59442742,157.06,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030317766,6.3633,157.06,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030317964,4.59442295,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030318273,4.59391516,157.04,157.03,6.40618448]
["bitfinex-derivatives","SOLF0:USTF0",1749030318479,12.21142239,157.05,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030318874,4.59879744,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030319072,16.81062734,157.04,157.03,0.04198448]
["bitfinex-derivatives","SOLF0:USTF0",1749030319380,10.44662734,157.04,156.98,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749030319574,5.84782239,157.02,156.98,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749030319881,4.54410919,157.01,156.98,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749030320078,4.5485095,157.01,156.99,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749030320277,0.0435797,157.01,156.99,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749030320472,4.59209183,157.01,156.99,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749030320671,6.4088797,157.01,156.98,6.40680599]
["bitfinex-derivatives","SOLF0:USTF0",1749030320973,0.0435797,157.01,156.98,6.40680599]
["bitfinex-derivatives","SOLF0:USTF0",1749030321175,0.0435797,157.01,156.99,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749030321371,4.59209183,157.01,156.99,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749030321579,0.0435797,157.01,156.99,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749030321780,4.54853857,157.0,156.99,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749030321981,0.0435797,157.01,156.99,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749030322181,0.0435797,157.01,156.98,6.40680599]
["bitfinex-derivatives","SOLF0:USTF0",1749030322875,4.54853914,157.0,156.99,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749030323083,0.0435797,157.01,156.98,0.04050599]
["bitfinex-derivatives","SOLF0:USTF0",1749030323284,4.59211375,157.01,156.98,0.04050599]
["bitfinex-derivatives","SOLF0:USTF0",1749030323576,0.0435797,157.01,157.0,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749030325777,6.3638,157.05,157.02,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749030326173,4.52919835,157.04,157.02,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749030326477,4.52919923,157.03,157.02,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749030326678,6.3638,157.05,157.02,8.93576178]
["bitfinex-derivatives","SOLF0:USTF0",1749030326880,6.3638,157.05,157.02,6.4120644]
["bitfinex-derivatives","SOLF0:USTF0",1749030327274,4.52918086,157.04,157.02,6.4120644]
["bitfinex-derivatives","SOLF0:USTF0",1749030327479,4.52916895,157.04,157.03,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749030327675,6.3634,157.06,157.03,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749030328180,4.59279595,157.05,157.02,3.80762312]
["bitfinex-derivatives","SOLF0:USTF0",1749030328379,5.84782239,157.07,157.03,2.57230235]
["bitfinex-derivatives","SOLF0:USTF0",1749030328584,4.59279508,157.06,157.02,3.80762312]
["bitfinex-derivatives","SOLF0:USTF0",1749030328785,5.84782239,157.07,157.03,2.57229929]
["bitfinex-derivatives","SOLF0:USTF0",1749030328984,5.84782239,157.07,157.02,3.80762312]
["bitfinex-derivatives","SOLF0:USTF0",1749030329175,12.21082239,157.07,157.03,8.93649929]
["bitfinex-derivatives","SOLF0:USTF0",1749030329381,12.21082239,157.07,157.03,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749030329581,4.59279509,157.06,157.03,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749030329781,4.59279509,157.05,157.03,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749030330086,12.21082239,157.07,157.03,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749030330283,12.21082239,157.07,157.04,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749030330583,5.84782239,157.07,157.02,3.80762312]
["bitfinex-derivatives","SOLF0:USTF0",1749030330784,5.84782239,157.07,157.03,2.57381017]
["bitfinex-derivatives","SOLF0:USTF0",1749030330982,4.59279628,157.06,157.02,3.80762312]
["bitfinex-derivatives","SOLF0:USTF0",1749030331180,4.59279605,157.05,157.03,8.9380038]
["bitfinex-derivatives","SOLF0:USTF0",1749030331482,5.84782239,157.07,157.03,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749030331684,18.56992239,157.12,157.03,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749030331685,18.56992239,157.12,157.04,2.57430431]
["bitfinex-derivatives","SOLF0:USTF0",1749030331878,5.84782239,157.07,157.03,10.12445872]
["bitfinex-derivatives","SOLF0:USTF0",1749030332179,4.59797092,157.06,157.04,2.57438283]
["bitfinex-derivatives","SOLF0:USTF0",1749030332385,4.5979709,157.05,157.03,3.76025872]
["bitfinex-derivatives","SOLF0:USTF0",1749030332578,5.84782239,157.07,157.04,8.93882741]
["bitfinex-derivatives","SOLF0:USTF0",1749030332781,12.21042239,157.08,157.04,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749030332976,12.21042239,157.08,157.03,15.04103488]
["bitfinex-derivatives","SOLF0:USTF0",1749030333181,4.59797098,157.07,157.05,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749030333381,6.3626,157.08,157.05,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749030333583,4.59797098,157.07,157.05,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749030333782,6.3626,157.08,157.05,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749030333981,4.59987518,157.07,157.05,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749030334183,6.3626,157.08,157.05,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749030334584,12.20992239,157.09,157.06,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749030334783,4.59986961,157.07,157.06,6.41006894]
["bitfinex-derivatives","SOLF0:USTF0",1749030335084,12.20992239,157.09,157.06,6.41006894]
["bitfinex-derivatives","SOLF0:USTF0",1749030335283,5.84782239,157.09,157.06,6.41006894]
["bitfinex-derivatives","SOLF0:USTF0",1749030335481,4.59982861,157.08,157.06,6.41006894]
["bitfinex-derivatives","SOLF0:USTF0",1749030335687,5.84782239,157.09,157.06,6.41006894]
["bitfinex-derivatives","SOLF0:USTF0",1749030335888,4.59982283,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030336086,1.10826261,157.12,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030336087,5.84782239,157.11,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030336482,10.96171202,157.1,157.07,2.57351392]
["bitfinex-derivatives","SOLF0:USTF0",1749030336788,12.20972239,157.1,157.06,10.17012766]
["bitfinex-derivatives","SOLF0:USTF0",1749030336990,4.59877458,157.09,157.07,2.57342034]
["bitfinex-derivatives","SOLF0:USTF0",1749030337288,4.59877459,157.08,157.06,10.17012766]
["bitfinex-derivatives","SOLF0:USTF0",1749030337586,4.59877342,157.07,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030337782,1.10826261,157.12,157.06,2.6195125]
["bitfinex-derivatives","SOLF0:USTF0",1749030337981,5.84782239,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030338183,12.21052239,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030338685,4.59879585,157.07,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030338888,12.21052239,157.08,157.06,2.61916223]
["bitfinex-derivatives","SOLF0:USTF0",1749030339184,12.21052239,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030339686,6.3627,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030339890,12.21002239,157.09,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030340092,4.60854328,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030340389,12.21002239,157.09,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030340585,10.95027518,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030340788,6.3624,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030341186,5.84782239,157.09,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030341583,6.3626,157.08,157.06,0.04686894]
["bitfinex-derivatives","SOLF0:USTF0",1749030342284,6.3626,157.08,157.07,2.571143]
["bitfinex-derivatives","SOLF0:USTF0",1749030342593,10.95047603,157.08,157.07,2.571143]
["bitfinex-derivatives","SOLF0:USTF0",1749030342795,6.3626,157.08,157.07,2.571143]
["bitfinex-derivatives","SOLF0:USTF0",1749030343088,10.95060144,157.08,157.07,2.571143]
["bitfinex-derivatives","SOLF0:USTF0",1749030343296,6.3626,157.08,157.07,2.571143]
["bitfinex-derivatives","SOLF0:USTF0",1749030343496,10.95060144,157.08,157.07,2.571143]
["bitfinex-derivatives","SOLF0:USTF0",1749030343787,6.3626,157.08,157.07,2.571143]
["bitfinex-derivatives","SOLF0:USTF0",1749030344291,10.95544745,157.08,157.07,2.571143]
["bitfinex-derivatives","SOLF0:USTF0",1749030344492,6.3626,157.08,157.06,3.80712766]
["bitfinex-derivatives","SOLF0:USTF0",1749030344690,4.59284829,157.07,157.06,3.80712766]
["bitfinex-derivatives","SOLF0:USTF0",1749030344889,6.3622,157.09,157.06,3.80712766]
["bitfinex-derivatives","SOLF0:USTF0",1749030344890,12.21002239,157.09,157.06,6.37765649]
["bitfinex-derivatives","SOLF0:USTF0",1749030345093,4.59284829,157.08,157.06,3.80712766]
["bitfinex-derivatives","SOLF0:USTF0",1749030345292,12.21002239,157.09,157.06,3.80712766]
["bitfinex-derivatives","SOLF0:USTF0",1749030345589,6.3622,157.09,157.07,2.57009954]
["bitfinex-derivatives","SOLF0:USTF0",1749030345796,4.59282082,157.08,157.06,21.45110382]
["bitfinex-derivatives","SOLF0:USTF0",1749030346087,6.3622,157.09,157.07,2.56987432]
["bitfinex-derivatives","SOLF0:USTF0",1749030346292,6.3622,157.09,157.06,21.45110382]
["bitfinex-derivatives","SOLF0:USTF0",1749030346493,4.59117872,157.08,157.07,2.56949786]
["bitfinex-derivatives","SOLF0:USTF0",1749030346793,4.59118039,157.08,157.07,2.56949786]
["bitfinex-derivatives","SOLF0:USTF0",1749030346994,6.3622,157.09,157.07,2.56949786]
["bitfinex-derivatives","SOLF0:USTF0",1749030347196,6.3622,157.09,157.06,10.17032766]
["bitfinex-derivatives","SOLF0:USTF0",1749030347396,4.59118039,157.08,157.07,2.56921272]
["bitfinex-derivatives","SOLF0:USTF0",1749030347596,6.3622,157.09,157.07,2.56921272]
["bitfinex-derivatives","SOLF0:USTF0",1749030347784,6.3622,157.09,157.06,10.17032766]
["bitfinex-derivatives","SOLF0:USTF0",1749030347988,6.3622,157.09,157.07,2.56918944]
["bitfinex-derivatives","SOLF0:USTF0",1749030348300,6.3622,157.09,157.06,10.17032766]
["bitfinex-derivatives","SOLF0:USTF0",1749030348594,6.3622,157.09,157.07,2.56906744]
["bitfinex-derivatives","SOLF0:USTF0",1749030348785,6.3622,157.09,157.06,10.17032766]
["bitfinex-derivatives","SOLF0:USTF0",1749030348993,4.58335207,157.08,157.07,2.56906744]
["bitfinex-derivatives","SOLF0:USTF0",1749030349696,6.3622,157.09,157.07,2.56906744]
["bitfinex-derivatives","SOLF0:USTF0",1749030349996,4.58335207,157.08,157.06,10.17032766]
["bitfinex-derivatives","SOLF0:USTF0",1749030350296,6.3622,157.09,157.07,2.56877028]
["bitfinex-derivatives","SOLF0:USTF0",1749030350594,6.3622,157.09,157.06,3.79528999]
["bitfinex-derivatives","SOLF0:USTF0",1749030350796,2.0312,157.13,157.07,2.56834339]
["bitfinex-derivatives","SOLF0:USTF0",1749030350987,10.43115705,157.12,157.08,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749030351193,5.84782239,157.12,157.06,3.79528999]
["bitfinex-derivatives","SOLF0:USTF0",1749030351390,6.3617,157.1,157.07,6.31644359]
["bitfinex-derivatives","SOLF0:USTF0",1749030351593,4.58431887,157.09,157.08,2.56802254]
["bitfinex-derivatives","SOLF0:USTF0",1749030351792,6.3617,157.1,157.08,2.56802254]
["bitfinex-derivatives","SOLF0:USTF0",1749030352003,4.58431384,157.09,157.07,10.11092105]
["bitfinex-derivatives","SOLF0:USTF0",1749030352296,6.3621,157.09,157.08,2.56715538]
["bitfinex-derivatives","SOLF0:USTF0",1749030352699,6.3614,157.11,157.07,10.11112105]
["bitfinex-derivatives","SOLF0:USTF0",1749030353001,4.58431879,157.1,157.07,10.11112105]
["bitfinex-derivatives","SOLF0:USTF0",1749030353197,5.84782239,157.12,157.07,10.11112105]
["bitfinex-derivatives","SOLF0:USTF0",1749030353497,6.3614,157.11,157.08,2.5668406]
["bitfinex-derivatives","SOLF0:USTF0",1749030353695,4.58221442,157.1,157.07,10.11112105]
["bitfinex-derivatives","SOLF0:USTF0",1749030353896,6.3616,157.11,157.08,2.56683822]
["bitfinex-derivatives","SOLF0:USTF0",1749030354199,6.3616,157.11,157.07,10.11112105]
["bitfinex-derivatives","SOLF0:USTF0",1749030354397,6.3616,157.11,157.08,2.56654063]
["bitfinex-derivatives","SOLF0:USTF0",1749030354701,6.3616,157.11,157.07,10.11112105]
["bitfinex-derivatives","SOLF0:USTF0",1749030354898,4.58221442,157.1,157.08,2.56651737]
["bitfinex-derivatives","SOLF0:USTF0",1749030355099,4.58221442,157.09,157.07,10.11112105]
["bitfinex-derivatives","SOLF0:USTF0",1749030355294,3.73327452,157.1,157.08,2.56661518]
["bitfinex-derivatives","SOLF0:USTF0",1749030355498,6.3616,157.11,157.07,13.84439557]
["bitfinex-derivatives","SOLF0:USTF0",1749030355693,8.32344281,157.1,157.08,2.56661518]
["bitfinex-derivatives","SOLF0:USTF0",1749030355895,3.73327452,157.1,157.07,13.84439557]
["bitfinex-derivatives","SOLF0:USTF0",1749030356200,6.3616,157.11,157.08,8.92901518]
["bitfinex-derivatives","SOLF0:USTF0",1749030356399,4.59016741,157.1,157.08,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749030356598,10.09487452,157.11,157.08,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749030356794,4.59012286,157.1,157.09,10.09537452]
["bitfinex-derivatives","SOLF0:USTF0",1749030357002,4.59011232,157.1,157.09,3.73327452]
["bitfinex-derivatives","SOLF0:USTF0",1749030357393,1.10794505,157.16,157.09,3.73327452]
["bitfinex-derivatives","SOLF0:USTF0",1749030357692,1.10794505,157.16,157.08,0.04355143]
["bitfinex-derivatives","SOLF0:USTF0",1749030357693,1.10794505,157.16,157.1,3.73327452]
["bitfinex-derivatives","SOLF0:USTF0",1749030357893,6.3603,157.14,157.11,10.13864731]
["bitfinex-derivatives","SOLF0:USTF0",1749030358099,6.3603,157.14,157.12,3.73327452]
["bitfinex-derivatives","SOLF0:USTF0",1749030358298,3.73327452,157.13,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030358490,10.09407452,157.12,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030358896,6.3608,157.12,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030359197,3.20853344,157.18,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030359198,6.3606,157.13,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030360692,6.36,157.14,157.11,6.40527279]
["bitfinex-derivatives","SOLF0:USTF0",1749030360897,6.36,157.14,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030361190,6.3605,157.13,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030362205,5.83137362,157.16,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030362800,6.3606,157.13,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030363202,5.83137362,157.16,157.11,0.04417279]
["bitfinex-derivatives","SOLF0:USTF0",1749030363403,6.3602,157.14,157.11,6.40537279]
["bitfinex-derivatives","SOLF0:USTF0",1749030364205,6.3599,157.15,157.11,6.40537279]
["bitfinex-derivatives","SOLF0:USTF0",1749030364395,6.3599,157.15,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749030364901,5.83137362,157.18,157.13,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749030365605,6.3591,157.17,157.13,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749030365806,5.83137362,157.18,157.12,5.83137362]
["bitfinex-derivatives","SOLF0:USTF0",1749030366211,12.19007362,157.18,157.12,5.83137362]
["bitfinex-derivatives","SOLF0:USTF0",1749030366509,12.19007362,157.18,157.14,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749030366810,12.19007362,157.18,157.14,6.40226594]
["bitfinex-derivatives","SOLF0:USTF0",1749030367009,12.19007362,157.18,157.16,3.74842105]
["bitfinex-derivatives","SOLF0:USTF0",1749030367201,12.19007362,157.18,157.15,24.5450539]
["bitfinex-derivatives","SOLF0:USTF0",1749030367202,12.19007362,157.18,157.15,3.74842105]
["bitfinex-derivatives","SOLF0:USTF0",1749030367507,6.3588,157.17,157.16,3.03170435]
["bitfinex-derivatives","SOLF0:USTF0",1749030368602,5.83137362,157.18,157.16,3.03170435]
["bitfinex-derivatives","SOLF0:USTF0",1749030368799,5.83137362,157.18,157.17,3.03065361]
["bitfinex-derivatives","SOLF0:USTF0",1749030369005,3.65220458,157.21,157.17,3.03065361]
["bitfinex-derivatives","SOLF0:USTF0",1749030369212,5.83137362,157.2,157.17,0.04744499]
["bitfinex-derivatives","SOLF0:USTF0",1749030369606,4.58451913,157.19,157.18,3.0292555]
["bitfinex-derivatives","SOLF0:USTF0",1749030369808,6.3577,157.2,157.18,3.0292555]
["bitfinex-derivatives","SOLF0:USTF0",1749030370012,6.3577,157.2,157.19,3.0292555]
["bitfinex-derivatives","SOLF0:USTF0",1749030370204,6.3577,157.2,157.17,3.79586604]
["bitfinex-derivatives","SOLF0:USTF0",1749030370507,4.58850256,157.19,157.18,3.02697906]
["bitfinex-derivatives","SOLF0:USTF0",1749030370707,4.58849903,157.2,157.18,6.77540011]
["bitfinex-derivatives","SOLF0:USTF0",1749030370905,2.54455928,157.21,157.19,3.02697906]
["bitfinex-derivatives","SOLF0:USTF0",1749030371104,2.54455928,157.21,157.17,3.79586604]
["bitfinex-derivatives","SOLF0:USTF0",1749030371310,2.54455928,157.21,157.18,3.02527744]
["bitfinex-derivatives","SOLF0:USTF0",1749030371615,10.94609678,157.2,157.19,3.02527744]
["bitfinex-derivatives","SOLF0:USTF0",1749030372107,6.3576,157.2,157.17,3.79586604]
["bitfinex-derivatives","SOLF0:USTF0",1749030372310,4.58849678,157.19,157.18,3.02374974]
["bitfinex-derivatives","SOLF0:USTF0",1749030372512,6.3576,157.2,157.18,6.77217079]
["bitfinex-derivatives","SOLF0:USTF0",1749030372710,6.3576,157.2,157.19,3.02374974]
["bitfinex-derivatives","SOLF0:USTF0",1749030373108,6.3583,157.19,157.17,3.79586604]
["bitfinex-derivatives","SOLF0:USTF0",1749030373310,6.3583,157.19,157.18,3.02230158]
["bitfinex-derivatives","SOLF0:USTF0",1749030374316,6.3578,157.2,157.18,6.77072263]
["bitfinex-derivatives","SOLF0:USTF0",1749030374507,6.3578,157.2,157.19,3.02230158]
["bitfinex-derivatives","SOLF0:USTF0",1749030376209,6.3578,157.2,157.17,3.77310915]
["bitfinex-derivatives","SOLF0:USTF0",1749030376410,10.96030152,157.2,157.18,3.01900634]
["bitfinex-derivatives","SOLF0:USTF0",1749030376613,6.3578,157.2,157.17,3.77310915]
["bitfinex-derivatives","SOLF0:USTF0",1749030376814,6.3578,157.2,157.18,6.7446222]
["bitfinex-derivatives","SOLF0:USTF0",1749030377009,6.3578,157.2,157.19,3.01895804]
["bitfinex-derivatives","SOLF0:USTF0",1749030378414,2.54455928,157.21,157.19,3.01895804]
["bitfinex-derivatives","SOLF0:USTF0",1749030378415,8.90195928,157.21,157.19,3.01895804]
["bitfinex-derivatives","SOLF0:USTF0",1749030378614,13.51151471,157.21,157.18,3.72566416]
["bitfinex-derivatives","SOLF0:USTF0",1749030378822,7.15411471,157.21,157.19,3.0178514]
["bitfinex-derivatives","SOLF0:USTF0",1749030379019,7.15411471,157.21,157.18,3.72566416]
["bitfinex-derivatives","SOLF0:USTF0",1749030379221,7.15411471,157.21,157.19,6.74383655]
["bitfinex-derivatives","SOLF0:USTF0",1749030379517,13.51141471,157.21,157.2,3.01817239]
["bitfinex-derivatives","SOLF0:USTF0",1749030380513,18.12221457,157.21,157.2,3.01817239]
["bitfinex-derivatives","SOLF0:USTF0",1749030380919,13.51141471,157.21,157.2,3.01817239]
["bitfinex-derivatives","SOLF0:USTF0",1749030381217,17.23955055,157.21,157.2,3.01817239]
["bitfinex-derivatives","SOLF0:USTF0",1749030383513,13.51141471,157.21,157.2,3.01817239]
["bitfinex-derivatives","SOLF0:USTF0",1749030383715,17.23955055,157.21,157.2,3.01817239]
["bitfinex-derivatives","SOLF0:USTF0",1749030384424,13.51141471,157.21,157.2,3.01817239]
["bitfinex-derivatives","SOLF0:USTF0",1749030384623,13.51141471,157.21,157.2,6.74383655]
["bitfinex-derivatives","SOLF0:USTF0",1749030384820,2.0715,157.32,157.2,36.35272091]
["bitfinex-derivatives","SOLF0:USTF0",1749030385029,3.72813584,157.31,157.28,3.72813584]
["bitfinex-derivatives","SOLF0:USTF0",1749030385219,3.72813584,157.35,157.28,0.04350298]
["bitfinex-derivatives","SOLF0:USTF0",1749030385522,1.10658865,157.37,157.29,3.72813584]
["bitfinex-derivatives","SOLF0:USTF0",1749030385724,16.8478,157.41,157.31,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1749030385725,3.72813584,157.34,157.31,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1749030385921,1.10625447,157.39,157.31,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749030386126,1.10625447,157.39,157.31,3.77479525]
["bitfinex-derivatives","SOLF0:USTF0",1749030386424,6.3511,157.37,157.31,10.12799525]
["bitfinex-derivatives","SOLF0:USTF0",1749030386624,3.72813584,157.35,157.31,3.77479525]
["bitfinex-derivatives","SOLF0:USTF0",1749030386815,3.72813584,157.33,157.31,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749030387024,3.72813584,157.32,157.31,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749030387324,1.10625447,157.39,157.31,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749030387325,5.81678419,157.35,157.31,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749030387623,12.16848419,157.35,157.31,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749030387821,5.81678419,157.35,157.31,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749030388526,5.81678419,157.37,157.31,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1749030388929,5.81678419,157.38,157.31,5.8634436]
["bitfinex-derivatives","SOLF0:USTF0",1749030389529,12.16758419,157.38,157.33,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749030389722,5.81678419,157.38,157.33,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749030389928,2.1049,157.4,157.33,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749030390133,2.1049,157.4,157.35,0.04841067]
["bitfinex-derivatives","SOLF0:USTF0",1749030390134,5.81678419,157.38,157.35,0.04841067]
["bitfinex-derivatives","SOLF0:USTF0",1749030390830,6.351,157.37,157.35,0.04841067]
["bitfinex-derivatives","SOLF0:USTF0",1749030391723,2.1049,157.4,157.28,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749030391724,5.81678419,157.36,157.28,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749030391931,5.81678419,157.34,157.28,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749030392426,6.3518,157.35,157.29,5.81678419]
["bitfinex-derivatives","SOLF0:USTF0",1749030392831,0.04478825,157.34,157.3,0.04535141]
["bitfinex-derivatives","SOLF0:USTF0",1749030393126,0.04478825,157.34,157.3,6.39865141]
["bitfinex-derivatives","SOLF0:USTF0",1749030393329,6.39688825,157.34,157.3,6.39865141]
["bitfinex-derivatives","SOLF0:USTF0",1749030395029,5.81678419,157.36,157.31,2.99690136]
["bitfinex-derivatives","SOLF0:USTF0",1749030395226,5.81678419,157.36,157.3,3.76345797]
["bitfinex-derivatives","SOLF0:USTF0",1749030395433,5.81678419,157.36,157.33,3.71810656]
["bitfinex-derivatives","SOLF0:USTF0",1749030395632,2.1049,157.4,157.34,2.99638782]
["bitfinex-derivatives","SOLF0:USTF0",1749030395829,6.352,157.34,157.33,3.71810656]
["bitfinex-derivatives","SOLF0:USTF0",1749030396029,6.352,157.34,157.33,6.63999092]
["bitfinex-derivatives","SOLF0:USTF0",1749030396635,6.352,157.34,157.33,25.76442338]
["bitfinex-derivatives","SOLF0:USTF0",1749030396933,5.81678419,157.35,157.33,25.76442338]
["bitfinex-derivatives","SOLF0:USTF0",1749030397239,5.81678419,157.35,157.34,6.61620359]
["bitfinex-derivatives","SOLF0:USTF0",1749030397432,6.3524,157.33,157.32,0.0438502]
["bitfinex-derivatives","SOLF0:USTF0",1749030397630,6.3524,157.33,157.32,2.82369122]
["bitfinex-derivatives","SOLF0:USTF0",1749030398238,10.9177851,157.33,157.32,2.82369122]
["bitfinex-derivatives","SOLF0:USTF0",1749030398446,6.3524,157.33,157.32,2.82369122]
["bitfinex-derivatives","SOLF0:USTF0",1749030398839,5.81678419,157.35,157.32,2.82369122]
["bitfinex-derivatives","SOLF0:USTF0",1749030399139,6.3521,157.34,157.32,0.0438502]
["bitfinex-derivatives","SOLF0:USTF0",1749030399338,5.81678419,157.35,157.32,0.0438502]
["bitfinex-derivatives","SOLF0:USTF0",1749030399645,6.352,157.34,157.32,0.0438502]
["bitfinex-derivatives","SOLF0:USTF0",1749030400042,6.352,157.34,157.33,2.78108598]
["bitfinex-derivatives","SOLF0:USTF0",1749030400545,12.16858419,157.35,157.33,2.78108598]
["bitfinex-derivatives","SOLF0:USTF0",1749030400741,5.81678419,157.36,157.32,3.73816943]
["bitfinex-derivatives","SOLF0:USTF0",1749030401046,5.81678419,157.36,157.33,2.78159143]
["bitfinex-derivatives","SOLF0:USTF0",1749030401244,6.352,157.34,157.32,3.73816943]
["bitfinex-derivatives","SOLF0:USTF0",1749030401444,6.352,157.34,157.32,0.0438502]
["bitfinex-derivatives","SOLF0:USTF0",1749030401946,5.81678419,157.36,157.32,0.0438502]
["bitfinex-derivatives","SOLF0:USTF0",1749030402246,5.81678419,157.34,157.32,0.0438502]
["bitfinex-derivatives","SOLF0:USTF0",1749030402542,6.3524,157.33,157.32,0.0438502]
["bitfinex-derivatives","SOLF0:USTF0",1749030403847,6.3532,157.31,157.29,3.69431923]
["bitfinex-derivatives","SOLF0:USTF0",1749030404041,6.3532,157.31,157.3,2.71446206]
["bitfinex-derivatives","SOLF0:USTF0",1749030407944,0.04540128,157.32,157.3,2.71446206]
["bitfinex-derivatives","SOLF0:USTF0",1749030408142,0.04540128,157.32,157.31,2.71913874]
["bitfinex-derivatives","SOLF0:USTF0",1749030408448,6.39820128,157.32,157.31,2.71913874]
["bitfinex-derivatives","SOLF0:USTF0",1749030408844,0.04540128,157.32,157.3,3.69431923]
["bitfinex-derivatives","SOLF0:USTF0",1749030409146,0.04540128,157.32,157.31,2.71906489]
["bitfinex-derivatives","SOLF0:USTF0",1749030409451,0.04540128,157.32,157.31,31.10414418]
["bitfinex-derivatives","SOLF0:USTF0",1749030410053,0.04540128,157.32,157.31,12.77943985]
["bitfinex-derivatives","SOLF0:USTF0",1749030410252,0.04540128,157.32,157.31,12.78050282]
["bitfinex-derivatives","SOLF0:USTF0",1749030410552,0.04540128,157.32,157.31,31.10705834]
["bitfinex-derivatives","SOLF0:USTF0",1749030411052,0.04540128,157.32,157.31,12.78040914]
["bitfinex-derivatives","SOLF0:USTF0",1749030411351,0.04540128,157.32,157.31,31.10705834]
["bitfinex-derivatives","SOLF0:USTF0",1749030411743,0.04540128,157.32,157.31,12.78194991]
["bitfinex-derivatives","SOLF0:USTF0",1749030411944,0.04540128,157.32,157.31,31.11107831]
["bitfinex-derivatives","SOLF0:USTF0",1749030412252,0.04540128,157.32,157.31,31.11570204]
["bitfinex-derivatives","SOLF0:USTF0",1749030413152,0.04540128,157.32,157.31,31.12126535]
["bitfinex-derivatives","SOLF0:USTF0",1749030414244,0.04540128,157.32,157.31,31.12782331]
["bitfinex-derivatives","SOLF0:USTF0",1749030414957,0.04540128,157.32,157.31,31.12868672]
["bitfinex-derivatives","SOLF0:USTF0",1749030415148,5.81678419,157.36,157.31,31.12868672]
["bitfinex-derivatives","SOLF0:USTF0",1749030415450,6.3519,157.35,157.32,6.43723685]
["bitfinex-derivatives","SOLF0:USTF0",1749030415653,6.3519,157.35,157.33,2.71906489]
["bitfinex-derivatives","SOLF0:USTF0",1749030415846,6.3522,157.34,157.32,3.71817196]
["bitfinex-derivatives","SOLF0:USTF0",1749030416049,6.3522,157.34,157.31,3.76246635]
["bitfinex-derivatives","SOLF0:USTF0",1749030416246,6.3522,157.34,157.32,2.72739909]
["bitfinex-derivatives","SOLF0:USTF0",1749030416450,6.3522,157.34,157.31,3.76246635]
["bitfinex-derivatives","SOLF0:USTF0",1749030416753,6.3524,157.33,157.32,2.72939983]
["bitfinex-derivatives","SOLF0:USTF0",1749030417148,6.3524,157.33,157.32,6.44757179]
["bitfinex-derivatives","SOLF0:USTF0",1749030417344,12.16908419,157.34,157.32,6.44757179]
["bitfinex-derivatives","SOLF0:USTF0",1749030417552,12.16908419,157.34,157.33,2.72939983]
["bitfinex-derivatives","SOLF0:USTF0",1749030418251,12.16908419,157.34,157.33,2.73587722]
["bitfinex-derivatives","SOLF0:USTF0",1749030418556,6.3524,157.33,157.32,3.71817196]
["bitfinex-derivatives","SOLF0:USTF0",1749030418749,6.3524,157.33,157.32,2.73627384]
["bitfinex-derivatives","SOLF0:USTF0",1749030419351,2.0808,157.38,157.32,6.4544458]
["bitfinex-derivatives","SOLF0:USTF0",1749030419555,5.81678419,157.35,157.33,6.47557249]
["bitfinex-derivatives","SOLF0:USTF0",1749030419858,5.81678419,157.35,157.34,2.73627384]
["bitfinex-derivatives","SOLF0:USTF0",1749030420259,12.16878419,157.35,157.34,2.73627384]
["bitfinex-derivatives","SOLF0:USTF0",1749030420554,5.81678419,157.37,157.34,6.47557249]
["bitfinex-derivatives","SOLF0:USTF0",1749030420755,5.81678419,157.37,157.35,2.73627384]
["bitfinex-derivatives","SOLF0:USTF0",1749030420952,5.81678419,157.37,157.34,3.78283166]
["bitfinex-derivatives","SOLF0:USTF0",1749030421155,6.3512,157.36,157.35,2.71049845]
["bitfinex-derivatives","SOLF0:USTF0",1749030421861,6.3516,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030422062,12.16838419,157.35,157.34,2.75418702]
["bitfinex-derivatives","SOLF0:USTF0",1749030424153,12.16838419,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030428162,5.81678419,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030428569,2.0808,157.38,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030428864,6.351,157.37,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030429061,2.0808,157.38,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030429258,2.19,157.39,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030429259,6.3502,157.39,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030429653,6.3502,157.39,157.35,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749030431361,5.81678419,157.4,157.34,5.8603172]
["bitfinex-derivatives","SOLF0:USTF0",1749030431561,5.81678419,157.38,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030432161,6.3514,157.36,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030432356,5.81678419,157.38,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030432863,6.3516,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030435164,12.16838419,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030440172,6.3516,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030440368,12.16838419,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030441371,5.81678419,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030442071,6.3516,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030448575,12.16838419,157.35,157.34,0.04353301]
["bitfinex-derivatives","SOLF0:USTF0",1749030462485,5.81678419,157.35,157.29,3.73981881]
["bitfinex-derivatives","SOLF0:USTF0",1749030462687,5.81678419,157.32,157.3,2.71454433]
["bitfinex-derivatives","SOLF0:USTF0",1749030462888,5.81678419,157.31,157.27,3.73981881]
["bitfinex-derivatives","SOLF0:USTF0",1749030463084,4.3086,157.35,157.27,3.73981881]
["bitfinex-derivatives","SOLF0:USTF0",1749030463085,5.81678419,157.29,157.28,2.71527379]
["bitfinex-derivatives","SOLF0:USTF0",1749030463387,3.72453701,157.29,157.27,0.04085387]
["bitfinex-derivatives","SOLF0:USTF0",1749030463589,6.3545,157.28,157.27,0.04085387]
["bitfinex-derivatives","SOLF0:USTF0",1749030463887,3.72453701,157.28,157.27,2.75526589]
["bitfinex-derivatives","SOLF0:USTF0",1749030464888,10.07903701,157.28,157.27,2.75526589]
["bitfinex-derivatives","SOLF0:USTF0",1749030465189,12.17425464,157.28,157.27,2.75526589]
["bitfinex-derivatives","SOLF0:USTF0",1749030466791,12.17425464,157.28,157.27,0.04085387]
["bitfinex-derivatives","SOLF0:USTF0",1749030471591,12.17425464,157.28,157.22,11.21945645]
["bitfinex-derivatives","SOLF0:USTF0",1749030471592,5.81975464,157.25,157.21,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749030472198,12.17565464,157.25,157.21,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749030472699,12.22194803,157.25,157.21,4.19738029]
["bitfinex-derivatives","SOLF0:USTF0",1749030473393,6.3561,157.24,157.21,4.19738029]
["bitfinex-derivatives","SOLF0:USTF0",1749030473597,5.86604803,157.25,157.21,4.19738029]
["bitfinex-derivatives","SOLF0:USTF0",1749030473797,5.86604803,157.25,157.21,10.55468029]
["bitfinex-derivatives","SOLF0:USTF0",1749030475101,12.22184803,157.25,157.21,10.55468029]
["bitfinex-derivatives","SOLF0:USTF0",1749030475303,5.86604803,157.25,157.21,10.55468029]
["bitfinex-derivatives","SOLF0:USTF0",1749030479107,12.22174803,157.25,157.21,10.55468029]
["bitfinex-derivatives","SOLF0:USTF0",1749030481307,5.86604803,157.25,157.21,10.55468029]
["bitfinex-derivatives","SOLF0:USTF0",1749030482313,12.22174803,157.25,157.21,10.55468029]
["bitfinex-derivatives","SOLF0:USTF0",1749030483617,6.3561,157.24,157.21,10.55468029]
["bitfinex-derivatives","SOLF0:USTF0",1749030484110,6.3565,157.23,157.21,2.10568029]
["bitfinex-derivatives","SOLF0:USTF0",1749030484513,5.86604803,157.25,157.21,2.10568029]
["bitfinex-derivatives","SOLF0:USTF0",1749030485318,0.04629339,157.25,157.21,2.10568029]
["bitfinex-derivatives","SOLF0:USTF0",1749030485719,0.04629339,157.25,157.22,5.81975464]
["bitfinex-derivatives","SOLF0:USTF0",1749030485920,0.04629339,157.25,157.24,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749030486920,0.04629339,157.25,157.23,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749030487321,0.04629339,157.25,157.23,3.72522159]
["bitfinex-derivatives","SOLF0:USTF0",1749030487521,0.04629339,157.25,157.23,10.08152159]
["bitfinex-derivatives","SOLF0:USTF0",1749030488118,0.04629339,157.25,157.23,3.72522159]
["bitfinex-derivatives","SOLF0:USTF0",1749030488314,0.04629339,157.25,157.24,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749030488718,0.04629339,157.25,157.24,10.08132159]
["bitfinex-derivatives","SOLF0:USTF0",1749030492318,0.04629339,157.25,157.24,12.78628585]
["bitfinex-derivatives","SOLF0:USTF0",1749030495321,0.04629339,157.25,157.24,16.52610466]
["bitfinex-derivatives","SOLF0:USTF0",1749030495624,3.77151498,157.25,157.22,7.4650404]
["bitfinex-derivatives","SOLF0:USTF0",1749030495824,3.77151498,157.25,157.23,2.70864619]
["bitfinex-derivatives","SOLF0:USTF0",1749030496026,3.77151498,157.25,157.23,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749030496225,0.04629339,157.25,157.24,2.70853766]
["bitfinex-derivatives","SOLF0:USTF0",1749030496722,0.04629339,157.25,157.24,9.06463766]
["bitfinex-derivatives","SOLF0:USTF0",1749030497319,0.04629339,157.25,157.24,12.80445647]
["bitfinex-derivatives","SOLF0:USTF0",1749030498824,0.04629339,157.25,157.24,6.44835647]
["bitfinex-derivatives","SOLF0:USTF0",1749030499222,0.04629339,157.25,157.24,2.70853766]
["bitfinex-derivatives","SOLF0:USTF0",1749030499423,3.77151498,157.25,157.24,2.70853766]
["bitfinex-derivatives","SOLF0:USTF0",1749030501114,10.12721498,157.25,157.22,3.73981881]
["bitfinex-derivatives","SOLF0:USTF0",1749030501323,3.72522159,157.24,157.23,2.71376386]
["bitfinex-derivatives","SOLF0:USTF0",1749030502026,10.08132159,157.24,157.23,2.71376386]
["bitfinex-derivatives","SOLF0:USTF0",1749030502224,3.72522159,157.24,157.21,3.7840991]
["bitfinex-derivatives","SOLF0:USTF0",1749030502419,3.72522159,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030502623,3.72522159,157.22,157.21,2.75933809]
["bitfinex-derivatives","SOLF0:USTF0",1749030502917,3.72522159,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030503723,3.72522159,157.22,157.21,6.40158029]
["bitfinex-derivatives","SOLF0:USTF0",1749030504321,3.72522159,157.22,157.21,9.11306016]
["bitfinex-derivatives","SOLF0:USTF0",1749030505226,5.82457469,157.23,157.21,9.11306016]
["bitfinex-derivatives","SOLF0:USTF0",1749030505524,5.82457469,157.23,157.21,6.40158029]
["bitfinex-derivatives","SOLF0:USTF0",1749030507323,5.82457469,157.23,157.22,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749030508423,5.87086808,157.25,157.23,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749030508731,0.04629339,157.25,157.23,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749030509031,5.87086808,157.25,157.23,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749030509231,5.87086808,157.25,157.22,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749030510624,5.87086808,157.25,157.23,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749030511430,5.87086808,157.25,157.23,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749030512527,5.87086808,157.25,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030512728,5.87086808,157.25,157.22,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749030512934,5.87086808,157.25,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030513338,12.22656808,157.25,157.22,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749030513530,5.82457469,157.23,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030513725,5.82457469,157.23,157.21,6.40128029]
["bitfinex-derivatives","SOLF0:USTF0",1749030515127,5.82457469,157.23,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030515532,6.3569,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030517936,5.82457469,157.23,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030520942,12.18107469,157.23,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030524141,6.3569,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030524531,12.18127469,157.23,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030525139,3.72857502,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030525531,10.08547502,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030525735,3.72857502,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030527154,10.08547502,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030533845,3.72857502,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030535147,10.08547502,157.22,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030539656,0.04629339,157.25,157.21,0.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1749030539954,3.72857502,157.24,157.22,2.71570153]
["bitfinex-derivatives","SOLF0:USTF0",1749030540156,3.72857502,157.24,157.21,7.51267412]
["bitfinex-derivatives","SOLF0:USTF0",1749030540351,10.08477502,157.24,157.22,2.71566276]
["bitfinex-derivatives","SOLF0:USTF0",1749030540560,3.72857502,157.24,157.21,3.7840991]
["bitfinex-derivatives","SOLF0:USTF0",1749030540755,3.72857502,157.24,157.22,2.71566522]
["bitfinex-derivatives","SOLF0:USTF0",1749030540949,3.72857502,157.24,157.22,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749030541145,10.13076841,157.25,157.23,2.71484798]
["bitfinex-derivatives","SOLF0:USTF0",1749030541351,10.13076841,157.25,157.22,3.73981881]
["bitfinex-derivatives","SOLF0:USTF0",1749030541552,10.13076841,157.25,157.23,2.71410594]
["bitfinex-derivatives","SOLF0:USTF0",1749030541753,10.13076841,157.25,157.22,10.09651881]
["bitfinex-derivatives","SOLF0:USTF0",1749030541946,10.13076841,157.25,157.23,2.71426269]
["bitfinex-derivatives","SOLF0:USTF0",1749030542144,10.13076841,157.25,157.23,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749030542351,6.40219339,157.25,157.23,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749030542556,0.04629339,157.25,157.24,6.44168546]
["bitfinex-derivatives","SOLF0:USTF0",1749030542856,0.04629339,157.25,157.24,12.79778546]
["bitfinex-derivatives","SOLF0:USTF0",1749030543056,2.2287,157.33,157.26,3.72857502]
["bitfinex-derivatives","SOLF0:USTF0",1749030543057,3.72857502,157.29,157.26,3.72857502]
["bitfinex-derivatives","SOLF0:USTF0",1749030543652,3.72857502,157.29,157.26,10.08357502]
["bitfinex-derivatives","SOLF0:USTF0",1749030543653,10.08277502,157.29,157.26,10.08357502]
["bitfinex-derivatives","SOLF0:USTF0",1749030543858,10.08277502,157.29,157.27,2.70901931]
["bitfinex-derivatives","SOLF0:USTF0",1749030544061,10.12262879,157.29,157.26,7.51869746]
["bitfinex-derivatives","SOLF0:USTF0",1749030544252,0.03985377,157.29,157.28,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749030544453,0.03985377,157.29,157.27,3.72857502]
["bitfinex-derivatives","SOLF0:USTF0",1749030544654,0.03985377,157.29,157.26,3.77662642]
["bitfinex-derivatives","SOLF0:USTF0",1749030544855,0.03985377,157.29,157.27,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749030545255,0.03985377,157.29,157.26,6.4030514]
["bitfinex-derivatives","SOLF0:USTF0",1749030545256,6.39385377,157.29,157.26,6.4030514]
["bitfinex-derivatives","SOLF0:USTF0",1749030546166,0.03985377,157.29,157.27,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749030546456,0.03985377,157.29,157.28,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749030549556,0.03985377,157.29,157.27,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749030550358,0.03985377,157.29,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030550359,12.21146206,157.29,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030551062,6.3546,157.28,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030551261,5.81750829,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030553166,12.17240829,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030554055,5.81750829,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030554558,12.17240829,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030555064,5.81750829,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030555666,12.17240829,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030556668,6.3549,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030566589,12.17240829,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030567473,6.3549,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030581184,10.08046335,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030588687,6.3549,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030588896,3.72556335,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030589792,10.08046335,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030591591,6.3549,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030591787,6.39405377,157.29,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030591996,6.39405377,157.29,157.27,2.71310208]
["bitfinex-derivatives","SOLF0:USTF0",1749030591997,10.11961712,157.29,157.27,2.71310208]
["bitfinex-derivatives","SOLF0:USTF0",1749030592196,10.11961712,157.29,157.26,7.51568579]
["bitfinex-derivatives","SOLF0:USTF0",1749030592495,3.76541712,157.29,157.27,9.06696965]
["bitfinex-derivatives","SOLF0:USTF0",1749030592691,3.76541712,157.29,157.27,2.71206965]
["bitfinex-derivatives","SOLF0:USTF0",1749030592892,10.11961712,157.29,157.28,2.71206965]
["bitfinex-derivatives","SOLF0:USTF0",1749030593094,3.76541712,157.29,157.28,2.71206965]
["bitfinex-derivatives","SOLF0:USTF0",1749030593297,0.03985377,157.29,157.26,9.61508579]
["bitfinex-derivatives","SOLF0:USTF0",1749030593494,10.11951712,157.29,157.27,2.71052324]
["bitfinex-derivatives","SOLF0:USTF0",1749030593696,10.11951712,157.29,157.26,15.97008579]
["bitfinex-derivatives","SOLF0:USTF0",1749030593897,10.11951712,157.29,157.27,2.71052297]
["bitfinex-derivatives","SOLF0:USTF0",1749030594096,10.11951712,157.29,157.26,15.97008579]
["bitfinex-derivatives","SOLF0:USTF0",1749030594397,10.11951712,157.29,157.27,2.71052295]
["bitfinex-derivatives","SOLF0:USTF0",1749030594592,10.11951712,157.29,157.26,12.24452244]
["bitfinex-derivatives","SOLF0:USTF0",1749030594793,10.11951712,157.29,157.27,2.70983204]
["bitfinex-derivatives","SOLF0:USTF0",1749030594994,0.03985377,157.29,157.27,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749030595195,0.03985377,157.29,157.28,2.70948956]
["bitfinex-derivatives","SOLF0:USTF0",1749030595498,3.76541712,157.29,157.27,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749030595891,10.11961712,157.29,157.27,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749030596288,3.76541712,157.29,157.28,2.7076144]
["bitfinex-derivatives","SOLF0:USTF0",1749030596488,0.03985377,157.29,157.28,2.7076144]
["bitfinex-derivatives","SOLF0:USTF0",1749030597491,0.03985377,157.29,157.28,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749030597995,0.03985377,157.29,157.28,9.06084775]
["bitfinex-derivatives","SOLF0:USTF0",1749030598502,0.03985377,157.29,157.28,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749030600489,0.03985377,157.29,157.28,16.5270939]
["bitfinex-derivatives","SOLF0:USTF0",1749030602394,0.03985377,157.29,157.28,12.78502286]
["bitfinex-derivatives","SOLF0:USTF0",1749030603393,0.03985377,157.29,157.26,9.61508579]
["bitfinex-derivatives","SOLF0:USTF0",1749030603394,3.76541712,157.29,157.26,9.61508579]
["bitfinex-derivatives","SOLF0:USTF0",1749030603701,3.76541712,157.29,157.27,2.70263405]
["bitfinex-derivatives","SOLF0:USTF0",1749030603904,3.76541712,157.29,157.26,9.61508579]
["bitfinex-derivatives","SOLF0:USTF0",1749030604096,3.76541712,157.29,157.27,9.05728266]
["bitfinex-derivatives","SOLF0:USTF0",1749030604291,3.76541712,157.29,157.27,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749030605103,3.76541712,157.29,157.28,2.70243425]
["bitfinex-derivatives","SOLF0:USTF0",1749030605298,6.39395377,157.29,157.28,2.70243425]
["bitfinex-derivatives","SOLF0:USTF0",1749030605696,0.03985377,157.29,157.28,2.70243425]
["bitfinex-derivatives","SOLF0:USTF0",1749030606203,0.03985377,157.29,157.26,5.88952244]
["bitfinex-derivatives","SOLF0:USTF0",1749030606404,0.03985377,157.29,157.27,2.70208181]
["bitfinex-derivatives","SOLF0:USTF0",1749030606405,5.858588,157.29,157.27,2.70208181]
["bitfinex-derivatives","SOLF0:USTF0",1749030606608,12.212888,157.29,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030608999,6.3545,157.28,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030611805,6.3549,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030613309,12.17363423,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030615708,6.3549,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030615904,0.03985377,157.29,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030616104,5.81873423,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030618007,12.17363423,157.27,157.26,0.0480514]
["bitfinex-derivatives","SOLF0:USTF0",1749030624222,6.3558,157.25,157.22,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749030624422,5.81873423,157.27,157.22,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749030624622,5.81873423,157.27,157.21,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749030624927,12.17463423,157.25,157.21,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749030625221,5.86022989,157.25,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030625423,6.3563,157.24,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030627228,3.72645929,157.23,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030627631,6.39739566,157.25,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030627824,10.12385495,157.25,157.21,3.77295268]
["bitfinex-derivatives","SOLF0:USTF0",1749030628020,3.76795495,157.25,157.21,3.77295268]
["bitfinex-derivatives","SOLF0:USTF0",1749030628228,10.08335929,157.22,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030630624,6.3569,157.22,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030631529,10.08335929,157.22,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030636129,3.72645929,157.22,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030636333,3.72645929,157.23,157.21,0.04649339]
["bitfinex-derivatives","SOLF0:USTF0",1749030636734,3.72645929,157.23,157.22,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749030639738,3.76795495,157.25,157.23,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749030640439,10.12365495,157.25,157.23,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749030640638,10.12365495,157.25,157.22,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749030640839,3.72645929,157.24,157.22,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749030641239,10.08265929,157.24,157.21,10.13005268]
["bitfinex-derivatives","SOLF0:USTF0",1749030641941,10.08265929,157.24,157.22,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749030642240,10.08265929,157.24,157.21,3.77295268]
["bitfinex-derivatives","SOLF0:USTF0",1749030642541,10.08265929,157.24,157.21,10.12995268]
["bitfinex-derivatives","SOLF0:USTF0",1749030643941,3.72645929,157.24,157.21,10.12995268]
["bitfinex-derivatives","SOLF0:USTF0",1749030644840,3.72645929,157.24,157.22,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749030646242,3.72645929,157.24,157.23,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749030649839,10.12385495,157.25,157.23,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749030650835,3.76795495,157.25,157.24,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749030651439,0.04149566,157.25,157.24,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749030651835,156.75971378,157.32,157.26,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749030652041,3.72645929,157.28,157.25,3.72645929]
["bitfinex-derivatives","SOLF0:USTF0",1749030652841,10.12396781,157.28,157.25,10.12795609]
["bitfinex-derivatives","SOLF0:USTF0",1749030653045,10.12396781,157.28,157.26,59.88014664]
["bitfinex-derivatives","SOLF0:USTF0",1749030653250,10.12396781,157.28,157.27,2.71701065]
["bitfinex-derivatives","SOLF0:USTF0",1749030653545,10.12396781,157.28,157.27,13.58505327]
["bitfinex-derivatives","SOLF0:USTF0",1749030654946,10.12396781,157.28,157.27,24.83255636]
["bitfinex-derivatives","SOLF0:USTF0",1749030655335,10.12396781,157.28,157.27,13.58505327]
["bitfinex-derivatives","SOLF0:USTF0",1749030655742,10.12396781,157.28,157.27,24.82895511]
["bitfinex-derivatives","SOLF0:USTF0",1749030655941,3.76926781,157.28,157.27,24.82895511]
["bitfinex-derivatives","SOLF0:USTF0",1749030656939,3.72645929,157.28,157.27,29.88273227]
["bitfinex-derivatives","SOLF0:USTF0",1749030657341,156.75971378,157.32,157.27,29.88273227]
["bitfinex-derivatives","SOLF0:USTF0",1749030657644,3.72645929,157.29,157.28,59.86823127]
["bitfinex-derivatives","SOLF0:USTF0",1749030659349,3.72645929,157.29,157.27,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1749030659548,3.72645929,157.28,157.27,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1749030660044,3.72645929,157.28,157.27,59.40104862]
["bitfinex-derivatives","SOLF0:USTF0",1749030660646,156.75971378,157.32,157.27,59.40104862]
["bitfinex-derivatives","SOLF0:USTF0",1749030660953,3.72645929,157.29,157.28,59.35652173]
["bitfinex-derivatives","SOLF0:USTF0",1749030663855,3.72645929,157.3,157.28,59.35652173]
["bitfinex-derivatives","SOLF0:USTF0",1749030664150,3.72645929,157.3,157.29,13.35519083]
["bitfinex-derivatives","SOLF0:USTF0",1749030664738,6.3535,157.31,157.29,13.35519083]
["bitfinex-derivatives","SOLF0:USTF0",1749030664739,10.07995929,157.31,157.29,13.35519083]
["bitfinex-derivatives","SOLF0:USTF0",1749030664939,3.72645929,157.31,157.3,24.59171147]
["bitfinex-derivatives","SOLF0:USTF0",1749030666151,10.07975929,157.31,157.3,24.59171147]
["bitfinex-derivatives","SOLF0:USTF0",1749030666552,3.72645929,157.31,157.3,24.59171147]
["bitfinex-derivatives","SOLF0:USTF0",1749030666753,164.69267307,157.32,157.3,13.35519083]
["bitfinex-derivatives","SOLF0:USTF0",1749030666957,164.69267307,157.32,157.31,13.35519083]
["bitfinex-derivatives","SOLF0:USTF0",1749030667754,164.69267307,157.32,157.31,24.57085134]
["bitfinex-derivatives","SOLF0:USTF0",1749030670561,164.69267307,157.32,157.31,28.30833812]
["bitfinex-derivatives","SOLF0:USTF0",1749030670751,164.69267307,157.32,157.31,6.40852494]
["bitfinex-derivatives","SOLF0:USTF0",1749030672263,164.69267307,157.32,157.29,11.21566051]
["bitfinex-derivatives","SOLF0:USTF0",1749030672264,158.33967307,157.32,157.29,11.21566051]
["bitfinex-derivatives","SOLF0:USTF0",1749030672465,3.72645929,157.3,157.29,11.21566051]
["bitfinex-derivatives","SOLF0:USTF0",1749030672659,10.08015929,157.3,157.29,24.54984803]
["bitfinex-derivatives","SOLF0:USTF0",1749030672854,10.08015929,157.3,157.29,2.6668375]
["bitfinex-derivatives","SOLF0:USTF0",1749030676063,3.72645929,157.3,157.29,2.6668375]
["bitfinex-derivatives","SOLF0:USTF0",1749030676364,3.72645929,157.3,157.29,24.24842606]
["bitfinex-derivatives","SOLF0:USTF0",1749030677760,10.08015929,157.3,157.29,2.6668375]
["bitfinex-derivatives","SOLF0:USTF0",1749030678967,6.3537,157.3,157.29,2.6668375]
["bitfinex-derivatives","SOLF0:USTF0",1749030679159,10.08015929,157.3,157.29,2.6668375]
["bitfinex-derivatives","SOLF0:USTF0",1749030679562,10.08015929,157.3,157.29,24.25009038]
["bitfinex-derivatives","SOLF0:USTF0",1749030680357,10.08015929,157.3,157.29,2.6668375]
["bitfinex-derivatives","SOLF0:USTF0",1749030680554,3.72645929,157.3,157.29,24.25000304]
["bitfinex-derivatives","SOLF0:USTF0",1749030682762,7.94149691,157.37,157.29,24.25000304]
["bitfinex-derivatives","SOLF0:USTF0",1749030682965,3.71741279,157.43,157.34,3.71741279]
["bitfinex-derivatives","SOLF0:USTF0",1749030683167,6.90855928,157.5,157.39,3.71741279]
["bitfinex-derivatives","SOLF0:USTF0",1749030683466,3.71741279,157.44,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030683669,3.71741279,157.45,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030683966,3.71741279,157.46,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030684162,6.90855928,157.5,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030684571,3.71741279,157.46,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030685366,6.90855928,157.5,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030685367,12.15316415,157.47,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030685972,5.80626415,157.46,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030687171,6.3477,157.45,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030688370,6.3474,157.46,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030688874,6.3474,157.46,157.43,6.39082017]
["bitfinex-derivatives","SOLF0:USTF0",1749030690863,8.01411086,157.5,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030690864,6.348,157.44,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030691873,12.15426415,157.44,157.43,0.04262017]
["bitfinex-derivatives","SOLF0:USTF0",1749030693079,5.80626415,157.44,157.43,19.12826367]
["bitfinex-derivatives","SOLF0:USTF0",1749030693472,12.15426415,157.44,157.43,19.12826367]
["bitfinex-derivatives","SOLF0:USTF0",1749030693984,6.348,157.44,157.43,19.12826367]
["bitfinex-derivatives","SOLF0:USTF0",1749030694681,6.348,157.44,157.43,71.69965365]
["bitfinex-derivatives","SOLF0:USTF0",1749030694977,5.80626415,157.45,157.43,71.69965365]
["bitfinex-derivatives","SOLF0:USTF0",1749030695174,8.01411086,157.5,157.44,71.65614773]
["bitfinex-derivatives","SOLF0:USTF0",1749030695378,5.80626415,157.48,157.47,11.08134364]
["bitfinex-derivatives","SOLF0:USTF0",1749030695577,5.80626415,157.48,157.47,19.0856435]
["bitfinex-derivatives","SOLF0:USTF0",1749030696084,12.15296415,157.48,157.47,19.0856435]
["bitfinex-derivatives","SOLF0:USTF0",1749030697474,5.80626415,157.48,157.47,19.0856435]
["bitfinex-derivatives","SOLF0:USTF0",1749030697674,5.80626415,157.48,157.47,71.65334021]
["bitfinex-derivatives","SOLF0:USTF0",1749030698075,12.15266415,157.48,157.47,71.65334021]
["bitfinex-derivatives","SOLF0:USTF0",1749030698477,5.80626415,157.52,157.47,98.51306068]
["bitfinex-derivatives","SOLF0:USTF0",1749030698779,5.80626415,157.48,157.46,93.77440875]
["bitfinex-derivatives","SOLF0:USTF0",1749030698978,5.80626415,157.48,157.47,109.37420764]
["bitfinex-derivatives","SOLF0:USTF0",1749030699178,5.80626415,157.48,157.47,41.59555026]
["bitfinex-derivatives","SOLF0:USTF0",1749030699369,12.15266415,157.48,157.47,41.59555026]
["bitfinex-derivatives","SOLF0:USTF0",1749030699973,6.3464,157.48,157.47,114.98270517]
["bitfinex-derivatives","SOLF0:USTF0",1749030700173,2.1204,157.53,157.47,70.69826328]
["bitfinex-derivatives","SOLF0:USTF0",1749030700377,2.1204,157.53,157.52,11.06815086]
["bitfinex-derivatives","SOLF0:USTF0",1749030700582,7.92666415,157.53,157.52,81.40165638]
["bitfinex-derivatives","SOLF0:USTF0",1749030700786,6.3448,157.52,157.51,0.04413728]
["bitfinex-derivatives","SOLF0:USTF0",1749030700974,6.3448,157.52,157.51,3.68016576]
["bitfinex-derivatives","SOLF0:USTF0",1749030701174,6.3448,157.52,157.51,0.04413728]
["bitfinex-derivatives","SOLF0:USTF0",1749030704286,12.15106415,157.52,157.51,0.04413728]
["bitfinex-derivatives","SOLF0:USTF0",1749030705179,6.3448,157.52,157.51,0.04413728]
["bitfinex-derivatives","SOLF0:USTF0",1749030705578,12.15106415,157.52,157.51,0.04413728]
["bitfinex-derivatives","SOLF0:USTF0",1749030707277,5.80626415,157.52,157.42,5.80626415]
["bitfinex-derivatives","SOLF0:USTF0",1749030707478,5.80626415,157.48,157.42,5.80626415]
["bitfinex-derivatives","SOLF0:USTF0",1749030707782,6.3464,157.49,157.44,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749030708078,5.80626415,157.51,157.44,5.80626415]
["bitfinex-derivatives","SOLF0:USTF0",1749030708280,0.04712371,157.49,157.46,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1749030708783,1.10525313,157.55,157.46,5.84646727]
["bitfinex-derivatives","SOLF0:USTF0",1749030708989,5.80626415,157.56,157.48,5.80626415]
["bitfinex-derivatives","SOLF0:USTF0",1749030709283,12.6826,157.61,157.48,5.80626415]
["bitfinex-derivatives","SOLF0:USTF0",1749030709284,5.80626415,157.57,157.48,5.80626415]
["bitfinex-derivatives","SOLF0:USTF0",1749030709582,6.3433,157.56,157.52,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749030710083,6.3433,157.56,157.52,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1749030710283,5.80626415,157.57,157.52,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1749030710986,6.3441,157.54,157.52,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1749030712173,6.3444,157.53,157.52,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1749030712489,1.10490221,157.6,157.52,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1749030712686,1.10490221,157.6,157.55,5.80626415]
["bitfinex-derivatives","SOLF0:USTF0",1749030712878,4.0669,157.64,157.56,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749030713181,5.17141646,157.64,157.56,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749030713378,5.80626415,157.63,157.56,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749030713575,6.3428,157.57,157.56,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749030716486,12.14906415,157.57,157.56,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749030717496,6.3428,157.57,157.56,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749030718085,10.89950053,157.57,157.56,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749030718288,10.89950053,157.57,157.56,0.00200369]
["bitfinex-derivatives","SOLF0:USTF0",1749030718793,16.70576468,157.57,157.56,0.00200369]
["bitfinex-derivatives","SOLF0:USTF0",1749030718982,12.14906415,157.57,157.56,0.00200369]
["bitfinex-derivatives","SOLF0:USTF0",1749030719182,6.3428,157.57,157.56,0.00200369]
["bitfinex-derivatives","SOLF0:USTF0",1749030719394,12.14906415,157.57,157.56,0.00200369]
["bitfinex-derivatives","SOLF0:USTF0",1749030720589,6.3428,157.57,157.56,0.00200369]
["bitfinex-derivatives","SOLF0:USTF0",1749030720893,12.14906415,157.57,157.56,0.00200369]
["bitfinex-derivatives","SOLF0:USTF0",1749030721300,6.3444,157.53,157.52,2.69729473]
["bitfinex-derivatives","SOLF0:USTF0",1749030721489,5.80626415,157.54,157.52,2.69729473]
["bitfinex-derivatives","SOLF0:USTF0",1749030721790,10.3732266,157.53,157.48,12.81740198]
["bitfinex-derivatives","SOLF0:USTF0",1749030721992,6.3457,157.5,157.49,2.6987686]
["bitfinex-derivatives","SOLF0:USTF0",1749030722289,5.80626415,157.52,157.48,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749030722490,0.04730007,157.51,157.48,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749030722889,10.75323467,157.52,157.49,2.6250534]
["bitfinex-derivatives","SOLF0:USTF0",1749030723083,10.75323467,157.52,157.5,2.6250534]
["bitfinex-derivatives","SOLF0:USTF0",1749030723292,10.75323467,157.52,157.48,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749030724293,10.75323467,157.52,157.49,2.55468203]
["bitfinex-derivatives","SOLF0:USTF0",1749030724294,12.15136415,157.52,157.49,2.55468203]
["bitfinex-derivatives","SOLF0:USTF0",1749030724493,12.15136415,157.52,157.48,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749030724690,12.15136415,157.52,157.49,2.55482291]
["bitfinex-derivatives","SOLF0:USTF0",1749030724993,12.15136415,157.52,157.48,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749030725197,12.15136415,157.52,157.49,2.55484449]
["bitfinex-derivatives","SOLF0:USTF0",1749030725497,12.15136415,157.52,157.48,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749030725686,6.3451,157.52,157.48,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749030725886,12.15086415,157.53,157.49,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749030726084,5.80626415,157.55,157.48,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749030726297,5.80626415,157.55,157.5,0.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1749030726494,12.14986415,157.55,157.51,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749030726897,12.14986415,157.55,157.5,0.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1749030727097,6.3434,157.56,157.5,0.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1749030727401,6.3434,157.56,157.51,2.55480452]
["bitfinex-derivatives","SOLF0:USTF0",1749030727599,5.80626415,157.57,157.5,0.04158751]
["bitfinex-derivatives","SOLF0:USTF0",1749030727800,5.80626415,157.57,157.51,2.55511469]
["bitfinex-derivatives","SOLF0:USTF0",1749030728096,12.14926415,157.57,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749030728399,5.80626415,157.58,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030728594,5.80626415,157.58,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030729197,5.80626415,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030729603,5.80626415,157.6,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030729799,5.80626415,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030730504,6.3436,157.55,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030730999,12.14976415,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030731388,5.80626415,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030731802,5.80626415,157.6,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030731989,2.1353,157.61,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030732297,12.14906415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030732701,5.80626415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030732902,5.80626415,157.57,157.54,6.39166332]
["bitfinex-derivatives","SOLF0:USTF0",1749030733405,12.14916415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030734005,5.80626415,157.57,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030734302,5.80626415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030734806,2.1353,157.61,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030735003,5.80626415,157.58,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030735199,12.14866415,157.58,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749030735501,5.80626415,157.58,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749030735703,12.14886415,157.58,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030735896,5.80626415,157.58,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030736201,12.14886415,157.58,157.54,6.39146332]
["bitfinex-derivatives","SOLF0:USTF0",1749030736403,5.80626415,157.58,157.54,6.39146332]
["bitfinex-derivatives","SOLF0:USTF0",1749030736699,5.80626415,157.58,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030738508,6.3429,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030739905,6.3432,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030740406,6.3431,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030740703,5.80626415,157.58,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030741701,6.3431,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030742006,6.3431,157.57,157.54,6.39166332]
["bitfinex-derivatives","SOLF0:USTF0",1749030742505,6.3433,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030743204,6.3436,157.55,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030744106,6.3434,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030744308,5.80626415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030744699,6.3435,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030745105,5.80626415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030745307,6.3436,157.55,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030745912,6.3434,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030746307,6.3436,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030746707,5.80626415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030747125,6.3436,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030747615,6.3429,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030748015,2.1353,157.61,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030748316,5.80626415,157.58,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030749315,2.1353,157.61,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030749517,2.1353,157.61,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030749518,5.80626415,157.59,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030750018,6.3424,157.58,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030750522,6.3424,157.58,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749030751319,6.3424,157.58,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030753828,12.14846415,157.59,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749030755020,6.3424,157.58,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749030755219,6.3424,157.58,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030755526,6.3424,157.58,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030756226,6.3424,157.58,157.55,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749030758228,6.3428,157.57,157.54,6.39166332]
["bitfinex-derivatives","SOLF0:USTF0",1749030758832,6.3426,157.58,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749030759629,6.3428,157.57,157.54,6.39156332]
["bitfinex-derivatives","SOLF0:USTF0",1749030760030,5.80626415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030760230,6.3436,157.55,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030761027,6.3434,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030762623,12.14926415,157.57,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030765125,6.3432,157.56,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030767128,6.3436,157.55,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030770527,12.14986415,157.55,157.54,0.04776332]
["bitfinex-derivatives","SOLF0:USTF0",1749030771737,12.14986415,157.55,157.49,12.22791968]
["bitfinex-derivatives","SOLF0:USTF0",1749030771738,6.3454,157.51,157.49,5.88211968]
["bitfinex-derivatives","SOLF0:USTF0",1749030771940,6.3454,157.51,157.47,12.22881968]
["bitfinex-derivatives","SOLF0:USTF0",1749030772237,7.94556415,157.55,157.47,5.88211968]
["bitfinex-derivatives","SOLF0:USTF0",1749030772732,7.94556415,157.55,157.46,9.59121414]
["bitfinex-derivatives","SOLF0:USTF0",1749030772934,6.3456,157.5,157.49,0.04223319]
["bitfinex-derivatives","SOLF0:USTF0",1749030773340,5.80626415,157.51,157.49,0.04223319]
["bitfinex-derivatives","SOLF0:USTF0",1749030773539,12.15166415,157.51,157.49,0.04223319]
["bitfinex-derivatives","SOLF0:USTF0",1749030774040,6.3456,157.5,157.49,0.04223319]
["bitfinex-derivatives","SOLF0:USTF0",1749030775433,5.80626415,157.48,157.44,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749030776346,5.85060906,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030777441,12.19720906,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030778035,5.85060906,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030778237,5.80626415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030778750,5.85060906,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030779144,6.3474,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030779847,6.347,157.47,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030780152,5.85060906,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030780447,12.19730906,157.48,157.44,6.39353853]
["bitfinex-derivatives","SOLF0:USTF0",1749030781239,5.85060906,157.48,157.45,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749030781444,0.04434491,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030781643,5.85060906,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030781843,6.3468,157.47,157.44,6.39373853]
["bitfinex-derivatives","SOLF0:USTF0",1749030782052,5.85060906,157.48,157.44,6.39373853]
["bitfinex-derivatives","SOLF0:USTF0",1749030782250,5.85060906,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030782641,6.347,157.47,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030783647,5.80626415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030784048,12.15366415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030784248,5.80626415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030787940,12.15356415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030792351,6.3476,157.45,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030792651,5.80626415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030793748,12.15366415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030794259,6.3474,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030794550,12.15366415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030796155,6.3476,157.45,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030796554,5.80626415,157.46,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030797059,5.85060906,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030797752,6.3469,157.47,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030799055,6.3469,157.47,157.44,6.39373853]
["bitfinex-derivatives","SOLF0:USTF0",1749030799854,6.3469,157.47,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030801162,12.19720906,157.48,157.44,6.39373853]
["bitfinex-derivatives","SOLF0:USTF0",1749030801366,5.85060906,157.48,157.44,6.39373853]
["bitfinex-derivatives","SOLF0:USTF0",1749030802554,5.80626415,157.46,157.44,6.39373853]
["bitfinex-derivatives","SOLF0:USTF0",1749030803862,6.39094491,157.48,157.44,6.39373853]
["bitfinex-derivatives","SOLF0:USTF0",1749030804062,5.80626415,157.47,157.44,6.39373853]
["bitfinex-derivatives","SOLF0:USTF0",1749030805157,5.80626415,157.47,157.45,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749030805357,5.80626415,157.47,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030806464,5.80626415,157.47,157.44,6.39353853]
["bitfinex-derivatives","SOLF0:USTF0",1749030807164,5.80626415,157.47,157.45,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749030807564,12.15316415,157.47,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030807759,0.04434491,157.48,157.46,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749030808159,0.04434491,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030808355,0.04434491,157.48,157.47,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749030809358,0.04434491,157.48,157.44,0.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1749030809359,0.04434491,157.48,157.46,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749030810471,0.04434491,157.48,157.47,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749030811972,12.15086415,157.53,157.45,9.51535861]
["bitfinex-derivatives","SOLF0:USTF0",1749030812166,12.15086415,157.53,157.46,2.57016368]
["bitfinex-derivatives","SOLF0:USTF0",1749030812367,12.15086415,157.53,157.49,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749030812868,12.19694642,157.53,157.49,6.39434508]
["bitfinex-derivatives","SOLF0:USTF0",1749030816574,5.80626415,157.51,157.49,0.04864508]
["bitfinex-derivatives","SOLF0:USTF0",1749030819571,6.3456,157.5,157.49,0.04864508]
["bitfinex-derivatives","SOLF0:USTF0",1749030820175,12.15186415,157.5,157.49,0.04864508]
["bitfinex-derivatives","SOLF0:USTF0",1749030820678,6.3468,157.47,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749030821675,6.38847088,157.47,157.43,6.39402257]
["bitfinex-derivatives","SOLF0:USTF0",1749030821871,0.04167088,157.47,157.43,5.85208672]
["bitfinex-derivatives","SOLF0:USTF0",1749030822183,0.04167088,157.47,157.44,8.44344203]
["bitfinex-derivatives","SOLF0:USTF0",1749030822378,0.04167088,157.47,157.44,5.87761039]
["bitfinex-derivatives","SOLF0:USTF0",1749030822877,0.04167088,157.47,157.46,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749030826185,0.04167088,157.47,157.45,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749030826986,0.04167088,157.47,157.46,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749030827186,0.04167088,157.47,157.44,5.87399546]
["bitfinex-derivatives","SOLF0:USTF0",1749030827993,0.04167088,157.47,157.43,15.43517664]
["bitfinex-derivatives","SOLF0:USTF0",1749030828193,0.04167088,157.47,157.46,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749030840789,0.04167088,157.47,157.46,8.9165809]
["bitfinex-derivatives","SOLF0:USTF0",1749030849305,0.04167088,157.47,157.46,12.63087572]
["bitfinex-derivatives","SOLF0:USTF0",1749030849702,0.04167088,157.47,157.46,18.5110001]
["bitfinex-derivatives","SOLF0:USTF0",1749030850104,7.088e-05,157.47,157.46,16.33997018]
["bitfinex-derivatives","SOLF0:USTF0",1749030850302,4.358,157.57,157.53,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749030850501,4.358,157.57,157.52,3.71429482]
["bitfinex-derivatives","SOLF0:USTF0",1749030850696,3.71429482,157.55,157.52,3.71429482]
["bitfinex-derivatives","SOLF0:USTF0",1749030850903,3.71429482,157.55,157.53,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749030851105,3.71429482,157.55,157.52,3.71429482]
["bitfinex-derivatives","SOLF0:USTF0",1749030851298,3.71429482,157.54,157.52,0.0450548]
["bitfinex-derivatives","SOLF0:USTF0",1749030851499,3.71429482,157.53,157.52,0.0450548]
["bitfinex-derivatives","SOLF0:USTF0",1749030852511,3.71429482,157.53,157.47,9.6041368]
["bitfinex-derivatives","SOLF0:USTF0",1749030852703,3.71429482,157.51,157.48,6.2816124]
["bitfinex-derivatives","SOLF0:USTF0",1749030853007,3.71429482,157.51,157.48,3.71429482]
["bitfinex-derivatives","SOLF0:USTF0",1749030853208,12.1471939,157.53,157.5,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749030853409,12.19335406,157.53,157.5,6.39429491]
["bitfinex-derivatives","SOLF0:USTF0",1749030853909,12.19335406,157.53,157.5,0.04889491]
["bitfinex-derivatives","SOLF0:USTF0",1749030855102,5.84875406,157.53,157.5,6.39449491]
["bitfinex-derivatives","SOLF0:USTF0",1749030856811,0.04616016,157.53,157.5,0.04889491]
["bitfinex-derivatives","SOLF0:USTF0",1749030857006,5.8025939,157.51,157.5,0.04889491]
["bitfinex-derivatives","SOLF0:USTF0",1749030857608,12.1477939,157.51,157.5,0.04889491]
["bitfinex-derivatives","SOLF0:USTF0",1749030857911,5.8025939,157.51,157.45,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749030858213,5.8025939,157.48,157.45,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749030858510,10.0298939,157.52,157.44,11.73200523]
["bitfinex-derivatives","SOLF0:USTF0",1749030858703,5.8025939,157.49,157.46,0.04666972]
["bitfinex-derivatives","SOLF0:USTF0",1749030860011,5.8025939,157.49,157.46,6.39356972]
["bitfinex-derivatives","SOLF0:USTF0",1749030862815,12.1485939,157.49,157.46,0.04666972]
["bitfinex-derivatives","SOLF0:USTF0",1749030864308,12.1485939,157.49,157.46,6.39376972]
["bitfinex-derivatives","SOLF0:USTF0",1749030864909,5.8025939,157.49,157.46,6.39376972]
["bitfinex-derivatives","SOLF0:USTF0",1749030865319,12.1486939,157.49,157.46,0.04666972]
["bitfinex-derivatives","SOLF0:USTF0",1749030865915,12.1486939,157.49,157.46,6.39376972]
["bitfinex-derivatives","SOLF0:USTF0",1749030866719,5.8025939,157.49,157.47,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749030867319,5.8025939,157.49,157.46,6.39376972]
["bitfinex-derivatives","SOLF0:USTF0",1749030867722,0.04492328,157.5,157.46,0.04666972]
["bitfinex-derivatives","SOLF0:USTF0",1749030867922,0.04492328,157.5,157.47,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749030868114,0.04492328,157.5,157.46,0.04666972]
["bitfinex-derivatives","SOLF0:USTF0",1749030868314,6.39072328,157.5,157.46,6.39356972]
["bitfinex-derivatives","SOLF0:USTF0",1749030868523,5.84751718,157.5,157.46,0.04666972]
["bitfinex-derivatives","SOLF0:USTF0",1749030869811,12.19311718,157.5,157.47,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749030870422,0.04492328,157.5,157.49,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749030872326,0.04492328,157.5,157.49,12.1485939]
["bitfinex-derivatives","SOLF0:USTF0",1749030872520,0.04492328,157.5,157.49,14.71493109]
["bitfinex-derivatives","SOLF0:USTF0",1749030872720,6.3432,157.56,157.53,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749030872922,6.3432,157.56,157.51,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030873721,0.04400604,157.55,157.54,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749030877830,0.04400604,157.55,157.53,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749030878226,0.04400604,157.55,157.52,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1749030878527,0.04400604,157.55,157.54,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749030880931,0.04400604,157.55,157.53,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749030882240,0.04400604,157.55,157.52,6.3908172]
["bitfinex-derivatives","SOLF0:USTF0",1749030882441,0.04400604,157.55,157.52,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1749030883944,0.04400604,157.55,157.53,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749030887337,6.38770604,157.55,157.52,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1749030887546,0.04400604,157.55,157.52,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1749030887943,6.38780604,157.55,157.52,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1749030888147,0.04400604,157.55,157.52,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1749030889245,5.8025939,157.54,157.52,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1749030889940,6.3444,157.53,157.52,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1749030891144,6.3459,157.5,157.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749030891344,5.8025939,157.5,157.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749030891645,12.1481939,157.5,157.46,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749030891850,12.1481939,157.5,157.45,7.94940553]
["bitfinex-derivatives","SOLF0:USTF0",1749030892051,0.04638402,157.49,157.46,0.04423098]
["bitfinex-derivatives","SOLF0:USTF0",1749030893044,0.04638402,157.49,157.47,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749030894047,0.04638402,157.49,157.48,12.1489939]
["bitfinex-derivatives","SOLF0:USTF0",1749030894447,0.04638402,157.49,157.46,5.90923651]
["bitfinex-derivatives","SOLF0:USTF0",1749030894651,0.04638402,157.49,157.46,0.04423098]
["bitfinex-derivatives","SOLF0:USTF0",1749030895759,0.04638402,157.49,157.48,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749030898651,5.8025939,157.54,157.48,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030899056,12.1463939,157.55,157.48,11.66565215]
["bitfinex-derivatives","SOLF0:USTF0",1749030899553,6.3438,157.55,157.48,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030899859,0.04537845,157.53,157.52,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749030905160,0.04537845,157.53,157.51,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749030905657,0.04537845,157.53,157.52,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749030906163,0.04537845,157.53,157.5,0.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1749030906958,0.04537845,157.53,157.51,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749030909262,0.04537845,157.53,157.52,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749030909464,0.04537845,157.53,157.5,0.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1749030909660,0.04537845,157.53,157.52,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030909866,0.04537845,157.53,157.5,0.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1749030910067,0.04537845,157.53,157.51,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030910264,0.04537845,157.53,157.52,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749030910460,7.89633541,157.67,157.52,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030910667,5.8025939,157.62,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749030911170,5.8025939,157.6,157.53,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030911367,3.25409177,157.63,157.53,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030911667,6.342,157.59,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030912260,6.3426,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030912855,5.8025939,157.59,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030913060,0.04153014,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030913363,5.84412404,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030913566,6.3422,157.59,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030916466,5.84412404,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030917463,5.8025939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030918067,12.1452939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030919569,6.3427,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030919773,5.8025939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030920071,2.0801,157.59,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030920370,6.3425,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030920566,12.1450939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030920767,2.0801,157.59,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030920967,5.8025939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030922367,12.1449939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030922562,5.84412404,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030922972,12.18582404,157.6,157.57,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749030923177,5.84412404,157.6,157.57,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749030923774,12.18582404,157.6,157.57,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749030925267,6.38323014,157.6,157.57,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749030925474,5.84412404,157.6,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749030925775,0.04153014,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030926178,0.04153014,157.6,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749030926672,5.84412404,157.6,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749030927170,12.18582404,157.6,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749030927565,5.84412404,157.6,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749030930571,12.18582404,157.6,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749030930783,12.18582404,157.6,157.56,6.39033671]
["bitfinex-derivatives","SOLF0:USTF0",1749030930981,5.84412404,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030931280,5.84412404,157.6,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749030931682,5.8025939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030932278,5.8025939,157.59,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030932784,5.8025939,157.59,157.57,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749030933485,0.04153014,157.6,157.57,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749030934080,12.18592404,157.6,157.56,6.39013671]
["bitfinex-derivatives","SOLF0:USTF0",1749030934387,12.18592404,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030934584,5.84412404,157.6,157.57,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749030934987,0.04153014,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030936185,0.04153014,157.6,157.57,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749030936483,5.84412404,157.6,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030936885,6.3423,157.59,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030937984,5.8025939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030938393,6.3428,157.57,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030938801,12.1453939,157.57,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030941493,5.8025939,157.57,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030941797,5.8025939,157.58,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030942691,6.3428,157.57,157.56,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1749030943494,5.8025939,157.58,157.49,5.86221763]
["bitfinex-derivatives","SOLF0:USTF0",1749030943695,5.8025939,157.52,157.47,9.56737252]
["bitfinex-derivatives","SOLF0:USTF0",1749030943904,5.8025939,157.52,157.48,2.56216607]
["bitfinex-derivatives","SOLF0:USTF0",1749030944305,5.8025939,157.52,157.48,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749030944604,7.8599939,157.61,157.51,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030944808,7.8599939,157.61,157.56,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749030945007,6.3418,157.6,157.56,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749030945303,7.8599939,157.61,157.56,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749030945706,6.342,157.59,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030948400,0.04728087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030948401,6.38908087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030948599,0.04728087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030949103,6.3422,157.59,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030950706,6.38908087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030951601,6.38908087,157.6,157.57,6.38598016]
["bitfinex-derivatives","SOLF0:USTF0",1749030951800,6.38908087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030953307,0.04728087,157.6,157.57,6.38558016]
["bitfinex-derivatives","SOLF0:USTF0",1749030953606,0.04728087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030953908,0.04728087,157.6,157.59,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749030954402,0.04728087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030955203,0.04728087,157.6,157.57,6.38568016]
["bitfinex-derivatives","SOLF0:USTF0",1749030956312,0.04728087,157.6,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749030961421,0.04728087,157.6,157.57,6.38598016]
["bitfinex-derivatives","SOLF0:USTF0",1749030961809,6.38898087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030962919,0.04728087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030963307,0.04728087,157.6,157.57,5.84577406]
["bitfinex-derivatives","SOLF0:USTF0",1749030963506,0.04728087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030963706,0.04728087,157.6,157.57,6.38578016]
["bitfinex-derivatives","SOLF0:USTF0",1749030963909,0.04728087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030964319,0.04728087,157.6,157.58,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749030966520,0.04728087,157.6,157.59,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749030973817,0.04728087,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030974419,6.3424,157.58,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030974816,5.84987477,157.6,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030975019,6.3423,157.59,157.57,0.04318016]
["bitfinex-derivatives","SOLF0:USTF0",1749030975615,0.04728087,157.6,157.59,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749030975815,1.10446387,157.66,157.58,5.8025939]
["bitfinex-derivatives","SOLF0:USTF0",1749030976024,6.3353,157.76,157.72,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749030976218,6.3353,157.76,157.65,5.78872916]
["bitfinex-derivatives","SOLF0:USTF0",1749030976219,5.78872916,157.76,157.69,5.78872916]
["bitfinex-derivatives","SOLF0:USTF0",1749030976419,5.3617683,157.79,157.69,5.78872916]
["bitfinex-derivatives","SOLF0:USTF0",1749030976620,5.78872916,157.76,157.69,5.78872916]
["bitfinex-derivatives","SOLF0:USTF0",1749030976826,5.78872916,157.76,157.71,0.04177117]
["bitfinex-derivatives","SOLF0:USTF0",1749030977227,5.78872916,157.73,157.71,0.04177117]
["bitfinex-derivatives","SOLF0:USTF0",1749030977825,6.3368,157.72,157.71,0.04177117]
["bitfinex-derivatives","SOLF0:USTF0",1749030978023,5.78872916,157.73,157.67,3.69736983]
["bitfinex-derivatives","SOLF0:USTF0",1749030978230,5.78872916,157.69,157.66,3.69736983]
["bitfinex-derivatives","SOLF0:USTF0",1749030978529,5.78872916,157.69,157.67,2.98318079]
["bitfinex-derivatives","SOLF0:USTF0",1749030978828,5.78872916,157.71,157.66,3.69736983]
["bitfinex-derivatives","SOLF0:USTF0",1749030979031,0.04505528,157.7,157.67,3.02915354]
["bitfinex-derivatives","SOLF0:USTF0",1749030979230,0.04505528,157.7,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030979724,6.38285528,157.7,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030979924,0.04505528,157.7,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030980132,5.83378444,157.7,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030980834,6.3382,157.69,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030981031,5.83378444,157.7,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030981234,6.3384,157.68,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030981533,12.12712916,157.68,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030981732,12.17158444,157.7,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030982134,0.04505528,157.7,157.67,0.0461701]
["bitfinex-derivatives","SOLF0:USTF0",1749030982425,15.21375928,157.78,157.69,5.78872916]
["bitfinex-derivatives","SOLF0:USTF0",1749030982426,2.54455928,157.78,157.69,5.78872916]
["bitfinex-derivatives","SOLF0:USTF0",1749030982638,2.54455928,157.78,157.76,5.78872916]
["bitfinex-derivatives","SOLF0:USTF0",1749030982829,5.78872916,157.84,157.79,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749030983031,5.78872916,157.84,157.78,5.78872916]
["bitfinex-derivatives","SOLF0:USTF0",1749030983327,4.4556,157.88,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030983328,6.5596,157.88,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030983530,5.78872916,157.82,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030983834,6.3323,157.84,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030984128,1.10295865,157.87,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030984334,5.78872916,157.82,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030985231,1.10295865,157.87,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030985532,5.78872916,157.83,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030986432,6.3328,157.82,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030987134,12.12122916,157.83,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030987331,15.00353068,157.83,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030987728,6.3325,157.83,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030988035,6.3321,157.84,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030988236,8.67103068,157.83,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030988833,4.57276206,157.82,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030989034,4.57277121,157.81,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030989340,8.67103068,157.83,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030989628,10.90567773,157.82,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030989835,6.3329,157.82,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030990034,4.5727965,157.81,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030990232,4.57276886,157.8,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030990440,4.57283095,157.8,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030990734,4.57283338,157.8,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030990930,4.57745821,157.8,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030991129,15.00433068,157.81,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030991328,4.57748448,157.8,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030991528,15.00433068,157.81,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030991936,10.91116749,157.8,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030992130,6.3336,157.8,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030992330,8.67103068,157.81,157.79,0.04059618]
["bitfinex-derivatives","SOLF0:USTF0",1749030992534,8.67103068,157.86,157.79,3.68601529]
["bitfinex-derivatives","SOLF0:USTF0",1749030992535,8.67103068,157.82,157.79,3.68601529]
["bitfinex-derivatives","SOLF0:USTF0",1749030992923,8.67103068,157.8,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030993127,8.67103068,157.8,157.79,2.94484419]
["bitfinex-derivatives","SOLF0:USTF0",1749030993332,8.67103068,157.8,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030993938,6.3336,157.8,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030994236,15.00463068,157.8,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030995832,6.3336,157.8,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030996235,2.14822,157.81,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030997243,10.81925068,157.81,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030997442,6.3336,157.8,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030997733,10.81925068,157.81,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030998038,17.15265068,157.81,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749030999939,15.04815068,157.81,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031000536,8.67103068,157.82,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031001139,8.67103068,157.84,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031002836,8.67103068,157.84,157.8,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749031003050,2.0597,157.85,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031003241,8.3915,157.85,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031003544,2.0597,157.85,157.79,6.33519286]
["bitfinex-derivatives","SOLF0:USTF0",1749031003843,6.3323,157.84,157.79,6.33519286]
["bitfinex-derivatives","SOLF0:USTF0",1749031004037,2.0597,157.85,157.79,6.33519286]
["bitfinex-derivatives","SOLF0:USTF0",1749031004430,6.3322,157.84,157.79,6.33519286]
["bitfinex-derivatives","SOLF0:USTF0",1749031004838,6.3322,157.84,157.8,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749031007344,8.3914,157.85,157.81,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749031007545,7.83860159,157.85,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031008046,7.83860159,157.85,157.79,6.33519286]
["bitfinex-derivatives","SOLF0:USTF0",1749031008249,7.83860159,157.85,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031008951,5.77890159,157.83,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031009247,6.3336,157.8,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031009454,5.77890159,157.81,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031010041,12.11230159,157.81,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031010344,6.3334,157.81,157.79,0.00149286]
["bitfinex-derivatives","SOLF0:USTF0",1749031010937,6.334,157.79,157.78,3.68452243]
["bitfinex-derivatives","SOLF0:USTF0",1749031011136,5.77890159,157.8,157.75,0.33182243]
["bitfinex-derivatives","SOLF0:USTF0",1749031011339,5.77890159,157.76,157.73,11.09210951]
["bitfinex-derivatives","SOLF0:USTF0",1749031011545,5.77890159,157.84,157.75,11.09210951]
["bitfinex-derivatives","SOLF0:USTF0",1749031011546,5.77890159,157.78,157.75,11.09210951]
["bitfinex-derivatives","SOLF0:USTF0",1749031011741,5.77890159,157.78,157.76,2.43179935]
["bitfinex-derivatives","SOLF0:USTF0",1749031012045,5.77890159,157.78,157.77,2.43097974]
["bitfinex-derivatives","SOLF0:USTF0",1749031012851,12.11330159,157.78,157.77,2.43097974]
["bitfinex-derivatives","SOLF0:USTF0",1749031013049,12.11330159,157.78,157.75,11.13874213]
["bitfinex-derivatives","SOLF0:USTF0",1749031013249,6.3344,157.78,157.76,2.43257201]
["bitfinex-derivatives","SOLF0:USTF0",1749031013443,5.77890159,157.78,157.75,0.04663262]
["bitfinex-derivatives","SOLF0:USTF0",1749031013644,5.77890159,157.76,157.75,0.04663262]
["bitfinex-derivatives","SOLF0:USTF0",1749031014653,12.11410159,157.76,157.75,0.04663262]
["bitfinex-derivatives","SOLF0:USTF0",1749031015047,6.3352,157.76,157.75,0.04663262]
["bitfinex-derivatives","SOLF0:USTF0",1749031015247,5.77890159,157.84,157.75,0.04663262]
["bitfinex-derivatives","SOLF0:USTF0",1749031015448,5.77890159,157.84,157.78,0.04072983]
["bitfinex-derivatives","SOLF0:USTF0",1749031015754,5.77890159,157.79,157.78,0.04072983]
["bitfinex-derivatives","SOLF0:USTF0",1749031015951,12.11310159,157.79,157.78,0.04072983]
["bitfinex-derivatives","SOLF0:USTF0",1749031016562,6.3348,157.77,157.74,11.09210951]
["bitfinex-derivatives","SOLF0:USTF0",1749031016852,5.77890159,157.76,157.75,2.37216021]
["bitfinex-derivatives","SOLF0:USTF0",1749031020251,5.77890159,157.76,157.74,0.04001339]
["bitfinex-derivatives","SOLF0:USTF0",1749031020655,6.3356,157.75,157.74,0.04001339]
["bitfinex-derivatives","SOLF0:USTF0",1749031022551,6.3372,157.71,157.69,11.09210951]
["bitfinex-derivatives","SOLF0:USTF0",1749031022758,5.77890159,157.71,157.7,2.37684806]
["bitfinex-derivatives","SOLF0:USTF0",1749031023756,0.0406944,157.72,157.7,2.37684806]
["bitfinex-derivatives","SOLF0:USTF0",1749031023957,0.0406944,157.72,157.71,22.97144511]
["bitfinex-derivatives","SOLF0:USTF0",1749031024268,0.0406944,157.72,157.71,2.37684806]
["bitfinex-derivatives","SOLF0:USTF0",1749031024962,0.0406944,157.72,157.71,8.71404806]
["bitfinex-derivatives","SOLF0:USTF0",1749031025556,0.0406944,157.72,157.71,2.37684806]
["bitfinex-derivatives","SOLF0:USTF0",1749031025757,0.0406944,157.72,157.69,0.04002982]
["bitfinex-derivatives","SOLF0:USTF0",1749031025953,12.11630159,157.71,157.7,2.37406492]
["bitfinex-derivatives","SOLF0:USTF0",1749031026359,5.77890159,157.71,157.69,0.04002982]
["bitfinex-derivatives","SOLF0:USTF0",1749031026862,0.0406944,157.72,157.7,8.71030061]
["bitfinex-derivatives","SOLF0:USTF0",1749031027062,0.0406944,157.72,157.7,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749031028158,0.0406944,157.72,157.65,29.57895871]
["bitfinex-derivatives","SOLF0:USTF0",1749031028159,5.77890159,157.71,157.63,16.91511848]
["bitfinex-derivatives","SOLF0:USTF0",1749031028363,12.11870159,157.65,157.61,5.82300897]
["bitfinex-derivatives","SOLF0:USTF0",1749031028558,5.77890159,157.65,157.62,2.37368222]
["bitfinex-derivatives","SOLF0:USTF0",1749031028762,2.1907,157.7,157.63,2.37311463]
["bitfinex-derivatives","SOLF0:USTF0",1749031028965,12.11670159,157.7,157.64,2.37290597]
["bitfinex-derivatives","SOLF0:USTF0",1749031029173,0.04819805,157.69,157.65,0.04070782]
["bitfinex-derivatives","SOLF0:USTF0",1749031029572,6.3386,157.68,157.65,0.04070782]
["bitfinex-derivatives","SOLF0:USTF0",1749031029773,5.77890159,157.68,157.65,0.04070782]
["bitfinex-derivatives","SOLF0:USTF0",1749031030173,6.3392,157.66,157.65,0.04070782]
["bitfinex-derivatives","SOLF0:USTF0",1749031030475,12.11810159,157.66,157.65,0.04070782]
["bitfinex-derivatives","SOLF0:USTF0",1749031030666,12.11810159,157.66,157.59,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749031030667,6.3405,157.63,157.59,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749031030873,5.77890159,157.63,157.57,5.82300897]
["bitfinex-derivatives","SOLF0:USTF0",1749031031073,5.77890159,157.61,157.56,5.83513191]
["bitfinex-derivatives","SOLF0:USTF0",1749031031275,12.12030159,157.61,157.57,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749031031463,10.02910159,157.68,157.55,206.09468016]
["bitfinex-derivatives","SOLF0:USTF0",1749031031464,4.2502,157.68,157.55,206.09468016]
["bitfinex-derivatives","SOLF0:USTF0",1749031031668,5.77890159,157.65,157.58,5.77890159]
["bitfinex-derivatives","SOLF0:USTF0",1749031031872,5.77890159,157.65,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031031873,0.04339044,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031032276,5.77890159,157.62,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031033165,12.11990159,157.62,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031033562,5.77890159,157.62,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031033767,12.12010159,157.61,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031036981,0.04339044,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031037181,5.82229203,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031038180,12.16299203,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031038870,5.82229203,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031039575,6.3412,157.62,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031040180,5.77890159,157.61,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031041179,5.82229203,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031041985,12.16269203,157.63,157.6,6.38448397]
["bitfinex-derivatives","SOLF0:USTF0",1749031042884,12.16269203,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031043975,6.341,157.62,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031044191,5.82229203,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031045484,6.3408,157.62,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031045991,5.82229203,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031046279,0.04339044,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031046679,0.04339044,157.63,157.61,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749031048383,0.04339044,157.63,157.6,6.38428397]
["bitfinex-derivatives","SOLF0:USTF0",1749031048882,6.38389044,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031049288,0.04339044,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031049786,5.77890159,157.62,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031051390,0.04339044,157.63,157.6,0.04298397]
["bitfinex-derivatives","SOLF0:USTF0",1749031052185,0.04339044,157.63,157.62,5.77890159]
["bitfinex-derivatives","SOLF0:USTF0",1749031053081,0.04339044,157.63,157.62,12.11970159]
["bitfinex-derivatives","SOLF0:USTF0",1749031053387,6.3385,157.68,157.66,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749031053784,5.77890159,157.7,157.62,16.8710111]
["bitfinex-derivatives","SOLF0:USTF0",1749031053986,6.339,157.67,157.64,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749031054378,5.77890159,157.68,157.62,20.58831155]
["bitfinex-derivatives","SOLF0:USTF0",1749031054583,5.77890159,157.68,157.64,0.04670745]
["bitfinex-derivatives","SOLF0:USTF0",1749031054584,0.04656012,157.67,157.64,0.04670745]
["bitfinex-derivatives","SOLF0:USTF0",1749031054984,6.3394,157.66,157.64,0.04670745]
["bitfinex-derivatives","SOLF0:USTF0",1749031056275,6.3396,157.65,157.64,0.04670745]
["bitfinex-derivatives","SOLF0:USTF0",1749031056478,5.77890159,157.66,157.64,0.04670745]
["bitfinex-derivatives","SOLF0:USTF0",1749031056680,12.11830159,157.66,157.64,0.04670745]
["bitfinex-derivatives","SOLF0:USTF0",1749031057989,5.77890159,157.66,157.64,0.04670745]
["bitfinex-derivatives","SOLF0:USTF0",1749031061180,6.3396,157.65,157.64,0.04670745]
["bitfinex-derivatives","SOLF0:USTF0",1749031065382,6.3408,157.62,157.61,11.09210951]
["bitfinex-derivatives","SOLF0:USTF0",1749031065585,12.11970159,157.62,157.61,23.68902367]
["bitfinex-derivatives","SOLF0:USTF0",1749031065891,12.11970159,157.62,157.61,2.51938283]
["bitfinex-derivatives","SOLF0:USTF0",1749031066588,0.04046683,157.63,157.61,23.68804543]
["bitfinex-derivatives","SOLF0:USTF0",1749031066890,0.04046683,157.63,157.62,8.86018283]
["bitfinex-derivatives","SOLF0:USTF0",1749031067086,0.04046683,157.63,157.62,2.51938283]
["bitfinex-derivatives","SOLF0:USTF0",1749031068092,0.04046683,157.63,157.62,8.86018283]
["bitfinex-derivatives","SOLF0:USTF0",1749031072398,0.04046683,157.63,157.62,12.56775393]
["bitfinex-derivatives","SOLF0:USTF0",1749031073591,4.377,157.71,157.62,6.22695393]
["bitfinex-derivatives","SOLF0:USTF0",1749031073796,4.377,157.71,157.63,2.51938283]
["bitfinex-derivatives","SOLF0:USTF0",1749031073797,5.77890159,157.67,157.63,2.51938283]
["bitfinex-derivatives","SOLF0:USTF0",1749031073994,6.3395,157.66,157.62,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031074191,6.3395,157.66,157.63,8.8591854]
["bitfinex-derivatives","SOLF0:USTF0",1749031074400,6.3395,157.66,157.63,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749031074691,0.04134667,157.66,157.64,8.85866191]
["bitfinex-derivatives","SOLF0:USTF0",1749031074891,0.04134667,157.66,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749031075093,0.04134667,157.66,157.63,3.7518617]
["bitfinex-derivatives","SOLF0:USTF0",1749031075094,6.3396,157.65,157.63,3.7518617]
["bitfinex-derivatives","SOLF0:USTF0",1749031075293,0.04134667,157.66,157.64,2.51885375]
["bitfinex-derivatives","SOLF0:USTF0",1749031075493,0.04134667,157.66,157.64,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031075897,6.38074667,157.66,157.65,2.51838393]
["bitfinex-derivatives","SOLF0:USTF0",1749031076298,6.38074667,157.66,157.64,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031077296,6.38074667,157.66,157.63,21.18417121]
["bitfinex-derivatives","SOLF0:USTF0",1749031077497,6.38074667,157.66,157.64,6.22552642]
["bitfinex-derivatives","SOLF0:USTF0",1749031077800,0.04134667,157.66,157.65,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749031078102,0.04134667,157.66,157.64,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031078399,0.04134667,157.66,157.64,10.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1749031078599,0.04134667,157.66,157.64,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031078801,0.04134667,157.66,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749031079998,0.04134667,157.66,157.63,24.91765272]
["bitfinex-derivatives","SOLF0:USTF0",1749031080200,0.04134667,157.66,157.64,2.51780853]
["bitfinex-derivatives","SOLF0:USTF0",1749031080406,0.04134667,157.66,157.64,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031081207,0.04134667,157.66,157.65,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749031081501,0.04134667,157.66,157.65,8.85770195]
["bitfinex-derivatives","SOLF0:USTF0",1749031082205,0.04134667,157.66,157.65,12.56527305]
["bitfinex-derivatives","SOLF0:USTF0",1749031084700,0.04134667,157.66,157.65,2.51810195]
["bitfinex-derivatives","SOLF0:USTF0",1749031084701,5.82024826,157.66,157.65,2.51810195]
["bitfinex-derivatives","SOLF0:USTF0",1749031084903,5.82024826,157.66,157.63,3.7518617]
["bitfinex-derivatives","SOLF0:USTF0",1749031085211,6.3399,157.65,157.63,3.7518617]
["bitfinex-derivatives","SOLF0:USTF0",1749031085801,6.3399,157.65,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031086003,12.11890159,157.64,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031088112,12.11890159,157.64,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031088711,5.77890159,157.64,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031090014,12.11890159,157.64,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031092410,6.34,157.64,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031092605,12.11890159,157.64,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031093617,6.34,157.64,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031093814,12.11890159,157.64,157.63,0.0442906]
["bitfinex-derivatives","SOLF0:USTF0",1749031096415,5.77890159,157.64,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031096609,5.77890159,157.61,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031097111,12.12020159,157.61,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031097415,4.1622,157.65,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031097416,0.04015126,157.62,157.6,2.51748056]
["bitfinex-derivatives","SOLF0:USTF0",1749031097611,0.04015126,157.62,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031097918,0.04015126,157.62,157.6,8.85873091]
["bitfinex-derivatives","SOLF0:USTF0",1749031098115,0.04015126,157.62,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749031100822,6.38105126,157.62,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031101020,6.38105126,157.62,157.6,2.51726321]
["bitfinex-derivatives","SOLF0:USTF0",1749031101021,0.04015126,157.62,157.6,2.51726321]
["bitfinex-derivatives","SOLF0:USTF0",1749031101319,5.77890159,157.61,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031101518,0.04015126,157.62,157.6,2.51744126]
["bitfinex-derivatives","SOLF0:USTF0",1749031101815,0.04015126,157.62,157.61,2.51744126]
["bitfinex-derivatives","SOLF0:USTF0",1749031102213,0.04015126,157.62,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749031102411,0.04015126,157.62,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031102611,0.04015126,157.62,157.6,2.51718627]
["bitfinex-derivatives","SOLF0:USTF0",1749031102815,6.38105126,157.62,157.59,10.0493711]
["bitfinex-derivatives","SOLF0:USTF0",1749031103014,0.04015126,157.62,157.6,2.51717995]
["bitfinex-derivatives","SOLF0:USTF0",1749031103228,0.04015126,157.62,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031103413,6.38115126,157.62,157.6,2.51709768]
["bitfinex-derivatives","SOLF0:USTF0",1749031103612,6.38115126,157.62,157.59,10.0495711]
["bitfinex-derivatives","SOLF0:USTF0",1749031103913,6.38115126,157.62,157.6,2.51700219]
["bitfinex-derivatives","SOLF0:USTF0",1749031104215,0.04015126,157.62,157.59,10.0495711]
["bitfinex-derivatives","SOLF0:USTF0",1749031104418,0.04015126,157.62,157.6,2.51690723]
["bitfinex-derivatives","SOLF0:USTF0",1749031104619,0.04015126,157.62,157.59,10.0495711]
["bitfinex-derivatives","SOLF0:USTF0",1749031104819,0.04015126,157.62,157.6,2.51693164]
["bitfinex-derivatives","SOLF0:USTF0",1749031105020,0.04015126,157.62,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749031105515,6.38105126,157.62,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749031106111,6.38105126,157.62,157.59,10.0493711]
["bitfinex-derivatives","SOLF0:USTF0",1749031106314,6.38105126,157.62,157.6,2.51683083]
["bitfinex-derivatives","SOLF0:USTF0",1749031106515,6.38105126,157.62,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031106818,6.38105126,157.62,157.6,2.51672528]
["bitfinex-derivatives","SOLF0:USTF0",1749031107117,6.38105126,157.62,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031107316,6.38105126,157.62,157.6,2.51672528]
["bitfinex-derivatives","SOLF0:USTF0",1749031107516,6.38105126,157.62,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031107715,6.38105126,157.62,157.6,2.51666714]
["bitfinex-derivatives","SOLF0:USTF0",1749031107915,6.38105126,157.62,157.59,3.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1749031108115,6.38105126,157.62,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749031108714,0.04015126,157.62,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749031111424,0.04015126,157.62,157.61,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749031114430,6.3393,157.66,157.64,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749031116619,6.3393,157.66,157.63,0.04022693]
["bitfinex-derivatives","SOLF0:USTF0",1749031116821,12.16124916,157.67,157.63,0.04022693]
["bitfinex-derivatives","SOLF0:USTF0",1749031117326,12.16124916,157.67,157.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749031117826,5.82224916,157.67,157.63,0.04022693]
["bitfinex-derivatives","SOLF0:USTF0",1749031118530,12.16114916,157.67,157.64,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749031118828,5.82224916,157.67,157.64,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749031119030,6.3392,157.66,157.64,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749031119231,5.82224916,157.67,157.65,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749031119732,5.82224916,157.67,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749031120417,5.82224916,157.67,157.63,10.08430033]
["bitfinex-derivatives","SOLF0:USTF0",1749031120418,6.3392,157.66,157.63,10.08430033]
["bitfinex-derivatives","SOLF0:USTF0",1749031120625,6.3392,157.66,157.64,2.5195767]
["bitfinex-derivatives","SOLF0:USTF0",1749031120925,6.3392,157.66,157.63,3.74400033]
["bitfinex-derivatives","SOLF0:USTF0",1749031121134,6.3392,157.66,157.64,2.51966015]
["bitfinex-derivatives","SOLF0:USTF0",1749031121430,6.3392,157.66,157.63,3.74400033]
["bitfinex-derivatives","SOLF0:USTF0",1749031121623,6.3392,157.66,157.64,2.51959108]
["bitfinex-derivatives","SOLF0:USTF0",1749031121824,6.3392,157.66,157.63,3.74400033]
["bitfinex-derivatives","SOLF0:USTF0",1749031122024,6.3392,157.66,157.64,8.85922879]
["bitfinex-derivatives","SOLF0:USTF0",1749031122225,6.3392,157.66,157.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749031122531,6.3392,157.66,157.63,10.08420033]
["bitfinex-derivatives","SOLF0:USTF0",1749031122723,6.3392,157.66,157.64,2.51877691]
["bitfinex-derivatives","SOLF0:USTF0",1749031123030,12.16124916,157.67,157.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749031123330,6.3393,157.66,157.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749031123726,6.3393,157.66,157.63,10.08420033]
["bitfinex-derivatives","SOLF0:USTF0",1749031123926,6.3393,157.66,157.64,2.51835865]
["bitfinex-derivatives","SOLF0:USTF0",1749031124125,6.3393,157.66,157.63,10.08420033]
["bitfinex-derivatives","SOLF0:USTF0",1749031124425,12.16114916,157.67,157.64,8.85825865]
["bitfinex-derivatives","SOLF0:USTF0",1749031124724,12.16114916,157.67,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749031127826,5.82224916,157.67,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749031129037,12.16114916,157.67,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749031129633,12.16114916,157.67,157.63,6.38042693]
["bitfinex-derivatives","SOLF0:USTF0",1749031130532,6.3392,157.66,157.63,6.38042693]
["bitfinex-derivatives","SOLF0:USTF0",1749031131231,12.16114916,157.67,157.63,6.38042693]
["bitfinex-derivatives","SOLF0:USTF0",1749031131432,12.16114916,157.67,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749031132233,6.3393,157.66,157.63,6.38052693]
["bitfinex-derivatives","SOLF0:USTF0",1749031133029,12.16114916,157.67,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749031134244,5.82224916,157.67,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749031135455,6.3394,157.66,157.63,6.38042693]
["bitfinex-derivatives","SOLF0:USTF0",1749031135649,6.3394,157.66,157.63,0.04022693]
["bitfinex-derivatives","SOLF0:USTF0",1749031136052,12.16114916,157.67,157.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749031136446,12.16114916,157.67,157.63,0.04022693]
["bitfinex-derivatives","SOLF0:USTF0",1749031136447,6.34,157.64,157.63,0.04022693]
["bitfinex-derivatives","SOLF0:USTF0",1749031136946,12.11890159,157.64,157.63,0.04022693]
["bitfinex-derivatives","SOLF0:USTF0",1749031140245,6.3412,157.61,157.6,2.5190984]
["bitfinex-derivatives","SOLF0:USTF0",1749031140449,6.3412,157.61,157.57,5.85294649]
["bitfinex-derivatives","SOLF0:USTF0",1749031140450,5.77890159,157.61,157.57,3.7037734]
["bitfinex-derivatives","SOLF0:USTF0",1749031140753,5.77890159,157.61,157.52,3.7037734]
["bitfinex-derivatives","SOLF0:USTF0",1749031140754,5.77890159,157.58,157.52,3.7037734]
["bitfinex-derivatives","SOLF0:USTF0",1749031140953,5.77890159,157.56,157.53,2.52164364]
["bitfinex-derivatives","SOLF0:USTF0",1749031141156,5.77890159,157.56,157.52,3.7037734]
["bitfinex-derivatives","SOLF0:USTF0",1749031141357,12.17003263,157.56,157.53,2.52196203]
["bitfinex-derivatives","SOLF0:USTF0",1749031141656,12.17003263,157.56,157.52,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1749031141853,12.17003263,157.56,157.52,8.91037427]
["bitfinex-derivatives","SOLF0:USTF0",1749031142049,12.17003263,157.56,157.52,6.39074017]
["bitfinex-derivatives","SOLF0:USTF0",1749031143956,12.17003263,157.56,157.53,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749031146755,5.82663263,157.56,157.52,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1749031147262,5.82663263,157.56,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749031148356,12.16983263,157.56,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749031149755,5.82663263,157.56,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749031150862,0.04773104,157.56,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749031151059,5.77890159,157.6,157.54,3.7037734]
["bitfinex-derivatives","SOLF0:USTF0",1749031151261,5.77890159,157.6,157.52,0.04614017]
["bitfinex-derivatives","SOLF0:USTF0",1749031151262,5.77890159,157.58,157.52,3.7037734]
["bitfinex-derivatives","SOLF0:USTF0",1749031151458,12.12150159,157.58,157.52,6.21220728]
["bitfinex-derivatives","SOLF0:USTF0",1749031152056,0.04037749,157.57,157.53,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1749031152662,0.04037749,157.57,157.55,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749031152965,0.04037749,157.57,157.53,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1749031153962,5.77890159,157.56,157.53,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1749031154562,5.77890159,157.56,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749031157369,5.81927908,157.57,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749031159761,0.04037749,157.57,157.56,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749031159970,0.04037749,157.57,157.53,3.7465784]
["bitfinex-derivatives","SOLF0:USTF0",1749031160165,0.04037749,157.57,157.53,6.25411463]
["bitfinex-derivatives","SOLF0:USTF0",1749031160665,0.04037749,157.57,157.53,3.7465784]
["bitfinex-derivatives","SOLF0:USTF0",1749031160870,0.04037749,157.57,157.53,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1749031161264,3.71089042,157.55,157.54,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749031166473,3.71089042,157.55,157.54,8.85646208]
["bitfinex-derivatives","SOLF0:USTF0",1749031169375,3.71089042,157.55,157.54,12.56023548]
["bitfinex-derivatives","SOLF0:USTF0",1749031169576,3.71089042,157.55,157.54,8.85646208]
["bitfinex-derivatives","SOLF0:USTF0",1749031169876,3.71089042,157.55,157.54,12.56023548]
["bitfinex-derivatives","SOLF0:USTF0",1749031171380,3.71089042,157.55,157.54,30.04429765]
["bitfinex-derivatives","SOLF0:USTF0",1749031172673,3.71089042,157.55,157.54,23.70029765]
["bitfinex-derivatives","SOLF0:USTF0",1749031173073,3.71089042,157.55,157.53,3.75501233]
["bitfinex-derivatives","SOLF0:USTF0",1749031173277,3.71089042,157.54,157.53,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1749031173581,3.71089042,157.54,157.53,6.27707341]
["bitfinex-derivatives","SOLF0:USTF0",1749031174780,3.71089042,157.54,157.53,12.62147341]
["bitfinex-derivatives","SOLF0:USTF0",1749031175082,3.71089042,157.54,157.53,30.11564808]
["bitfinex-derivatives","SOLF0:USTF0",1749031175479,3.71089042,157.54,157.53,20.02058628]
["bitfinex-derivatives","SOLF0:USTF0",1749031175681,3.71089042,157.54,157.53,30.11564808]
["bitfinex-derivatives","SOLF0:USTF0",1749031175879,3.71089042,157.54,157.53,20.02058628]
["bitfinex-derivatives","SOLF0:USTF0",1749031176078,3.71089042,157.54,157.53,30.11564808]
["bitfinex-derivatives","SOLF0:USTF0",1749031177383,3.71089042,157.54,157.53,20.02058628]
["bitfinex-derivatives","SOLF0:USTF0",1749031177681,3.71089042,157.54,157.53,12.62579306]
["bitfinex-derivatives","SOLF0:USTF0",1749031177979,6.38337749,157.57,157.53,12.62579306]
["bitfinex-derivatives","SOLF0:USTF0",1749031178183,3.71089042,157.54,157.53,10.10373198]
["bitfinex-derivatives","SOLF0:USTF0",1749031178383,3.71089042,157.54,157.53,12.62823904]
["bitfinex-derivatives","SOLF0:USTF0",1749031178774,6.38337749,157.57,157.54,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749031178977,3.71089042,157.55,157.54,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749031179182,3.71089042,157.55,157.54,8.86820299]
["bitfinex-derivatives","SOLF0:USTF0",1749031180381,3.71089042,157.55,157.54,12.58472997]
["bitfinex-derivatives","SOLF0:USTF0",1749031180685,3.71089042,157.55,157.54,8.86820299]
["bitfinex-derivatives","SOLF0:USTF0",1749031182185,3.71089042,157.55,157.54,12.58472997]
["bitfinex-derivatives","SOLF0:USTF0",1749031182486,3.71089042,157.55,157.54,8.86820299]
["bitfinex-derivatives","SOLF0:USTF0",1749031182876,3.71089042,157.55,157.54,12.58472997]
["bitfinex-derivatives","SOLF0:USTF0",1749031183282,3.71089042,157.55,157.54,6.24082997]
["bitfinex-derivatives","SOLF0:USTF0",1749031184680,3.71089042,157.55,157.54,12.58482997]
["bitfinex-derivatives","SOLF0:USTF0",1749031185380,3.71089042,157.55,157.54,8.86830299]
["bitfinex-derivatives","SOLF0:USTF0",1749031185579,3.71089042,157.55,157.54,2.52430299]
["bitfinex-derivatives","SOLF0:USTF0",1749031186982,3.71089042,157.55,157.54,6.24082997]
["bitfinex-derivatives","SOLF0:USTF0",1749031187484,0.04037749,157.57,157.54,23.73010985]
["bitfinex-derivatives","SOLF0:USTF0",1749031187786,3.71089042,157.56,157.55,6.23449124]
["bitfinex-derivatives","SOLF0:USTF0",1749031187981,3.75126791,157.57,157.55,12.57779124]
["bitfinex-derivatives","SOLF0:USTF0",1749031188285,3.75126791,157.57,157.56,2.52430299]
["bitfinex-derivatives","SOLF0:USTF0",1749031189379,10.09406791,157.57,157.56,2.52430299]
["bitfinex-derivatives","SOLF0:USTF0",1749031189584,10.09406791,157.57,157.54,3.71018825]
["bitfinex-derivatives","SOLF0:USTF0",1749031189783,3.71089042,157.55,157.54,3.71018825]
["bitfinex-derivatives","SOLF0:USTF0",1749031189978,3.71089042,157.55,157.54,6.23052947]
["bitfinex-derivatives","SOLF0:USTF0",1749031191588,3.71089042,157.55,157.54,27.42311786]
["bitfinex-derivatives","SOLF0:USTF0",1749031192589,3.71186578,157.55,157.54,6.23083615]
["bitfinex-derivatives","SOLF0:USTF0",1749031193185,3.71180473,157.55,157.54,6.23083615]
["bitfinex-derivatives","SOLF0:USTF0",1749031193688,3.71180473,157.55,157.54,23.71190539]
["bitfinex-derivatives","SOLF0:USTF0",1749031194590,3.71180473,157.55,157.54,6.23100643]
["bitfinex-derivatives","SOLF0:USTF0",1749031195288,3.71180473,157.55,157.54,23.71496263]
["bitfinex-derivatives","SOLF0:USTF0",1749031195690,3.71180473,157.55,157.54,30.05896263]
["bitfinex-derivatives","SOLF0:USTF0",1749031195892,3.71180473,157.55,157.54,23.71496263]
["bitfinex-derivatives","SOLF0:USTF0",1749031197890,6.38327749,157.57,157.54,30.05856263]
["bitfinex-derivatives","SOLF0:USTF0",1749031198095,3.7113276,157.56,157.55,6.23213596]
["bitfinex-derivatives","SOLF0:USTF0",1749031198793,6.38327749,157.57,157.55,6.23213596]
["bitfinex-derivatives","SOLF0:USTF0",1749031198990,3.7113276,157.56,157.55,3.71179474]
["bitfinex-derivatives","SOLF0:USTF0",1749031199187,3.7113276,157.56,157.55,6.23283692]
["bitfinex-derivatives","SOLF0:USTF0",1749031199386,3.7113276,157.56,157.55,12.57643692]
["bitfinex-derivatives","SOLF0:USTF0",1749031200391,3.7113276,157.56,157.55,6.23283692]
["bitfinex-derivatives","SOLF0:USTF0",1749031201290,3.71161289,157.56,157.55,6.23283692]
["bitfinex-derivatives","SOLF0:USTF0",1749031202389,0.04037749,157.57,157.55,6.23283692]
["bitfinex-derivatives","SOLF0:USTF0",1749031202596,3.71161289,157.56,157.55,3.71179474]
["bitfinex-derivatives","SOLF0:USTF0",1749031202797,3.71161289,157.56,157.55,6.23326188]
["bitfinex-derivatives","SOLF0:USTF0",1749031203193,6.38307749,157.57,157.55,6.23326188]
["bitfinex-derivatives","SOLF0:USTF0",1749031203495,6.38307749,157.57,157.56,2.52146714]
["bitfinex-derivatives","SOLF0:USTF0",1749031203496,0.04037749,157.57,157.56,2.52146714]
["bitfinex-derivatives","SOLF0:USTF0",1749031203800,0.04037749,157.57,157.56,6.23326188]
["bitfinex-derivatives","SOLF0:USTF0",1749031203991,0.04037749,157.57,157.56,23.7170352]
["bitfinex-derivatives","SOLF0:USTF0",1749031204194,3.75008206,157.57,157.56,23.7170352]
["bitfinex-derivatives","SOLF0:USTF0",1749031204389,3.75008206,157.57,157.56,2.52146714]
["bitfinex-derivatives","SOLF0:USTF0",1749031204690,10.09268206,157.57,157.56,6.23248245]
["bitfinex-derivatives","SOLF0:USTF0",1749031205197,10.09268206,157.57,157.56,2.52146714]
["bitfinex-derivatives","SOLF0:USTF0",1749031205892,6.343,157.56,157.55,3.71101531]
["bitfinex-derivatives","SOLF0:USTF0",1749031206097,3.70970457,157.56,157.53,3.75382031]
["bitfinex-derivatives","SOLF0:USTF0",1749031206305,0.04037749,157.57,157.54,2.52208777]
["bitfinex-derivatives","SOLF0:USTF0",1749031206497,3.70970457,157.55,157.54,3.71101531]
["bitfinex-derivatives","SOLF0:USTF0",1749031206697,0.04037749,157.57,157.54,12.54666611]
["bitfinex-derivatives","SOLF0:USTF0",1749031206896,0.04037749,157.57,157.55,6.20306611]
["bitfinex-derivatives","SOLF0:USTF0",1749031207096,6.38297749,157.57,157.54,10.05451531]
["bitfinex-derivatives","SOLF0:USTF0",1749031207302,6.38297749,157.57,157.55,2.49199081]
["bitfinex-derivatives","SOLF0:USTF0",1749031207506,0.04037749,157.57,157.54,3.71101531]
["bitfinex-derivatives","SOLF0:USTF0",1749031207703,0.04037749,157.57,157.55,8.83515372]
["bitfinex-derivatives","SOLF0:USTF0",1749031207906,3.70970457,157.56,157.54,3.71101531]
["bitfinex-derivatives","SOLF0:USTF0",1749031208096,3.70970457,157.56,157.55,6.20301978]
["bitfinex-derivatives","SOLF0:USTF0",1749031208300,3.70970457,157.56,157.55,12.54641978]
["bitfinex-derivatives","SOLF0:USTF0",1749031209498,3.70970457,157.56,157.55,6.20301978]
["bitfinex-derivatives","SOLF0:USTF0",1749031209900,3.70970457,157.56,157.55,2.49200447]
["bitfinex-derivatives","SOLF0:USTF0",1749031210100,10.05270457,157.56,157.55,2.49200447]
["bitfinex-derivatives","SOLF0:USTF0",1749031210305,6.343,157.56,157.55,2.49200447]
["bitfinex-derivatives","SOLF0:USTF0",1749031210501,10.05270457,157.56,157.55,2.49200447]
["bitfinex-derivatives","SOLF0:USTF0",1749031210807,10.05270457,157.56,157.55,6.20301978]
["bitfinex-derivatives","SOLF0:USTF0",1749031213307,3.70970457,157.56,157.55,6.20301978]
["bitfinex-derivatives","SOLF0:USTF0",1749031213807,10.05270457,157.56,157.55,6.20301978]
["bitfinex-derivatives","SOLF0:USTF0",1749031214003,10.05270457,157.56,157.55,2.49200447]
["bitfinex-derivatives","SOLF0:USTF0",1749031216313,10.05270457,157.56,157.53,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1749031216314,6.3439,157.54,157.53,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1749031216508,3.70970457,157.54,157.53,2.53574651]
["bitfinex-derivatives","SOLF0:USTF0",1749031217509,3.70970457,157.54,157.53,6.24676182]
["bitfinex-derivatives","SOLF0:USTF0",1749031218713,3.70970457,157.54,157.53,2.53574651]
["bitfinex-derivatives","SOLF0:USTF0",1749031219507,10.05360457,157.54,157.53,2.53574651]
["bitfinex-derivatives","SOLF0:USTF0",1749031221108,3.70970457,157.54,157.53,2.53574651]
["bitfinex-derivatives","SOLF0:USTF0",1749031221305,0.04037749,157.57,157.53,2.53574651]
["bitfinex-derivatives","SOLF0:USTF0",1749031221508,3.70970457,157.55,157.54,2.49153337]
["bitfinex-derivatives","SOLF0:USTF0",1749031221704,3.70970457,157.55,157.54,6.20254868]
["bitfinex-derivatives","SOLF0:USTF0",1749031221910,3.70970457,157.55,157.54,12.54644868]
["bitfinex-derivatives","SOLF0:USTF0",1749031222314,6.3435,157.56,157.54,6.20254868]
["bitfinex-derivatives","SOLF0:USTF0",1749031222502,0.04037749,157.57,157.55,2.49153337]
["bitfinex-derivatives","SOLF0:USTF0",1749031222701,3.70970457,157.56,157.54,3.71101531]
["bitfinex-derivatives","SOLF0:USTF0",1749031222914,6.38327749,157.57,157.55,2.49115488]
["bitfinex-derivatives","SOLF0:USTF0",1749031223103,6.38327749,157.57,157.54,10.05487108]
["bitfinex-derivatives","SOLF0:USTF0",1749031223304,6.38327749,157.57,157.55,2.49117569]
["bitfinex-derivatives","SOLF0:USTF0",1749031223508,6.38327749,157.57,157.54,10.05487108]
["bitfinex-derivatives","SOLF0:USTF0",1749031223703,6.38327749,157.57,157.55,2.49093151]
["bitfinex-derivatives","SOLF0:USTF0",1749031223907,6.38327749,157.57,157.54,10.05487108]
["bitfinex-derivatives","SOLF0:USTF0",1749031224116,6.38327749,157.57,157.55,2.49093132]
["bitfinex-derivatives","SOLF0:USTF0",1749031224415,6.38327749,157.57,157.54,10.05487108]
["bitfinex-derivatives","SOLF0:USTF0",1749031224615,6.38327749,157.57,157.55,2.49103441]
["bitfinex-derivatives","SOLF0:USTF0",1749031224811,6.38327749,157.57,157.54,10.05487108]
["bitfinex-derivatives","SOLF0:USTF0",1749031225012,6.38327749,157.57,157.55,2.49103441]
["bitfinex-derivatives","SOLF0:USTF0",1749031225213,6.38327749,157.57,157.54,10.05487108]
["bitfinex-derivatives","SOLF0:USTF0",1749031225515,6.38327749,157.57,157.55,2.49103477]
["bitfinex-derivatives","SOLF0:USTF0",1749031225711,0.04037749,157.57,157.56,8.83383752]
["bitfinex-derivatives","SOLF0:USTF0",1749031225915,0.04037749,157.57,157.56,12.5450086]
["bitfinex-derivatives","SOLF0:USTF0",1749031227113,0.04037749,157.57,157.56,6.2019086]
["bitfinex-derivatives","SOLF0:USTF0",1749031227312,0.04037749,157.57,157.56,2.49073752]
["bitfinex-derivatives","SOLF0:USTF0",1749031228114,0.04037749,157.57,157.56,8.83383752]
["bitfinex-derivatives","SOLF0:USTF0",1749031228518,0.04037749,157.57,157.56,12.5450086]
["bitfinex-derivatives","SOLF0:USTF0",1749031229718,0.04037749,157.57,157.56,35.78754991]
["bitfinex-derivatives","SOLF0:USTF0",1749031229914,0.04037749,157.57,157.56,25.83252632]
["bitfinex-derivatives","SOLF0:USTF0",1749031230115,0.04037749,157.57,157.56,35.78754991]
["bitfinex-derivatives","SOLF0:USTF0",1749031230319,0.04037749,157.57,157.56,25.83252632]
["bitfinex-derivatives","SOLF0:USTF0",1749031230622,6.3413,157.61,157.58,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749031231318,6.3413,157.61,157.59,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749031232522,6.3413,157.61,157.58,6.38833048]
["bitfinex-derivatives","SOLF0:USTF0",1749031234117,6.3413,157.61,157.59,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749031235425,5.84666674,157.62,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749031235725,5.84666674,157.62,157.58,5.84496324]
["bitfinex-derivatives","SOLF0:USTF0",1749031235726,0.04793398,157.62,157.58,5.84496324]
["bitfinex-derivatives","SOLF0:USTF0",1749031236123,0.04793398,157.62,157.61,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749031237214,1.10439377,157.66,157.65,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749031237419,5.79873276,157.71,157.63,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031237723,6.3377,157.7,157.63,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031237925,6.3377,157.7,157.65,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031238221,5.79873276,157.71,157.66,0.04719502]
["bitfinex-derivatives","SOLF0:USTF0",1749031238420,0.03414766,157.69,157.66,0.04719502]
["bitfinex-derivatives","SOLF0:USTF0",1749031238614,0.03414766,157.69,157.66,6.38619502]
["bitfinex-derivatives","SOLF0:USTF0",1749031238827,6.37224766,157.69,157.66,6.38619502]
["bitfinex-derivatives","SOLF0:USTF0",1749031239227,5.79873276,157.67,157.66,0.04719502]
["bitfinex-derivatives","SOLF0:USTF0",1749031239427,5.79873276,157.67,157.59,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749031239626,5.79873276,157.63,157.58,151.6376305]
["bitfinex-derivatives","SOLF0:USTF0",1749031239930,8.00433276,157.68,157.58,151.6376305]
["bitfinex-derivatives","SOLF0:USTF0",1749031239931,12.13963276,157.62,157.58,151.6376305]
["bitfinex-derivatives","SOLF0:USTF0",1749031240123,5.79873276,157.62,157.58,145.2955305]
["bitfinex-derivatives","SOLF0:USTF0",1749031240328,6.3413,157.61,157.58,145.34094263]
["bitfinex-derivatives","SOLF0:USTF0",1749031240722,6.3413,157.61,157.58,151.68304263]
["bitfinex-derivatives","SOLF0:USTF0",1749031241229,12.18617528,157.62,157.58,145.34094263]
["bitfinex-derivatives","SOLF0:USTF0",1749031241522,5.84537528,157.62,157.58,145.34094263]
["bitfinex-derivatives","SOLF0:USTF0",1749031241933,12.18627528,157.62,157.59,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749031242436,0.04664252,157.62,157.58,151.13967539]
["bitfinex-derivatives","SOLF0:USTF0",1749031243429,0.04664252,157.62,157.61,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749031245834,5.79873276,157.68,157.65,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749031246434,6.3385,157.68,157.65,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749031246634,12.13723276,157.68,157.65,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749031246834,12.13723276,157.68,157.65,6.38531032]
["bitfinex-derivatives","SOLF0:USTF0",1749031246835,12.17193292,157.68,157.65,6.38531032]
["bitfinex-derivatives","SOLF0:USTF0",1749031247529,6.37320016,157.68,157.65,6.38531032]
["bitfinex-derivatives","SOLF0:USTF0",1749031247734,12.17193292,157.68,157.65,6.38531032]
["bitfinex-derivatives","SOLF0:USTF0",1749031248037,12.17193292,157.68,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749031248235,0.03470016,157.68,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749031248437,5.83343292,157.68,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749031249627,12.17173292,157.68,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749031249936,12.17173292,157.68,157.65,6.38531032]
["bitfinex-derivatives","SOLF0:USTF0",1749031251038,6.3388,157.67,157.65,0.04601032]
["bitfinex-derivatives","SOLF0:USTF0",1749031251331,5.83343292,157.68,157.65,0.04601032]
["bitfinex-derivatives","SOLF0:USTF0",1749031251332,5.79873276,157.66,157.65,0.04601032]
["bitfinex-derivatives","SOLF0:USTF0",1749031253251,12.13783276,157.66,157.65,0.04601032]
["bitfinex-derivatives","SOLF0:USTF0",1749031254641,0.03470016,157.68,157.65,0.04601032]
["bitfinex-derivatives","SOLF0:USTF0",1749031255642,0.03470016,157.68,157.65,6.38531032]
["bitfinex-derivatives","SOLF0:USTF0",1749031256143,6.37320016,157.68,157.65,6.38531032]
["bitfinex-derivatives","SOLF0:USTF0",1749031258846,6.37320016,157.68,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749031259147,0.03470016,157.68,157.65,0.04601032]
["bitfinex-derivatives","SOLF0:USTF0",1749031259547,6.37330016,157.68,157.65,0.04601032]
["bitfinex-derivatives","SOLF0:USTF0",1749031259941,0.03470016,157.68,157.65,6.38541032]
["bitfinex-derivatives","SOLF0:USTF0",1749031261247,0.03470016,157.68,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749031261950,6.37320016,157.68,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749031263651,0.03470016,157.68,157.67,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749031263951,5.79873276,157.72,157.67,9.27679295]
["bitfinex-derivatives","SOLF0:USTF0",1749031264145,5.79873276,157.72,157.67,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749031264344,5.79873276,157.72,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749031264552,5.79873276,157.72,157.67,2.93796715]
["bitfinex-derivatives","SOLF0:USTF0",1749031264744,6.3378,157.7,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749031264946,6.3378,157.7,157.67,9.27676207]
["bitfinex-derivatives","SOLF0:USTF0",1749031265142,6.3378,157.7,157.67,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749031265752,6.3378,157.7,157.66,10.07287106]
["bitfinex-derivatives","SOLF0:USTF0",1749031265953,6.3378,157.7,157.67,2.93805236]
["bitfinex-derivatives","SOLF0:USTF0",1749031266243,6.3378,157.7,157.67,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749031266244,6.3379,157.69,157.67,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749031266445,5.79873276,157.7,157.66,0.0487287]
["bitfinex-derivatives","SOLF0:USTF0",1749031266950,6.3383,157.68,157.66,0.0487287]
["bitfinex-derivatives","SOLF0:USTF0",1749031268048,5.79873276,157.7,157.66,0.0487287]
["bitfinex-derivatives","SOLF0:USTF0",1749031268851,4.3348,157.74,157.66,0.0487287]
["bitfinex-derivatives","SOLF0:USTF0",1749031269153,6.3383,157.68,157.66,0.0487287]
["bitfinex-derivatives","SOLF0:USTF0",1749031270542,2.1101,157.75,157.66,0.0487287]
["bitfinex-derivatives","SOLF0:USTF0",1749031270750,5.79873276,157.73,157.68,3.68524236]
["bitfinex-derivatives","SOLF0:USTF0",1749031270948,2.1101,157.75,157.69,2.98963199]
["bitfinex-derivatives","SOLF0:USTF0",1749031271150,2.1101,157.75,157.71,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749031271151,6.336,157.74,157.71,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749031271347,6.336,157.74,157.69,0.04768399]
["bitfinex-derivatives","SOLF0:USTF0",1749031271348,5.79873276,157.74,157.69,0.04768399]
["bitfinex-derivatives","SOLF0:USTF0",1749031271553,12.13473276,157.74,157.71,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749031272543,6.3363,157.73,157.7,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749031273261,5.79873276,157.74,157.69,0.04768399]
["bitfinex-derivatives","SOLF0:USTF0",1749031273558,5.79873276,157.74,157.7,2.9403335]
["bitfinex-derivatives","SOLF0:USTF0",1749031273745,12.13483276,157.74,157.7,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749031274153,5.79873276,157.74,157.72,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749031275056,12.13473276,157.74,157.71,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749031275363,12.13473276,157.74,157.7,3.68524236]
["bitfinex-derivatives","SOLF0:USTF0",1749031275657,12.13473276,157.74,157.72,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749031276657,5.79873276,157.74,157.73,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749031276960,2.2267,157.78,157.7,3.68524236]
["bitfinex-derivatives","SOLF0:USTF0",1749031277160,5.79873276,157.76,157.72,0.04145874]
["bitfinex-derivatives","SOLF0:USTF0",1749031277360,6.3352,157.76,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031277660,12.13393276,157.76,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031278457,5.79873276,157.76,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031279047,12.13383276,157.76,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031279448,6.3351,157.76,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031280354,6.3351,157.76,157.72,3.7267011]
["bitfinex-derivatives","SOLF0:USTF0",1749031280355,6.3351,157.76,157.73,3.68524236]
["bitfinex-derivatives","SOLF0:USTF0",1749031280557,5.79873276,157.75,157.72,0.04145874]
["bitfinex-derivatives","SOLF0:USTF0",1749031280754,5.79873276,157.73,157.72,0.04145874]
["bitfinex-derivatives","SOLF0:USTF0",1749031280955,12.13493276,157.73,157.72,2.98018621]
["bitfinex-derivatives","SOLF0:USTF0",1749031281853,6.3362,157.73,157.72,2.98018621]
["bitfinex-derivatives","SOLF0:USTF0",1749031282057,12.13493276,157.73,157.72,2.98018621]
["bitfinex-derivatives","SOLF0:USTF0",1749031282558,12.13493276,157.73,157.72,2.98028855]
["bitfinex-derivatives","SOLF0:USTF0",1749031283152,6.3371,157.71,157.7,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031283363,12.13583276,157.71,157.7,2.93910783]
["bitfinex-derivatives","SOLF0:USTF0",1749031284160,5.79873276,157.71,157.69,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1749031284563,0.04145874,157.74,157.7,29.44798689]
["bitfinex-derivatives","SOLF0:USTF0",1749031284763,0.04145874,157.74,157.71,6.6277452]
["bitfinex-derivatives","SOLF0:USTF0",1749031285059,5.79873276,157.73,157.7,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031285265,5.79873276,157.73,157.69,3.72884527]
["bitfinex-derivatives","SOLF0:USTF0",1749031285463,5.79873276,157.73,157.7,6.62744885]
["bitfinex-derivatives","SOLF0:USTF0",1749031285660,5.79873276,157.73,157.69,3.72884527]
["bitfinex-derivatives","SOLF0:USTF0",1749031285965,5.79873276,157.73,157.7,2.94012574]
["bitfinex-derivatives","SOLF0:USTF0",1749031286161,6.3373,157.71,157.69,3.72884527]
["bitfinex-derivatives","SOLF0:USTF0",1749031286465,5.79873276,157.73,157.7,2.94018965]
["bitfinex-derivatives","SOLF0:USTF0",1749031286658,5.79873276,157.73,157.69,3.72884527]
["bitfinex-derivatives","SOLF0:USTF0",1749031286860,5.79873276,157.73,157.7,2.94066454]
["bitfinex-derivatives","SOLF0:USTF0",1749031287060,5.79873276,157.73,157.69,3.72884527]
["bitfinex-derivatives","SOLF0:USTF0",1749031287267,5.79873276,157.73,157.7,2.94100579]
["bitfinex-derivatives","SOLF0:USTF0",1749031287460,5.79873276,157.71,157.69,3.72884527]
["bitfinex-derivatives","SOLF0:USTF0",1749031287770,6.3375,157.7,157.69,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1749031287969,6.3375,157.7,157.69,2.98283659]
["bitfinex-derivatives","SOLF0:USTF0",1749031289166,6.3383,157.68,157.67,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031289360,5.79873276,157.69,157.64,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031289565,5.79873276,157.65,157.64,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031289871,5.79873276,157.65,157.64,6.59742843]
["bitfinex-derivatives","SOLF0:USTF0",1749031290377,12.13823276,157.65,157.64,6.59742843]
["bitfinex-derivatives","SOLF0:USTF0",1749031290972,12.13823276,157.65,157.64,2.90980289]
["bitfinex-derivatives","SOLF0:USTF0",1749031291368,12.17931421,157.66,157.64,6.59742843]
["bitfinex-derivatives","SOLF0:USTF0",1749031291570,12.17931421,157.66,157.65,2.90980289]
["bitfinex-derivatives","SOLF0:USTF0",1749031294775,0.04118145,157.66,157.65,2.90980289]
["bitfinex-derivatives","SOLF0:USTF0",1749031294969,5.79873276,157.68,157.65,6.59742843]
["bitfinex-derivatives","SOLF0:USTF0",1749031295177,5.79873276,157.68,157.66,2.90980289]
["bitfinex-derivatives","SOLF0:USTF0",1749031295378,12.13723276,157.68,157.65,10.02712554]
["bitfinex-derivatives","SOLF0:USTF0",1749031295679,12.13723276,157.68,157.66,2.90631684]
["bitfinex-derivatives","SOLF0:USTF0",1749031295878,12.13723276,157.68,157.65,10.02712554]
["bitfinex-derivatives","SOLF0:USTF0",1749031296083,12.13723276,157.68,157.66,2.90622616]
["bitfinex-derivatives","SOLF0:USTF0",1749031296378,12.13723276,157.68,157.65,10.07292201]
["bitfinex-derivatives","SOLF0:USTF0",1749031296576,6.3387,157.67,157.66,2.90622799]
["bitfinex-derivatives","SOLF0:USTF0",1749031296775,5.79873276,157.68,157.65,0.04579647]
["bitfinex-derivatives","SOLF0:USTF0",1749031296975,5.79873276,157.66,157.65,0.04579647]
["bitfinex-derivatives","SOLF0:USTF0",1749031297183,12.13783276,157.66,157.65,2.95204706]
["bitfinex-derivatives","SOLF0:USTF0",1749031298381,5.79873276,157.67,157.65,2.95184082]
["bitfinex-derivatives","SOLF0:USTF0",1749031298575,5.79873276,157.67,157.66,2.90604435]
["bitfinex-derivatives","SOLF0:USTF0",1749031299075,12.13763276,157.67,157.66,2.90604435]
["bitfinex-derivatives","SOLF0:USTF0",1749031299272,0.04149702,157.69,157.66,2.90604435]
["bitfinex-derivatives","SOLF0:USTF0",1749031299581,12.13703276,157.68,157.65,10.07272201]
["bitfinex-derivatives","SOLF0:USTF0",1749031299776,12.13703276,157.68,157.66,2.90541443]
["bitfinex-derivatives","SOLF0:USTF0",1749031299978,12.13703276,157.68,157.65,10.07272201]
["bitfinex-derivatives","SOLF0:USTF0",1749031300180,12.13703276,157.68,157.66,2.90545381]
["bitfinex-derivatives","SOLF0:USTF0",1749031300376,11.59746552,157.68,157.65,3.73342201]
["bitfinex-derivatives","SOLF0:USTF0",1749031300683,11.59746552,157.68,157.65,0.04579647]
["bitfinex-derivatives","SOLF0:USTF0",1749031300684,5.79873276,157.66,157.65,0.04579647]
["bitfinex-derivatives","SOLF0:USTF0",1749031302075,12.13783276,157.66,157.65,0.04579647]
["bitfinex-derivatives","SOLF0:USTF0",1749031302881,5.79873276,157.66,157.62,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031303084,5.79873276,157.64,157.63,2.90554371]
["bitfinex-derivatives","SOLF0:USTF0",1749031303969,12.13863276,157.64,157.63,2.90554371]
["bitfinex-derivatives","SOLF0:USTF0",1749031304169,5.79873276,157.64,157.62,3.73147156]
["bitfinex-derivatives","SOLF0:USTF0",1749031304382,5.79873276,157.64,157.62,0.04384602]
["bitfinex-derivatives","SOLF0:USTF0",1749031304584,5.79873276,157.64,157.6,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031304782,5.79873276,157.61,157.6,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031304983,12.13983276,157.61,157.6,6.59236649]
["bitfinex-derivatives","SOLF0:USTF0",1749031305173,12.13983276,157.61,157.6,2.90474095]
["bitfinex-derivatives","SOLF0:USTF0",1749031306282,0.04556336,157.65,157.6,2.90474095]
["bitfinex-derivatives","SOLF0:USTF0",1749031306484,0.04556336,157.65,157.61,2.90352382]
["bitfinex-derivatives","SOLF0:USTF0",1749031306485,5.79873276,157.63,157.61,2.90352382]
["bitfinex-derivatives","SOLF0:USTF0",1749031306685,5.79873276,157.63,157.59,3.72982308]
["bitfinex-derivatives","SOLF0:USTF0",1749031306985,5.79873276,157.63,157.6,9.24413297]
["bitfinex-derivatives","SOLF0:USTF0",1749031307181,5.79873276,157.63,157.59,3.72982308]
["bitfinex-derivatives","SOLF0:USTF0",1749031307388,5.79873276,157.63,157.61,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749031308091,5.79873276,157.63,157.62,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749031308786,5.79873276,157.63,157.6,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031308787,5.79873276,157.63,157.61,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749031309186,5.79873276,157.63,157.6,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031309373,5.79873276,157.63,157.61,6.58937966]
["bitfinex-derivatives","SOLF0:USTF0",1749031309685,5.79873276,157.63,157.62,2.90175412]
["bitfinex-derivatives","SOLF0:USTF0",1749031310093,6.38516336,157.65,157.62,9.24245412]
["bitfinex-derivatives","SOLF0:USTF0",1749031310279,5.79873276,157.64,157.61,3.68762554]
["bitfinex-derivatives","SOLF0:USTF0",1749031310481,6.38516336,157.65,157.62,2.90175257]
["bitfinex-derivatives","SOLF0:USTF0",1749031310785,0.04556336,157.65,157.63,2.90124191]
["bitfinex-derivatives","SOLF0:USTF0",1749031310985,0.04556336,157.65,157.62,3.72963781]
["bitfinex-derivatives","SOLF0:USTF0",1749031311185,0.04556336,157.65,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749031311585,0.04556336,157.65,157.64,9.24140402]
["bitfinex-derivatives","SOLF0:USTF0",1749031312386,0.04556336,157.65,157.64,2.90150402]
["bitfinex-derivatives","SOLF0:USTF0",1749031312993,0.04556336,157.65,157.62,10.07013781]
["bitfinex-derivatives","SOLF0:USTF0",1749031313198,6.3399,157.64,157.63,2.9025067]
["bitfinex-derivatives","SOLF0:USTF0",1749031313596,6.3399,157.64,157.62,3.72963781]
["bitfinex-derivatives","SOLF0:USTF0",1749031313597,6.3399,157.64,157.62,0.04201227]
["bitfinex-derivatives","SOLF0:USTF0",1749031313793,6.3403,157.63,157.62,0.04201227]
["bitfinex-derivatives","SOLF0:USTF0",1749031314089,12.13903276,157.63,157.62,2.94610915]
["bitfinex-derivatives","SOLF0:USTF0",1749031314294,12.13903276,157.63,157.62,0.04201227]
["bitfinex-derivatives","SOLF0:USTF0",1749031315697,12.13903276,157.63,157.62,2.94700049]
["bitfinex-derivatives","SOLF0:USTF0",1749031316389,5.79873276,157.63,157.62,2.94700049]
["bitfinex-derivatives","SOLF0:USTF0",1749031318486,5.79873276,157.63,157.62,6.63462603]
["bitfinex-derivatives","SOLF0:USTF0",1749031319587,5.79873276,157.63,157.62,12.97532603]
["bitfinex-derivatives","SOLF0:USTF0",1749031320001,5.79873276,157.63,157.62,6.63462603]
["bitfinex-derivatives","SOLF0:USTF0",1749031320601,5.79873276,157.63,157.62,25.64739047]
["bitfinex-derivatives","SOLF0:USTF0",1749031322496,12.13903276,157.63,157.62,25.64739047]
["bitfinex-derivatives","SOLF0:USTF0",1749031323000,12.13903276,157.63,157.62,6.64568013]
["bitfinex-derivatives","SOLF0:USTF0",1749031323705,12.13903276,157.63,157.62,25.66045508]
["bitfinex-derivatives","SOLF0:USTF0",1749031324003,12.13903276,157.63,157.62,6.64681059]
["bitfinex-derivatives","SOLF0:USTF0",1749031324501,12.13903276,157.63,157.62,2.94700049]
["bitfinex-derivatives","SOLF0:USTF0",1749031324997,12.13903276,157.63,157.62,0.04201227]
["bitfinex-derivatives","SOLF0:USTF0",1749031326194,5.79873276,157.63,157.59,3.6998101]
["bitfinex-derivatives","SOLF0:USTF0",1749031326399,5.79873276,157.61,157.6,2.91265553]
["bitfinex-derivatives","SOLF0:USTF0",1749031327396,0.04556336,157.65,157.6,2.91265553]
["bitfinex-derivatives","SOLF0:USTF0",1749031327595,5.79873276,157.63,157.59,3.74783952]
["bitfinex-derivatives","SOLF0:USTF0",1749031327797,5.79873276,157.63,157.6,6.61149839]
["bitfinex-derivatives","SOLF0:USTF0",1749031327998,5.79873276,157.63,157.61,2.91168829]
["bitfinex-derivatives","SOLF0:USTF0",1749031328197,5.79873276,157.63,157.6,3.6998101]
["bitfinex-derivatives","SOLF0:USTF0",1749031328400,5.79873276,157.63,157.61,2.91097616]
["bitfinex-derivatives","SOLF0:USTF0",1749031328604,5.79873276,157.63,157.6,3.6998101]
["bitfinex-derivatives","SOLF0:USTF0",1749031328808,5.79873276,157.63,157.61,2.91079013]
["bitfinex-derivatives","SOLF0:USTF0",1749031329098,12.13923276,157.63,157.6,10.0410101]
["bitfinex-derivatives","SOLF0:USTF0",1749031329302,12.13923276,157.63,157.61,2.91068722]
["bitfinex-derivatives","SOLF0:USTF0",1749031329603,12.13923276,157.63,157.6,10.0410101]
["bitfinex-derivatives","SOLF0:USTF0",1749031329803,12.13923276,157.63,157.61,2.91065663]
["bitfinex-derivatives","SOLF0:USTF0",1749031330007,12.13923276,157.63,157.6,10.0410101]
["bitfinex-derivatives","SOLF0:USTF0",1749031330202,6.3409,157.62,157.61,2.91065663]
["bitfinex-derivatives","SOLF0:USTF0",1749031330395,12.13963276,157.62,157.61,2.91065663]
["bitfinex-derivatives","SOLF0:USTF0",1749031330598,12.13963276,157.62,157.59,6.38972942]
["bitfinex-derivatives","SOLF0:USTF0",1749031330802,12.13963276,157.62,157.59,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1749031331004,6.3412,157.61,157.59,0.04802942]
["bitfinex-derivatives","SOLF0:USTF0",1749031331201,5.84297249,157.62,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749031331402,5.79873276,157.68,157.61,25.6482521]
["bitfinex-derivatives","SOLF0:USTF0",1749031331600,5.79873276,157.68,157.64,3.69535327]
["bitfinex-derivatives","SOLF0:USTF0",1749031331800,6.4642,157.72,157.66,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749031331996,12.13683276,157.69,157.66,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749031332404,12.18215442,157.69,157.67,2.9079413]
["bitfinex-derivatives","SOLF0:USTF0",1749031332708,12.18215442,157.69,157.66,10.07913234]
["bitfinex-derivatives","SOLF0:USTF0",1749031332910,12.18215442,157.69,157.67,2.90811126]
["bitfinex-derivatives","SOLF0:USTF0",1749031333097,12.18215442,157.69,157.66,10.07913234]
["bitfinex-derivatives","SOLF0:USTF0",1749031333301,12.18215442,157.69,157.67,2.90776169]
["bitfinex-derivatives","SOLF0:USTF0",1749031333602,12.18215442,157.69,157.66,10.07913234]
["bitfinex-derivatives","SOLF0:USTF0",1749031333804,12.18215442,157.69,157.67,2.90812384]
["bitfinex-derivatives","SOLF0:USTF0",1749031334004,12.18215442,157.69,157.66,10.07913234]
["bitfinex-derivatives","SOLF0:USTF0",1749031334201,12.18215442,157.69,157.67,2.90811665]
["bitfinex-derivatives","SOLF0:USTF0",1749031334503,5.84405442,157.69,157.67,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749031335709,0.04532166,157.69,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749031335904,0.04532166,157.69,157.68,2.90734985]
["bitfinex-derivatives","SOLF0:USTF0",1749031337210,0.04532166,157.69,157.66,10.07913234]
["bitfinex-derivatives","SOLF0:USTF0",1749031337399,5.84405442,157.69,157.67,2.9060255]
["bitfinex-derivatives","SOLF0:USTF0",1749031337599,12.18195442,157.69,157.66,10.07913234]
["bitfinex-derivatives","SOLF0:USTF0",1749031337805,12.18195442,157.69,157.67,2.90597751]
["bitfinex-derivatives","SOLF0:USTF0",1749031338006,5.84405442,157.69,157.66,3.74033234]
["bitfinex-derivatives","SOLF0:USTF0",1749031338202,5.79873276,157.67,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031338408,5.79873276,157.67,157.66,2.95152722]
["bitfinex-derivatives","SOLF0:USTF0",1749031338911,12.13743276,157.67,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031340206,6.3384,157.68,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031340410,12.13713276,157.68,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031341313,12.18205442,157.69,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031341509,5.84405442,157.69,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031342206,6.3386,157.68,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031343017,12.13743276,157.67,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031343418,12.13743276,157.67,157.66,2.95193654]
["bitfinex-derivatives","SOLF0:USTF0",1749031346013,12.13743276,157.67,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031346517,6.3387,157.67,157.66,0.04497907]
["bitfinex-derivatives","SOLF0:USTF0",1749031347819,12.13823276,157.65,157.64,3.69535327]
["bitfinex-derivatives","SOLF0:USTF0",1749031348016,5.79873276,157.65,157.62,3.69535327]
["bitfinex-derivatives","SOLF0:USTF0",1749031348215,6.3399,157.64,157.63,2.90831906]
["bitfinex-derivatives","SOLF0:USTF0",1749031348418,12.13863276,157.64,157.63,2.90831906]
["bitfinex-derivatives","SOLF0:USTF0",1749031348622,5.79873276,157.64,157.61,3.69535327]
["bitfinex-derivatives","SOLF0:USTF0",1749031348825,5.79873276,157.62,157.61,3.73823116]
["bitfinex-derivatives","SOLF0:USTF0",1749031349020,5.79873276,157.62,157.61,6.64682369]
["bitfinex-derivatives","SOLF0:USTF0",1749031349525,12.13943276,157.62,157.61,6.64682369]
["bitfinex-derivatives","SOLF0:USTF0",1749031349728,12.13943276,157.62,157.61,2.95147042]
["bitfinex-derivatives","SOLF0:USTF0",1749031350628,5.79873276,157.62,157.59,3.69535327]
["bitfinex-derivatives","SOLF0:USTF0",1749031350827,5.79873276,157.6,157.58,3.69535327]
["bitfinex-derivatives","SOLF0:USTF0",1749031351133,5.79873276,157.6,157.59,2.87509455]
["bitfinex-derivatives","SOLF0:USTF0",1749031351335,5.79873276,157.6,157.58,3.69535327]
["bitfinex-derivatives","SOLF0:USTF0",1749031351523,5.79873276,157.6,157.57,3.74006094]
["bitfinex-derivatives","SOLF0:USTF0",1749031351729,12.14103276,157.58,157.57,3.74006094]
["bitfinex-derivatives","SOLF0:USTF0",1749031351926,12.14103276,157.58,157.57,6.61437146]
["bitfinex-derivatives","SOLF0:USTF0",1749031356143,6.3423,157.58,157.57,6.61437146]
["bitfinex-derivatives","SOLF0:USTF0",1749031356439,12.14103276,157.58,157.57,6.61437146]
["bitfinex-derivatives","SOLF0:USTF0",1749031356631,12.14103276,157.58,157.57,2.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1749031356831,5.79873276,157.58,157.57,2.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1749031357031,5.79873276,157.58,157.57,29.18518536]
["bitfinex-derivatives","SOLF0:USTF0",1749031357936,5.79873276,157.58,157.57,6.61195003]
["bitfinex-derivatives","SOLF0:USTF0",1749031358140,12.14103276,157.58,157.57,2.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1749031358936,5.79873276,157.58,157.57,2.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1749031359129,0.04487213,157.61,157.57,2.91901819]
["bitfinex-derivatives","SOLF0:USTF0",1749031359444,0.04487213,157.61,157.59,10.03453184]
["bitfinex-derivatives","SOLF0:USTF0",1749031359737,0.04487213,157.61,157.59,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749031359937,0.04487213,157.61,157.58,32.32586696]
["bitfinex-derivatives","SOLF0:USTF0",1749031360141,0.04487213,157.61,157.59,2.8024689]
["bitfinex-derivatives","SOLF0:USTF0",1749031360340,5.79873276,157.6,157.58,3.69293184]
["bitfinex-derivatives","SOLF0:USTF0",1749031360533,5.79873276,157.6,157.57,3.73763951]
["bitfinex-derivatives","SOLF0:USTF0",1749031360734,5.79873276,157.58,157.57,0.04470767]
["bitfinex-derivatives","SOLF0:USTF0",1749031360936,5.79873276,157.58,157.57,2.84850737]
["bitfinex-derivatives","SOLF0:USTF0",1749031361133,5.79873276,157.58,157.57,0.04470767]
["bitfinex-derivatives","SOLF0:USTF0",1749031361341,12.14103276,157.58,157.57,0.04470767]
["bitfinex-derivatives","SOLF0:USTF0",1749031362934,6.3439,157.54,157.53,2.80369148]
["bitfinex-derivatives","SOLF0:USTF0",1749031363131,6.3439,157.54,157.51,7.92043184]
["bitfinex-derivatives","SOLF0:USTF0",1749031363335,5.79873276,157.55,157.52,2.80257102]
["bitfinex-derivatives","SOLF0:USTF0",1749031363639,5.79873276,157.53,157.49,3.69293184]
["bitfinex-derivatives","SOLF0:USTF0",1749031363837,7.83643276,157.6,157.48,3.69293184]
["bitfinex-derivatives","SOLF0:USTF0",1749031363838,5.79873276,157.51,157.48,3.69293184]
["bitfinex-derivatives","SOLF0:USTF0",1749031364039,6.3458,157.5,157.48,0.04650641]
["bitfinex-derivatives","SOLF0:USTF0",1749031364440,5.79873276,157.49,157.48,0.04650641]
["bitfinex-derivatives","SOLF0:USTF0",1749031364641,12.14463276,157.49,157.48,0.04650641]
["bitfinex-derivatives","SOLF0:USTF0",1749031364945,5.79873276,157.49,157.48,0.04650641]
["bitfinex-derivatives","SOLF0:USTF0",1749031365934,12.14463276,157.49,157.48,0.04650641]
["bitfinex-derivatives","SOLF0:USTF0",1749031366340,6.3467,157.47,157.43,15.56752384]
["bitfinex-derivatives","SOLF0:USTF0",1749031366540,5.79873276,157.46,157.43,15.56752384]
["bitfinex-derivatives","SOLF0:USTF0",1749031366843,5.79873276,157.46,157.41,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749031367345,5.79873276,157.46,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031367346,0.04079079,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031367545,5.79873276,157.44,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031368245,0.04079079,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031368436,5.83952355,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031369639,6.348,157.44,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031370049,12.18702355,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031370251,5.83952355,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031370644,6.348,157.44,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031371336,6.38849079,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031371544,5.79873276,157.44,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031371735,0.04079079,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031372536,0.04079079,157.45,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749031372741,0.04079079,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031373644,6.38829079,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031374042,6.38829079,157.45,157.42,6.39132245]
["bitfinex-derivatives","SOLF0:USTF0",1749031374640,0.04079079,157.45,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031374843,0.04079079,157.45,157.42,5.84155521]
["bitfinex-derivatives","SOLF0:USTF0",1749031375046,5.79873276,157.49,157.42,0.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1749031375253,6.3464,157.48,157.45,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749031375438,6.5766,157.59,157.44,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031375746,5.79873276,157.51,157.44,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031375944,0.04068713,157.49,157.46,0.04179517]
["bitfinex-derivatives","SOLF0:USTF0",1749031376643,0.04068713,157.49,157.48,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749031377048,5.79873276,157.51,157.48,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749031377651,12.14383276,157.51,157.48,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749031378047,12.14383276,157.51,157.48,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031378048,0.04263373,157.51,157.48,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031378755,0.04263373,157.51,157.48,7.88073276]
["bitfinex-derivatives","SOLF0:USTF0",1749031378955,0.04263373,157.51,157.49,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749031379954,0.04263373,157.51,157.5,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749031380654,12.14233276,157.55,157.48,10.10323276]
["bitfinex-derivatives","SOLF0:USTF0",1749031381245,12.14233276,157.55,157.51,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749031381246,6.344,157.54,157.51,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749031381648,6.38681892,157.54,157.51,6.39039672]
["bitfinex-derivatives","SOLF0:USTF0",1749031382951,0.04281892,157.54,157.52,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749031384150,5.79873276,157.53,157.51,0.04559672]
["bitfinex-derivatives","SOLF0:USTF0",1749031384851,6.3447,157.52,157.51,0.04559672]
["bitfinex-derivatives","SOLF0:USTF0",1749031385054,5.79873276,157.53,157.51,0.04559672]
["bitfinex-derivatives","SOLF0:USTF0",1749031386555,6.3447,157.52,157.51,0.04559672]
["bitfinex-derivatives","SOLF0:USTF0",1749031387752,6.3447,157.52,157.47,3.69293184]
["bitfinex-derivatives","SOLF0:USTF0",1749031387753,6.3459,157.49,157.48,2.72917076]
["bitfinex-derivatives","SOLF0:USTF0",1749031388055,5.79873276,157.6,157.48,24.72668314]
["bitfinex-derivatives","SOLF0:USTF0",1749031388253,5.79873276,157.5,157.49,6.412433]
["bitfinex-derivatives","SOLF0:USTF0",1749031388853,0.04068144,157.51,157.49,24.72716732]
["bitfinex-derivatives","SOLF0:USTF0",1749031389153,0.04068144,157.51,157.5,6.41266729]
["bitfinex-derivatives","SOLF0:USTF0",1749031389356,0.04068144,157.51,157.5,24.72440791]
["bitfinex-derivatives","SOLF0:USTF0",1749031389554,0.04068144,157.51,157.5,31.06990791]
["bitfinex-derivatives","SOLF0:USTF0",1749031390259,0.04068144,157.51,157.5,13.6435621]
["bitfinex-derivatives","SOLF0:USTF0",1749031390460,0.04068144,157.51,157.5,24.6939139]
["bitfinex-derivatives","SOLF0:USTF0",1749031391354,0.04068144,157.51,157.5,6.41334263]
["bitfinex-derivatives","SOLF0:USTF0",1749031391555,6.38578144,157.51,157.5,2.72917076]
["bitfinex-derivatives","SOLF0:USTF0",1749031392962,6.3455,157.5,157.49,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031393260,5.79873276,157.5,157.48,3.72494904]
["bitfinex-derivatives","SOLF0:USTF0",1749031393466,5.79873276,157.5,157.45,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031393653,0.04068144,157.51,157.46,2.73430787]
["bitfinex-derivatives","SOLF0:USTF0",1749031393858,0.04068144,157.51,157.44,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031394060,0.04068144,157.51,157.45,2.73444764]
["bitfinex-derivatives","SOLF0:USTF0",1749031394255,0.04068144,157.51,157.43,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031394461,0.04068144,157.51,157.45,0.04554538]
["bitfinex-derivatives","SOLF0:USTF0",1749031394655,6.3471,157.46,157.45,0.04554538]
["bitfinex-derivatives","SOLF0:USTF0",1749031394857,5.79873276,157.46,157.45,0.04554538]
["bitfinex-derivatives","SOLF0:USTF0",1749031395261,12.14583276,157.46,157.45,0.04554538]
["bitfinex-derivatives","SOLF0:USTF0",1749031398262,6.3483,157.43,157.4,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031398466,12.14703276,157.43,157.41,2.63996225]
["bitfinex-derivatives","SOLF0:USTF0",1749031398668,12.14703276,157.43,157.4,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031398867,12.14703276,157.43,157.41,2.63957874]
["bitfinex-derivatives","SOLF0:USTF0",1749031399067,12.14703276,157.43,157.4,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031399268,12.1953536,157.43,157.41,2.63972029]
["bitfinex-derivatives","SOLF0:USTF0",1749031399573,12.1953536,157.43,157.4,3.72427352]
["bitfinex-derivatives","SOLF0:USTF0",1749031399873,5.8470536,157.43,157.41,6.32352495]
["bitfinex-derivatives","SOLF0:USTF0",1749031400066,5.8470536,157.43,157.42,2.63935308]
["bitfinex-derivatives","SOLF0:USTF0",1749031400264,5.8470536,157.43,157.4,10.07357352]
["bitfinex-derivatives","SOLF0:USTF0",1749031400459,5.8470536,157.43,157.41,2.63877133]
["bitfinex-derivatives","SOLF0:USTF0",1749031400668,5.8470536,157.43,157.4,10.07347352]
["bitfinex-derivatives","SOLF0:USTF0",1749031400869,12.1954536,157.43,157.41,2.63867189]
["bitfinex-derivatives","SOLF0:USTF0",1749031401071,12.1954536,157.43,157.4,3.72427352]
["bitfinex-derivatives","SOLF0:USTF0",1749031401369,5.8470536,157.43,157.41,2.63887238]
["bitfinex-derivatives","SOLF0:USTF0",1749031401672,5.8470536,157.43,157.4,3.72427352]
["bitfinex-derivatives","SOLF0:USTF0",1749031401673,6.3487,157.42,157.4,0.04010165]
["bitfinex-derivatives","SOLF0:USTF0",1749031403375,6.3487,157.42,157.41,2.63825624]
["bitfinex-derivatives","SOLF0:USTF0",1749031404269,6.3487,157.42,157.4,3.72427352]
["bitfinex-derivatives","SOLF0:USTF0",1749031404270,6.3487,157.42,157.4,0.04010165]
["bitfinex-derivatives","SOLF0:USTF0",1749031404676,12.14743276,157.42,157.4,0.04010165]
["bitfinex-derivatives","SOLF0:USTF0",1749031405283,6.3491,157.41,157.4,0.04010165]
["bitfinex-derivatives","SOLF0:USTF0",1749031405777,6.3491,157.41,157.37,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031405778,6.3506,157.38,157.36,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031405971,6.3506,157.38,157.37,2.63849376]
["bitfinex-derivatives","SOLF0:USTF0",1749031405972,12.14933276,157.38,157.37,2.63849376]
["bitfinex-derivatives","SOLF0:USTF0",1749031406280,12.14933276,157.38,157.35,7.88417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031406479,5.79873276,157.38,157.36,2.6386391]
["bitfinex-derivatives","SOLF0:USTF0",1749031406778,5.79873276,157.38,157.35,3.73167711]
["bitfinex-derivatives","SOLF0:USTF0",1749031406983,5.79873276,157.38,157.36,2.63753089]
["bitfinex-derivatives","SOLF0:USTF0",1749031407175,5.79873276,157.38,157.36,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749031407575,6.39232262,157.39,157.36,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749031407775,5.84085538,157.39,157.35,6.39880524]
["bitfinex-derivatives","SOLF0:USTF0",1749031407975,5.84085538,157.39,157.35,0.04750524]
["bitfinex-derivatives","SOLF0:USTF0",1749031408186,6.3506,157.38,157.35,2.68357635]
["bitfinex-derivatives","SOLF0:USTF0",1749031408388,6.3506,157.38,157.35,9.03487635]
["bitfinex-derivatives","SOLF0:USTF0",1749031408687,6.3508,157.37,157.35,0.04750524]
["bitfinex-derivatives","SOLF0:USTF0",1749031408891,5.79873276,157.37,157.35,0.04750524]
["bitfinex-derivatives","SOLF0:USTF0",1749031409383,6.3511,157.36,157.35,0.04750524]
["bitfinex-derivatives","SOLF0:USTF0",1749031409980,5.79873276,157.37,157.29,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031409981,6.3527,157.33,157.3,2.63484216]
["bitfinex-derivatives","SOLF0:USTF0",1749031410181,12.15143276,157.33,157.29,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031410381,12.15143276,157.33,157.29,6.31859262]
["bitfinex-derivatives","SOLF0:USTF0",1749031410580,12.15143276,157.33,157.29,12.67229262]
["bitfinex-derivatives","SOLF0:USTF0",1749031410781,5.79873276,157.33,157.3,2.63442075]
["bitfinex-derivatives","SOLF0:USTF0",1749031410978,5.84188512,157.33,157.3,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1749031411174,0.04315236,157.33,157.32,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749031411381,4.2548,157.42,157.3,9.5249368]
["bitfinex-derivatives","SOLF0:USTF0",1749031411382,5.79873276,157.37,157.3,9.5249368]
["bitfinex-derivatives","SOLF0:USTF0",1749031411690,5.79873276,157.37,157.31,2.63028755]
["bitfinex-derivatives","SOLF0:USTF0",1749031411883,5.79873276,157.35,157.33,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749031412187,5.79873276,157.35,157.3,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031412375,0.04141852,157.34,157.32,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749031413086,0.04141852,157.34,157.33,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749031413989,0.04141852,157.34,157.32,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749031414287,6.39361852,157.34,157.31,0.04583062]
["bitfinex-derivatives","SOLF0:USTF0",1749031414690,0.04141852,157.34,157.33,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749031416786,2.2348,157.42,157.33,12.15873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031416987,2.2348,157.42,157.38,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749031416988,5.79873276,157.42,157.38,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749031417395,16.9384,157.48,157.35,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031417588,5.79873276,157.42,157.35,5.79873276]
["bitfinex-derivatives","SOLF0:USTF0",1749031417790,6.3494,157.41,157.37,0.04810361]
["bitfinex-derivatives","SOLF0:USTF0",1749031417996,5.84135331,157.4,157.37,0.04810361]
["bitfinex-derivatives","SOLF0:USTF0",1749031418491,12.19095331,157.4,157.37,0.04810361]
["bitfinex-derivatives","SOLF0:USTF0",1749031418891,12.19095331,157.4,157.37,6.39840361]
["bitfinex-derivatives","SOLF0:USTF0",1749031419292,12.19095331,157.4,157.37,0.04810361]
["bitfinex-derivatives","SOLF0:USTF0",1749031420101,12.19095331,157.4,157.37,6.39870361]
["bitfinex-derivatives","SOLF0:USTF0",1749031422400,0.04262055,157.4,157.37,0.04810361]
["bitfinex-derivatives","SOLF0:USTF0",1749031423402,0.04262055,157.4,157.39,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749031424799,12.14703276,157.44,157.41,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749031425202,5.79873276,157.44,157.41,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749031425407,5.79873276,157.44,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749031426009,5.84493221,157.44,157.4,6.39002302]
["bitfinex-derivatives","SOLF0:USTF0",1749031426308,6.3486,157.43,157.4,6.39002302]
["bitfinex-derivatives","SOLF0:USTF0",1749031426503,5.84493221,157.44,157.41,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749031426904,12.19323221,157.44,157.41,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749031427902,6.39449945,157.44,157.42,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749031428108,12.19323221,157.44,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031428301,6.3484,157.43,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031428505,6.3484,157.43,157.4,2.6803168]
["bitfinex-derivatives","SOLF0:USTF0",1749031429806,5.84493221,157.44,157.4,2.6803168]
["bitfinex-derivatives","SOLF0:USTF0",1749031430613,5.79873276,157.42,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031431607,6.3491,157.41,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031435218,5.79873276,157.43,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031435420,0.04619945,157.44,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031435909,6.39429945,157.44,157.4,6.38982302]
["bitfinex-derivatives","SOLF0:USTF0",1749031436609,6.39429945,157.44,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031437214,6.39429945,157.44,157.4,6.38982302]
["bitfinex-derivatives","SOLF0:USTF0",1749031438016,0.04619945,157.44,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031439121,6.3484,157.43,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031439618,6.3488,157.42,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031440113,5.79873276,157.43,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031440619,6.3489,157.42,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031441814,0.04619945,157.44,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031442010,0.04619945,157.44,157.41,2.64042662]
["bitfinex-derivatives","SOLF0:USTF0",1749031442218,0.04619945,157.44,157.43,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749031445422,0.04619945,157.44,157.41,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031445623,5.84493221,157.44,157.42,2.63727619]
["bitfinex-derivatives","SOLF0:USTF0",1749031445821,5.84493221,157.44,157.4,10.07409489]
["bitfinex-derivatives","SOLF0:USTF0",1749031446017,5.84493221,157.44,157.4,6.38992302]
["bitfinex-derivatives","SOLF0:USTF0",1749031446212,12.14773276,157.42,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031447517,6.3486,157.43,157.4,6.38992302]
["bitfinex-derivatives","SOLF0:USTF0",1749031447716,12.14733276,157.43,157.4,6.38992302]
["bitfinex-derivatives","SOLF0:USTF0",1749031448322,12.14733276,157.43,157.41,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749031449610,12.14733276,157.43,157.4,10.07409489]
["bitfinex-derivatives","SOLF0:USTF0",1749031449811,12.14733276,157.43,157.41,2.6426447]
["bitfinex-derivatives","SOLF0:USTF0",1749031450023,12.14733276,157.43,157.4,10.07409489]
["bitfinex-derivatives","SOLF0:USTF0",1749031450220,5.79873276,157.43,157.41,8.99144948]
["bitfinex-derivatives","SOLF0:USTF0",1749031450415,5.79873276,157.43,157.42,2.64221801]
["bitfinex-derivatives","SOLF0:USTF0",1749031451219,12.14703276,157.43,157.42,2.64221801]
["bitfinex-derivatives","SOLF0:USTF0",1749031451820,5.79873276,157.43,157.42,2.64221801]
["bitfinex-derivatives","SOLF0:USTF0",1749031452423,12.14703276,157.43,157.42,2.64221801]
["bitfinex-derivatives","SOLF0:USTF0",1749031454825,5.79873276,157.43,157.42,2.64221801]
["bitfinex-derivatives","SOLF0:USTF0",1749031456729,12.14703276,157.43,157.42,2.64221801]
["bitfinex-derivatives","SOLF0:USTF0",1749031457629,5.79873276,157.43,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031457821,5.84493221,157.44,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031457822,5.79873276,157.41,157.4,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1749031458220,5.79873276,157.41,157.36,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031458531,2.225,157.43,157.37,2.61698204]
["bitfinex-derivatives","SOLF0:USTF0",1749031458725,2.225,157.43,157.36,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031458926,4.2949,157.42,157.37,2.61703928]
["bitfinex-derivatives","SOLF0:USTF0",1749031459119,0.04501977,157.41,157.38,0.0483235]
["bitfinex-derivatives","SOLF0:USTF0",1749031459630,5.79873276,157.39,157.38,0.0483235]
["bitfinex-derivatives","SOLF0:USTF0",1749031460017,12.14863276,157.39,157.38,0.0483235]
["bitfinex-derivatives","SOLF0:USTF0",1749031472742,6.3508,157.37,157.34,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749031472942,5.79873276,157.36,157.34,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749031477141,12.14993276,157.36,157.33,6.39794079]
["bitfinex-derivatives","SOLF0:USTF0",1749031479739,6.3516,157.35,157.33,6.39794079]
["bitfinex-derivatives","SOLF0:USTF0",1749031480246,12.15003276,157.36,157.33,6.39794079]
["bitfinex-derivatives","SOLF0:USTF0",1749031481237,6.3513,157.36,157.33,6.39794079]
["bitfinex-derivatives","SOLF0:USTF0",1749031481744,6.3513,157.36,157.34,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749031482138,6.3517,157.35,157.33,3.72991266]
["bitfinex-derivatives","SOLF0:USTF0",1749031482341,5.79873276,157.35,157.33,3.72991266]
["bitfinex-derivatives","SOLF0:USTF0",1749031482543,5.79873276,157.35,157.33,0.04574079]
["bitfinex-derivatives","SOLF0:USTF0",1749031482748,5.79873276,157.35,157.33,2.65669072]
["bitfinex-derivatives","SOLF0:USTF0",1749031483249,6.352,157.34,157.33,0.04574079]
["bitfinex-derivatives","SOLF0:USTF0",1749031486043,12.15043276,157.35,157.33,0.04574079]
["bitfinex-derivatives","SOLF0:USTF0",1749031488153,12.15053276,157.35,157.33,0.04574079]
["bitfinex-derivatives","SOLF0:USTF0",1749031489945,6.352,157.34,157.33,0.04574079]
["bitfinex-derivatives","SOLF0:USTF0",1749031490154,6.352,157.34,157.33,2.66246543]
["bitfinex-derivatives","SOLF0:USTF0",1749031490343,6.352,157.34,157.33,0.04574079]
["bitfinex-derivatives","SOLF0:USTF0",1749031491842,6.3528,157.32,157.31,2.61792694]
["bitfinex-derivatives","SOLF0:USTF0",1749031492044,12.15153276,157.32,157.31,2.61792694]
["bitfinex-derivatives","SOLF0:USTF0",1749031494052,6.3532,157.31,157.3,0.0413415]
["bitfinex-derivatives","SOLF0:USTF0",1749031495847,12.15173276,157.32,157.3,0.0413415]
["bitfinex-derivatives","SOLF0:USTF0",1749031496455,5.84486437,157.33,157.3,0.0413415]
["bitfinex-derivatives","SOLF0:USTF0",1749031497057,5.84486437,157.33,157.31,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749031497661,12.19726437,157.33,157.3,6.3947415]
["bitfinex-derivatives","SOLF0:USTF0",1749031500756,0.04613161,157.33,157.3,0.0413415]
["bitfinex-derivatives","SOLF0:USTF0",1749031501361,0.04613161,157.33,157.32,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749031501662,0.04613161,157.33,157.32,8.96608626]
["bitfinex-derivatives","SOLF0:USTF0",1749031502257,0.04613161,157.33,157.32,2.61328626]
["bitfinex-derivatives","SOLF0:USTF0",1749031502463,0.04613161,157.33,157.3,0.0413415]
["bitfinex-derivatives","SOLF0:USTF0",1749031502967,0.04613161,157.33,157.31,6.29767269]
["bitfinex-derivatives","SOLF0:USTF0",1749031503166,0.04613161,157.33,157.32,2.61350082]
["bitfinex-derivatives","SOLF0:USTF0",1749031503857,5.84486437,157.33,157.3,3.72551337]
["bitfinex-derivatives","SOLF0:USTF0",1749031504057,5.84486437,157.33,157.31,2.61424949]
["bitfinex-derivatives","SOLF0:USTF0",1749031504268,5.84486437,157.33,157.3,3.72551337]
["bitfinex-derivatives","SOLF0:USTF0",1749031504457,5.84486437,157.33,157.31,2.6144178]
["bitfinex-derivatives","SOLF0:USTF0",1749031504658,5.84486437,157.33,157.3,3.72551337]
["bitfinex-derivatives","SOLF0:USTF0",1749031504863,5.84486437,157.33,157.3,0.0413415]
["bitfinex-derivatives","SOLF0:USTF0",1749031505065,6.3528,157.32,157.3,0.0413415]
["bitfinex-derivatives","SOLF0:USTF0",1749031505464,6.3528,157.32,157.3,3.72551337]
["bitfinex-derivatives","SOLF0:USTF0",1749031506359,12.19736437,157.33,157.3,3.72551337]
["bitfinex-derivatives","SOLF0:USTF0",1749031506772,5.84486437,157.33,157.3,0.0413415]
["bitfinex-derivatives","SOLF0:USTF0",1749031507062,0.04613161,157.33,157.31,6.29942603]
["bitfinex-derivatives","SOLF0:USTF0",1749031507256,0.04613161,157.33,157.32,2.61525416]
["bitfinex-derivatives","SOLF0:USTF0",1749031507867,0.04613161,157.33,157.32,8.96805416]
["bitfinex-derivatives","SOLF0:USTF0",1749031509061,12.15033276,157.35,157.32,34.17367528]
["bitfinex-derivatives","SOLF0:USTF0",1749031509363,12.15033276,157.35,157.33,12.65172603]
["bitfinex-derivatives","SOLF0:USTF0",1749031509569,5.79873276,157.35,157.34,2.61525416]
["bitfinex-derivatives","SOLF0:USTF0",1749031510462,12.15023276,157.35,157.34,2.61525416]
["bitfinex-derivatives","SOLF0:USTF0",1749031511571,12.15023276,157.35,157.32,10.03687187]
["bitfinex-derivatives","SOLF0:USTF0",1749031511763,12.15023276,157.35,157.33,2.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1749031511963,12.15023276,157.35,157.32,10.03687187]
["bitfinex-derivatives","SOLF0:USTF0",1749031512167,12.15023276,157.35,157.33,2.61457219]
["bitfinex-derivatives","SOLF0:USTF0",1749031512364,12.15023276,157.35,157.32,10.03687187]
["bitfinex-derivatives","SOLF0:USTF0",1749031512563,12.15023276,157.35,157.33,2.61489323]
["bitfinex-derivatives","SOLF0:USTF0",1749031512859,12.15023276,157.35,157.32,10.03687187]
["bitfinex-derivatives","SOLF0:USTF0",1749031513056,5.79873276,157.35,157.33,8.96704825]
["bitfinex-derivatives","SOLF0:USTF0",1749031513267,5.79873276,157.35,157.33,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749031513859,0.04810575,157.36,157.34,8.96679626]
["bitfinex-derivatives","SOLF0:USTF0",1749031514065,0.04810575,157.36,157.33,3.72436132]
["bitfinex-derivatives","SOLF0:USTF0",1749031514259,0.04810575,157.36,157.34,6.29871036]
["bitfinex-derivatives","SOLF0:USTF0",1749031514467,0.04810575,157.36,157.35,8.96603849]
["bitfinex-derivatives","SOLF0:USTF0",1749031514771,0.04810575,157.36,157.35,12.65021036]
["bitfinex-derivatives","SOLF0:USTF0",1749031515073,5.84683851,157.36,157.35,6.29871036]
["bitfinex-derivatives","SOLF0:USTF0",1749031515368,5.84683851,157.36,157.35,2.61453849]
["bitfinex-derivatives","SOLF0:USTF0",1749031515568,12.19793851,157.36,157.35,2.61453849]
["bitfinex-derivatives","SOLF0:USTF0",1749031516171,12.19793851,157.36,157.34,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031516372,5.84683851,157.36,157.35,2.61434189]
["bitfinex-derivatives","SOLF0:USTF0",1749031516667,5.84683851,157.36,157.34,3.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1749031516668,5.84683851,157.36,157.33,10.07646132]
["bitfinex-derivatives","SOLF0:USTF0",1749031516862,5.84683851,157.36,157.34,2.61450728]
["bitfinex-derivatives","SOLF0:USTF0",1749031517064,5.84683851,157.36,157.33,10.07646132]
["bitfinex-derivatives","SOLF0:USTF0",1749031517264,5.84683851,157.36,157.34,2.61468803]
["bitfinex-derivatives","SOLF0:USTF0",1749031517465,5.84683851,157.36,157.33,10.07646132]
["bitfinex-derivatives","SOLF0:USTF0",1749031517671,5.84683851,157.36,157.34,2.61471357]
["bitfinex-derivatives","SOLF0:USTF0",1749031517870,5.84683851,157.36,157.33,10.07646132]
["bitfinex-derivatives","SOLF0:USTF0",1749031518066,5.84683851,157.36,157.34,2.61471066]
["bitfinex-derivatives","SOLF0:USTF0",1749031518266,6.3515,157.35,157.33,3.72436132]
["bitfinex-derivatives","SOLF0:USTF0",1749031518475,6.3515,157.35,157.34,2.61490272]
["bitfinex-derivatives","SOLF0:USTF0",1749031518666,5.84683851,157.36,157.33,0.04018945]
["bitfinex-derivatives","SOLF0:USTF0",1749031518667,6.3519,157.34,157.33,0.04018945]
["bitfinex-derivatives","SOLF0:USTF0",1749031518971,12.15063276,157.34,157.33,2.65544479]
["bitfinex-derivatives","SOLF0:USTF0",1749031519972,12.15063276,157.34,157.33,0.04018945]
["bitfinex-derivatives","SOLF0:USTF0",1749031522969,5.84683851,157.36,157.33,2.65543936]
["bitfinex-derivatives","SOLF0:USTF0",1749031523272,5.84683851,157.36,157.33,0.04018945]
["bitfinex-derivatives","SOLF0:USTF0",1749031523467,12.19823851,157.36,157.34,2.61472046]
["bitfinex-derivatives","SOLF0:USTF0",1749031523667,12.19823851,157.36,157.33,3.72436132]
["bitfinex-derivatives","SOLF0:USTF0",1749031523867,12.19823851,157.36,157.34,2.61439591]
["bitfinex-derivatives","SOLF0:USTF0",1749031524068,12.19823851,157.36,157.33,10.07656132]
["bitfinex-derivatives","SOLF0:USTF0",1749031524269,12.19823851,157.36,157.34,2.6143445]
["bitfinex-derivatives","SOLF0:USTF0",1749031524474,12.19823851,157.36,157.33,10.07656132]
["bitfinex-derivatives","SOLF0:USTF0",1749031524676,12.19823851,157.36,157.34,2.61416377]
["bitfinex-derivatives","SOLF0:USTF0",1749031524876,12.19823851,157.36,157.33,10.07656132]
["bitfinex-derivatives","SOLF0:USTF0",1749031525071,12.19823851,157.36,157.34,2.61415856]
["bitfinex-derivatives","SOLF0:USTF0",1749031525270,6.3516,157.35,157.33,10.07656132]
["bitfinex-derivatives","SOLF0:USTF0",1749031525465,6.3516,157.35,157.34,2.61395219]
["bitfinex-derivatives","SOLF0:USTF0",1749031527973,6.3519,157.34,157.33,0.04018945]
["bitfinex-derivatives","SOLF0:USTF0",1749031528175,6.3519,157.34,157.33,2.65378626]
["bitfinex-derivatives","SOLF0:USTF0",1749031529278,12.17796968,157.34,157.3,5.86789845]
["bitfinex-derivatives","SOLF0:USTF0",1749031529481,12.17796968,157.34,157.25,11.65128948]
["bitfinex-derivatives","SOLF0:USTF0",1749031529482,5.82272514,157.31,157.22,29.54892216]
["bitfinex-derivatives","SOLF0:USTF0",1749031529676,7.86298037,157.35,157.25,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031529864,6.3532,157.31,157.26,2.61773243]
["bitfinex-derivatives","SOLF0:USTF0",1749031530063,5.82272514,157.32,157.25,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749031530266,5.8674275,157.3,157.27,0.04242231]
["bitfinex-derivatives","SOLF0:USTF0",1749031530979,12.17712514,157.28,157.27,0.04242231]
["bitfinex-derivatives","SOLF0:USTF0",1749031533979,5.82272514,157.26,157.19,10.01652514]
["bitfinex-derivatives","SOLF0:USTF0",1749031534779,6.356,157.25,157.21,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749031534979,0.04777791,157.24,157.21,6.4046034]
["bitfinex-derivatives","SOLF0:USTF0",1749031535174,0.04777791,157.24,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031535484,5.87050305,157.24,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031535884,12.22650305,157.24,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031536080,0.04777791,157.24,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031536482,0.04777791,157.24,157.22,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749031538180,5.87050305,157.24,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031539685,6.3566,157.23,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031540386,6.3568,157.22,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031540585,0.04777791,157.24,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031540781,5.82272514,157.23,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031540984,0.04777791,157.24,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031541284,5.82272514,157.23,157.21,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1749031542279,5.82272514,157.23,157.16,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749031542480,5.82272514,157.18,157.16,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1749031543183,6.3578,157.2,157.15,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749031543390,5.87102458,157.19,157.16,0.04020389]
["bitfinex-derivatives","SOLF0:USTF0",1749031543585,5.87070775,157.19,157.16,0.04610814]
["bitfinex-derivatives","SOLF0:USTF0",1749031543891,0.04798261,157.19,157.16,6.40500814]
["bitfinex-derivatives","SOLF0:USTF0",1749031544187,5.87070775,157.19,157.16,0.04610814]
["bitfinex-derivatives","SOLF0:USTF0",1749031544590,5.87070775,157.19,157.16,6.40510814]
["bitfinex-derivatives","SOLF0:USTF0",1749031544990,5.87070775,157.19,157.16,0.04610814]
["bitfinex-derivatives","SOLF0:USTF0",1749031545191,0.04798261,157.19,157.16,0.04610814]
["bitfinex-derivatives","SOLF0:USTF0",1749031545892,0.04798261,157.19,157.18,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749031546189,5.82272514,157.23,157.16,0.04610814]
["bitfinex-derivatives","SOLF0:USTF0",1749031546385,12.17942514,157.23,157.15,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031547094,12.17942514,157.23,157.13,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749031547095,5.82272514,157.27,157.21,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031547681,6.3553,157.26,157.23,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749031548091,6.40082831,157.26,157.23,6.40187053]
["bitfinex-derivatives","SOLF0:USTF0",1749031548489,0.04552831,157.26,157.24,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749031548688,0.04552831,157.26,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031549095,0.04552831,157.26,157.24,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749031549394,0.04552831,157.26,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031549593,0.04552831,157.26,157.23,6.40187053]
["bitfinex-derivatives","SOLF0:USTF0",1749031549894,6.40092831,157.26,157.23,6.40187053]
["bitfinex-derivatives","SOLF0:USTF0",1749031550885,6.40092831,157.26,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031551091,6.3557,157.25,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031552092,6.3557,157.25,157.23,6.40187053]
["bitfinex-derivatives","SOLF0:USTF0",1749031552291,6.3557,157.25,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031552796,6.3557,157.25,157.23,6.40197053]
["bitfinex-derivatives","SOLF0:USTF0",1749031553591,6.40082831,157.26,157.23,6.40197053]
["bitfinex-derivatives","SOLF0:USTF0",1749031557092,6.356,157.24,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031557495,0.04552831,157.26,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031557693,5.82272514,157.25,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031557890,6.356,157.24,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031558299,12.17852514,157.25,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031559891,6.356,157.24,157.23,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1749031561896,6.3574,157.21,157.18,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749031562097,5.82272514,157.21,157.15,15.46762653]
["bitfinex-derivatives","SOLF0:USTF0",1749031562299,5.82272514,157.24,157.16,19.38242334]
["bitfinex-derivatives","SOLF0:USTF0",1749031562500,5.82272514,157.24,157.18,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031562702,5.82272514,157.25,157.23,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749031563099,5.82272514,157.25,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031563406,5.82272514,157.25,157.22,6.39922947]
["bitfinex-derivatives","SOLF0:USTF0",1749031564609,5.82272514,157.25,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031565396,12.17852514,157.25,157.22,6.39922947]
["bitfinex-derivatives","SOLF0:USTF0",1749031566106,6.3561,157.24,157.22,6.39922947]
["bitfinex-derivatives","SOLF0:USTF0",1749031566302,5.82272514,157.25,157.22,6.39922947]
["bitfinex-derivatives","SOLF0:USTF0",1749031567005,12.17852514,157.25,157.22,6.39922947]
["bitfinex-derivatives","SOLF0:USTF0",1749031570213,12.17852514,157.25,157.23,2.46350984]
["bitfinex-derivatives","SOLF0:USTF0",1749031570512,12.17852514,157.25,157.22,6.39922947]
["bitfinex-derivatives","SOLF0:USTF0",1749031570713,12.17852514,157.25,157.23,2.46348361]
["bitfinex-derivatives","SOLF0:USTF0",1749031570913,12.17852514,157.25,157.23,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749031571316,0.04613233,157.26,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031571510,0.04613233,157.26,157.25,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749031571908,0.04613233,157.26,157.24,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749031572125,0.04613233,157.26,157.25,2.46271517]
["bitfinex-derivatives","SOLF0:USTF0",1749031572415,0.04613233,157.26,157.25,2.46242999]
["bitfinex-derivatives","SOLF0:USTF0",1749031572712,0.04613233,157.26,157.25,8.81802999]
["bitfinex-derivatives","SOLF0:USTF0",1749031573614,6.40133233,157.26,157.24,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749031574811,0.04613233,157.26,157.25,2.46056585]
["bitfinex-derivatives","SOLF0:USTF0",1749031575703,12.22405747,157.26,157.25,2.46056585]
["bitfinex-derivatives","SOLF0:USTF0",1749031575907,5.86885747,157.26,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031576116,5.82272514,157.24,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031576508,6.3564,157.23,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031576708,6.3564,157.23,157.22,2.50995649]
["bitfinex-derivatives","SOLF0:USTF0",1749031578923,6.3564,157.23,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031581022,5.82272514,157.24,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031582821,5.82272514,157.24,157.22,6.39932947]
["bitfinex-derivatives","SOLF0:USTF0",1749031583318,6.3558,157.25,157.22,6.39932947]
["bitfinex-derivatives","SOLF0:USTF0",1749031583513,12.17852514,157.25,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031584307,12.17852514,157.25,157.22,6.39932947]
["bitfinex-derivatives","SOLF0:USTF0",1749031586021,6.356,157.24,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031588511,6.3564,157.23,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031588716,6.3564,157.23,157.22,2.5127653]
["bitfinex-derivatives","SOLF0:USTF0",1749031589113,6.3561,157.24,157.22,2.5127653]
["bitfinex-derivatives","SOLF0:USTF0",1749031589317,6.3561,157.24,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031590817,6.3564,157.23,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031591012,6.3564,157.23,157.22,2.5125974]
["bitfinex-derivatives","SOLF0:USTF0",1749031595030,6.3562,157.24,157.22,2.5125974]
["bitfinex-derivatives","SOLF0:USTF0",1749031595219,5.82272514,157.25,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031595823,6.356,157.24,157.22,0.04262947]
["bitfinex-derivatives","SOLF0:USTF0",1749031597118,6.356,157.24,157.22,3.76258046]
["bitfinex-derivatives","SOLF0:USTF0",1749031598130,0.04613233,157.26,157.23,2.46991683]
["bitfinex-derivatives","SOLF0:USTF0",1749031598428,5.86885747,157.26,157.22,3.76258046]
["bitfinex-derivatives","SOLF0:USTF0",1749031598624,6.3558,157.25,157.23,2.46991457]
["bitfinex-derivatives","SOLF0:USTF0",1749031598828,6.3558,157.25,157.22,10.11918046]
["bitfinex-derivatives","SOLF0:USTF0",1749031599132,6.3558,157.25,157.23,2.46991457]
["bitfinex-derivatives","SOLF0:USTF0",1749031599321,6.3558,157.25,157.22,10.11918046]
["bitfinex-derivatives","SOLF0:USTF0",1749031599525,6.3558,157.25,157.23,2.46972871]
["bitfinex-derivatives","SOLF0:USTF0",1749031599823,6.3558,157.25,157.22,10.11918046]
["bitfinex-derivatives","SOLF0:USTF0",1749031600018,6.3558,157.25,157.23,8.82599272]
["bitfinex-derivatives","SOLF0:USTF0",1749031600319,6.3558,157.25,157.23,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749031601530,6.3558,157.25,157.22,10.11918046]
["bitfinex-derivatives","SOLF0:USTF0",1749031601724,6.3558,157.25,157.23,2.46954936]
["bitfinex-derivatives","SOLF0:USTF0",1749031601925,6.3558,157.25,157.22,10.11918046]
["bitfinex-derivatives","SOLF0:USTF0",1749031602127,6.3558,157.25,157.23,2.4695617]
["bitfinex-derivatives","SOLF0:USTF0",1749031602325,6.3558,157.25,157.22,10.11918046]
["bitfinex-derivatives","SOLF0:USTF0",1749031602527,6.3558,157.25,157.23,2.46907499]
["bitfinex-derivatives","SOLF0:USTF0",1749031602729,6.3558,157.25,157.22,10.11918046]
["bitfinex-derivatives","SOLF0:USTF0",1749031602931,6.3558,157.25,157.23,8.82536882]
["bitfinex-derivatives","SOLF0:USTF0",1749031603127,0.04613233,157.26,157.22,3.76258046]
["bitfinex-derivatives","SOLF0:USTF0",1749031603326,0.04613233,157.26,157.24,3.71995099]
["bitfinex-derivatives","SOLF0:USTF0",1749031603631,0.04613233,157.26,157.25,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749031603830,6.3542,157.29,157.23,12.28982514]
["bitfinex-derivatives","SOLF0:USTF0",1749031604135,6.3542,157.29,157.23,18.17023692]
["bitfinex-derivatives","SOLF0:USTF0",1749031604524,6.3544,157.28,157.23,18.17023692]
["bitfinex-derivatives","SOLF0:USTF0",1749031604724,5.82272514,157.3,157.24,5.88041178]
["bitfinex-derivatives","SOLF0:USTF0",1749031604922,6.39680246,157.29,157.26,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749031605729,6.3544,157.28,157.26,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749031607336,6.39660246,157.29,157.27,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749031608236,6.39660246,157.29,157.25,0.04885525]
["bitfinex-derivatives","SOLF0:USTF0",1749031608535,6.39660246,157.29,157.26,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749031608931,0.04250246,157.29,157.26,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749031609931,6.39670246,157.29,157.26,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749031610836,6.39670246,157.29,157.27,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749031612341,6.39670246,157.29,157.26,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749031612637,6.39670246,157.29,157.25,0.04885525]
["bitfinex-derivatives","SOLF0:USTF0",1749031613234,6.39670246,157.29,157.26,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749031613835,6.3544,157.28,157.26,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749031614039,6.3544,157.28,157.25,6.40425525]
["bitfinex-derivatives","SOLF0:USTF0",1749031615236,6.3544,157.28,157.26,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749031616039,0.04250246,157.29,157.27,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749031616540,0.04250246,157.29,157.28,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749031621849,5.82272514,157.33,157.27,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031622240,6.3528,157.32,157.3,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749031622544,5.82272514,157.33,157.27,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031622746,5.86341989,157.31,157.28,0.0461627]
["bitfinex-derivatives","SOLF0:USTF0",1749031622944,6.3542,157.29,157.28,0.04675374]
["bitfinex-derivatives","SOLF0:USTF0",1749031623142,12.17692514,157.29,157.28,0.04675374]
["bitfinex-derivatives","SOLF0:USTF0",1749031623739,6.3542,157.29,157.28,0.04675374]
["bitfinex-derivatives","SOLF0:USTF0",1749031623933,0.04364694,157.31,157.28,0.04675374]
["bitfinex-derivatives","SOLF0:USTF0",1749031624239,1.10618414,157.41,157.29,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031624442,6.3501,157.39,157.34,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031625034,6.3504,157.38,157.34,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031625234,0.04368557,157.38,157.34,5.87081157]
["bitfinex-derivatives","SOLF0:USTF0",1749031625941,0.04368557,157.38,157.35,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749031626143,6.39398557,157.38,157.35,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749031626548,0.04368557,157.38,157.36,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749031628248,0.04368557,157.38,157.37,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749031628740,7.86298037,157.53,157.36,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031628947,5.82272514,157.45,157.38,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031629139,5.82272514,157.45,157.39,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1749031629338,6.3485,157.43,157.4,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749031629742,6.39253329,157.43,157.4,6.39290219]
["bitfinex-derivatives","SOLF0:USTF0",1749031631033,6.39253329,157.43,157.41,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749031631433,0.04403329,157.43,157.41,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749031632238,0.04403329,157.43,157.42,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749031632842,6.39243329,157.43,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031633047,0.04403329,157.43,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031633346,6.3487,157.42,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031633545,0.04403329,157.43,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031633946,0.04403329,157.43,157.41,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749031635341,0.04403329,157.43,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031635843,6.39243329,157.43,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031636242,6.39243329,157.43,157.4,6.39310219]
["bitfinex-derivatives","SOLF0:USTF0",1749031636651,0.04403329,157.43,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031637040,0.04403329,157.43,157.41,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749031638049,0.04403329,157.43,157.42,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749031638443,0.04403329,157.43,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031638645,0.04403329,157.43,157.41,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749031639653,18.51222514,157.52,157.4,0.04380219]
["bitfinex-derivatives","SOLF0:USTF0",1749031639654,102.86822113,157.54,157.42,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031639945,5.82272514,157.5,157.42,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031640143,12.16842514,157.5,157.42,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031640553,12.21202631,157.48,157.44,6.39316277]
["bitfinex-derivatives","SOLF0:USTF0",1749031641055,6.3469,157.47,157.44,6.39316277]
["bitfinex-derivatives","SOLF0:USTF0",1749031641547,5.86552631,157.48,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031641848,5.82272514,157.46,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031642241,6.3475,157.45,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031647155,0.04280117,157.48,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031647444,0.04280117,157.48,157.45,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031647649,0.04280117,157.48,157.47,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749031648738,0.04280117,157.48,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031648937,5.86552631,157.48,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031649342,5.86552631,157.48,157.44,6.39306277]
["bitfinex-derivatives","SOLF0:USTF0",1749031649343,12.21222631,157.48,157.44,6.39306277]
["bitfinex-derivatives","SOLF0:USTF0",1749031649549,5.86552631,157.48,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031649938,6.3469,157.47,157.44,6.39336277]
["bitfinex-derivatives","SOLF0:USTF0",1749031651956,0.04280117,157.48,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031652149,0.04280117,157.48,157.44,5.86818791]
["bitfinex-derivatives","SOLF0:USTF0",1749031652354,0.04280117,157.48,157.44,9.5881389]
["bitfinex-derivatives","SOLF0:USTF0",1749031652648,0.04280117,157.48,157.47,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749031653747,0.04280117,157.48,157.46,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749031653947,0.04280117,157.48,157.44,9.5881389]
["bitfinex-derivatives","SOLF0:USTF0",1749031654248,0.04280117,157.48,157.45,8.80850651]
["bitfinex-derivatives","SOLF0:USTF0",1749031654249,6.38950117,157.48,157.45,8.80850651]
["bitfinex-derivatives","SOLF0:USTF0",1749031654443,0.04280117,157.48,157.45,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749031655247,6.38930117,157.48,157.45,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749031655441,6.38930117,157.48,157.44,3.76541376]
["bitfinex-derivatives","SOLF0:USTF0",1749031655442,5.86552631,157.48,157.44,3.76541376]
["bitfinex-derivatives","SOLF0:USTF0",1749031655642,5.86552631,157.48,157.45,2.46287158]
["bitfinex-derivatives","SOLF0:USTF0",1749031655846,5.86552631,157.48,157.44,0.04546277]
["bitfinex-derivatives","SOLF0:USTF0",1749031656148,5.86552631,157.48,157.44,3.76541376]
["bitfinex-derivatives","SOLF0:USTF0",1749031656352,5.86552631,157.48,157.45,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749031656353,12.21202631,157.48,157.45,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749031656755,6.38910117,157.48,157.46,2.46453845]
["bitfinex-derivatives","SOLF0:USTF0",1749031656955,6.38910117,157.48,157.45,10.06725099]
["bitfinex-derivatives","SOLF0:USTF0",1749031657156,6.38910117,157.48,157.46,2.46444889]
["bitfinex-derivatives","SOLF0:USTF0",1749031657355,6.38910117,157.48,157.45,31.04216454]
["bitfinex-derivatives","SOLF0:USTF0",1749031657650,6.38910117,157.48,157.46,2.46635047]
["bitfinex-derivatives","SOLF0:USTF0",1749031657856,0.04280117,157.48,157.46,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749031658050,0.04280117,157.48,157.47,2.46561384]
["bitfinex-derivatives","SOLF0:USTF0",1749031658451,0.04280117,157.48,157.47,6.18556483]
["bitfinex-derivatives","SOLF0:USTF0",1749031659156,0.04280117,157.48,157.47,12.53226483]
["bitfinex-derivatives","SOLF0:USTF0",1749031659751,6.3457,157.5,157.47,12.53226483]
["bitfinex-derivatives","SOLF0:USTF0",1749031659951,6.3457,157.5,157.48,2.46561384]
["bitfinex-derivatives","SOLF0:USTF0",1749031660257,1.1054989,157.52,157.48,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031660453,5.82272514,157.55,157.48,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031660653,1.10502501,157.54,157.49,2.4701198]
["bitfinex-derivatives","SOLF0:USTF0",1749031660857,0.04114497,157.53,157.5,0.04330286]
["bitfinex-derivatives","SOLF0:USTF0",1749031661060,6.3449,157.52,157.5,0.04330286]
["bitfinex-derivatives","SOLF0:USTF0",1749031665766,0.04114497,157.53,157.5,0.04330286]
["bitfinex-derivatives","SOLF0:USTF0",1749031666969,6.38564497,157.53,157.5,6.38880286]
["bitfinex-derivatives","SOLF0:USTF0",1749031667166,0.04114497,157.53,157.5,0.04330286]
["bitfinex-derivatives","SOLF0:USTF0",1749031667367,0.04114497,157.53,157.51,2.46871921]
["bitfinex-derivatives","SOLF0:USTF0",1749031667668,0.04114497,157.53,157.52,8.81222775]
["bitfinex-derivatives","SOLF0:USTF0",1749031667967,0.04114497,157.53,157.52,2.46752775]
["bitfinex-derivatives","SOLF0:USTF0",1749031668160,0.04114497,157.53,157.5,11.14592939]
["bitfinex-derivatives","SOLF0:USTF0",1749031668161,0.04114497,157.53,157.5,24.7359512]
["bitfinex-derivatives","SOLF0:USTF0",1749031668463,0.04114497,157.53,157.51,2.46747719]
["bitfinex-derivatives","SOLF0:USTF0",1749031668660,0.04114497,157.53,157.5,10.10845385]
["bitfinex-derivatives","SOLF0:USTF0",1749031668870,0.04114497,157.53,157.51,2.46682911]
["bitfinex-derivatives","SOLF0:USTF0",1749031669060,0.04114497,157.53,157.5,10.10845385]
["bitfinex-derivatives","SOLF0:USTF0",1749031669257,0.04114497,157.53,157.51,2.46678162]
["bitfinex-derivatives","SOLF0:USTF0",1749031669567,0.04114497,157.53,157.5,9.58597899]
["bitfinex-derivatives","SOLF0:USTF0",1749031669769,6.92759227,157.58,157.51,10.40555176]
["bitfinex-derivatives","SOLF0:USTF0",1749031669969,6.92759227,157.58,157.53,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749031670266,6.3429,157.57,157.51,7.93955099]
["bitfinex-derivatives","SOLF0:USTF0",1749031670465,6.92759227,157.58,157.53,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749031670768,0.04197734,157.57,157.54,0.04032081]
["bitfinex-derivatives","SOLF0:USTF0",1749031671772,0.04197734,157.57,157.54,6.38412081]
["bitfinex-derivatives","SOLF0:USTF0",1749031672360,0.04197734,157.57,157.54,0.04032081]
["bitfinex-derivatives","SOLF0:USTF0",1749031672561,5.82272514,157.55,157.54,0.04032081]
["bitfinex-derivatives","SOLF0:USTF0",1749031673166,12.16622514,157.55,157.54,0.04032081]
["bitfinex-derivatives","SOLF0:USTF0",1749031673765,6.3435,157.55,157.54,0.04032081]
["bitfinex-derivatives","SOLF0:USTF0",1749031687279,0.04197734,157.57,157.54,0.04032081]
["bitfinex-derivatives","SOLF0:USTF0",1749031687977,0.04197734,157.57,157.55,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749031688379,0.04197734,157.57,157.54,0.04032081]
["bitfinex-derivatives","SOLF0:USTF0",1749031688578,0.04197734,157.57,157.56,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749031689586,0.04197734,157.57,157.55,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031689789,6.3416,157.6,157.55,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031690283,1.10469177,157.61,157.55,12.16602514]
["bitfinex-derivatives","SOLF0:USTF0",1749031690586,6.3423,157.58,157.55,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031690881,6.3858022,157.58,157.55,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031691787,6.3858022,157.58,157.55,12.16602514]
["bitfinex-derivatives","SOLF0:USTF0",1749031691985,7.82441488,157.69,157.57,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031692192,5.82272514,157.64,157.57,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031692392,6.92731171,157.64,157.57,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031692598,5.82272514,157.64,157.57,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031692794,5.82272514,157.62,157.56,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749031693094,1.10444635,157.64,157.54,14.82257752]
["bitfinex-derivatives","SOLF0:USTF0",1749031693095,6.3423,157.58,157.57,0.0485852]
["bitfinex-derivatives","SOLF0:USTF0",1749031693293,5.82272514,157.6,157.57,0.0485852]
["bitfinex-derivatives","SOLF0:USTF0",1749031694294,6.342,157.59,157.57,0.0485852]
["bitfinex-derivatives","SOLF0:USTF0",1749031694495,0.04772577,157.61,157.57,0.0485852]
["bitfinex-derivatives","SOLF0:USTF0",1749031694801,0.04772577,157.61,157.57,5.87131034]
["bitfinex-derivatives","SOLF0:USTF0",1749031695297,6.38892577,157.61,157.58,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749031696093,6.3416,157.6,157.57,0.0485852]
["bitfinex-derivatives","SOLF0:USTF0",1749031696392,0.04772577,157.61,157.58,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031696593,6.3389,157.67,157.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749031696899,6.3389,157.67,157.63,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031697292,6.3384,157.68,157.65,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749031697502,6.3384,157.68,157.65,6.38671496]
["bitfinex-derivatives","SOLF0:USTF0",1749031697897,6.3387,157.67,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031698196,6.92708387,157.69,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031702704,6.3389,157.67,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031704494,6.3383,157.68,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031704689,6.92708387,157.69,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031705205,6.92708387,157.69,157.65,6.38671496]
["bitfinex-derivatives","SOLF0:USTF0",1749031705704,6.3383,157.68,157.65,6.38671496]
["bitfinex-derivatives","SOLF0:USTF0",1749031705903,5.82272514,157.68,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031706103,12.16182514,157.66,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031708996,6.3391,157.66,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031709205,12.16182514,157.66,157.65,0.04741496]
["bitfinex-derivatives","SOLF0:USTF0",1749031710601,6.3408,157.62,157.59,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749031711006,5.82272514,157.64,157.59,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749031711203,6.3409,157.62,157.59,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749031711406,2.0761,157.68,157.59,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749031711604,1.10435873,157.69,157.63,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031711803,0.04848879,157.65,157.62,0.04890962]
["bitfinex-derivatives","SOLF0:USTF0",1749031711996,156.97279379,157.73,157.65,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031712197,156.97279379,157.73,157.67,0.0401867]
["bitfinex-derivatives","SOLF0:USTF0",1749031712198,1.14586228,157.71,157.67,0.0401867]
["bitfinex-derivatives","SOLF0:USTF0",1749031712707,6.96858742,157.71,157.67,0.0401867]
["bitfinex-derivatives","SOLF0:USTF0",1749031713103,6.3377,157.7,157.67,0.0401867]
["bitfinex-derivatives","SOLF0:USTF0",1749031713412,6.96858742,157.71,157.67,0.0401867]
["bitfinex-derivatives","SOLF0:USTF0",1749031714205,6.3379,157.69,157.67,0.0401867]
["bitfinex-derivatives","SOLF0:USTF0",1749031714410,1.14586228,157.71,157.67,6.3787867]
["bitfinex-derivatives","SOLF0:USTF0",1749031714609,6.96858742,157.71,157.67,6.3787867]
["bitfinex-derivatives","SOLF0:USTF0",1749031714812,13.30598742,157.71,157.67,6.3787867]
["bitfinex-derivatives","SOLF0:USTF0",1749031715006,7.48326228,157.71,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749031715513,1.14586228,157.71,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749031715713,0.04187142,157.71,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749031716010,0.04187142,157.71,157.67,6.3786867]
["bitfinex-derivatives","SOLF0:USTF0",1749031716207,0.04187142,157.71,157.67,5.86291184]
["bitfinex-derivatives","SOLF0:USTF0",1749031716404,0.04187142,157.71,157.69,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749031717110,0.04187142,157.71,157.68,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749031717311,0.04187142,157.71,157.67,7.92131184]
["bitfinex-derivatives","SOLF0:USTF0",1749031717703,0.04187142,157.71,157.69,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749031718102,0.04187142,157.71,157.67,7.92131184]
["bitfinex-derivatives","SOLF0:USTF0",1749031718515,0.04187142,157.71,157.7,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749031719008,6.3356,157.75,157.72,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749031719407,6.3361,157.74,157.69,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031719607,6.92631339,157.77,157.7,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749031719817,1.10358825,157.77,157.7,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749031720009,6.3359,157.74,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031720313,5.82272514,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031720507,6.3361,157.74,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031722710,12.15832514,157.75,157.72,6.37889383]
["bitfinex-derivatives","SOLF0:USTF0",1749031722916,5.82272514,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031724016,1.10358825,157.77,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031724213,6.3358,157.75,157.72,6.37869383]
["bitfinex-derivatives","SOLF0:USTF0",1749031724514,6.92631339,157.77,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031724709,6.3362,157.73,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031725117,1.10358825,157.77,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031725311,6.3352,157.76,157.73,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749031725512,6.92631339,157.77,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031725913,6.3358,157.75,157.72,6.37869383]
["bitfinex-derivatives","SOLF0:USTF0",1749031726115,6.92631339,157.77,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031726918,6.3355,157.75,157.72,6.37869383]
["bitfinex-derivatives","SOLF0:USTF0",1749031727427,5.82272514,157.76,157.72,6.37869383]
["bitfinex-derivatives","SOLF0:USTF0",1749031727613,6.3355,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031727809,5.82272514,157.76,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031728219,6.3359,157.74,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031729120,6.3357,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031729514,5.82272514,157.76,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031730117,6.3355,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031730316,5.82272514,157.76,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031730515,1.10358825,157.77,157.72,6.37889383]
["bitfinex-derivatives","SOLF0:USTF0",1749031730717,6.3357,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031731023,5.82272514,157.76,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031731318,6.3361,157.74,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031732322,6.3356,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031732516,5.82272514,157.76,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031732917,6.3358,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031733519,6.3358,157.75,157.72,6.37889383]
["bitfinex-derivatives","SOLF0:USTF0",1749031733724,6.3358,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031735428,5.82272514,157.76,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031735429,6.3361,157.74,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031736719,6.3356,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031737121,5.82272514,157.76,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031737919,6.3355,157.75,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031738724,6.336,157.74,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031740426,6.3362,157.73,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031742524,1.10358825,157.77,157.73,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749031742723,6.92631339,157.77,157.72,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1749031743026,5.82272514,157.8,157.73,12.00078067]
["bitfinex-derivatives","SOLF0:USTF0",1749031743224,1.1033958,157.81,157.75,0.04374024]
["bitfinex-derivatives","SOLF0:USTF0",1749031743426,5.82272514,157.8,157.75,0.04374024]
["bitfinex-derivatives","SOLF0:USTF0",1749031743621,6.3341,157.79,157.76,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749031744124,5.82272514,157.8,157.75,0.04374024]
["bitfinex-derivatives","SOLF0:USTF0",1749031744323,6.3345,157.78,157.75,6.37914024]
["bitfinex-derivatives","SOLF0:USTF0",1749031745529,12.15772514,157.76,157.75,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749031745830,11.64545028,157.76,157.67,7.95195099]
["bitfinex-derivatives","SOLF0:USTF0",1749031746031,5.82272514,157.71,157.67,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749031746424,12.16002514,157.71,157.67,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1749031746723,0.04498494,157.71,157.67,2.21662694]
["bitfinex-derivatives","SOLF0:USTF0",1749031747125,0.04498494,157.71,157.7,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749031747326,5.82272514,157.77,157.7,5.82272514]
["bitfinex-derivatives","SOLF0:USTF0",1749031747721,12.15752514,157.77,157.73,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749031748322,5.82272514,157.77,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031749126,12.15762514,157.77,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031749530,5.82272514,157.77,157.73,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1749031750127,12.15742514,157.77,157.74,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749031750333,6.3347,157.77,157.74,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749031750524,5.82272514,157.78,157.73,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1749031750724,5.82272514,157.78,157.74,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749031750925,5.82272514,157.78,157.73,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1749031751725,5.82272514,157.76,157.73,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1749031752433,6.3358,157.75,157.73,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1749031753831,12.15792514,157.76,157.73,6.38056431]
["bitfinex-derivatives","SOLF0:USTF0",1749031754826,12.15792514,157.76,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031755223,6.3352,157.76,157.74,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749031755428,6.3355,157.75,157.73,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1749031756530,6.3352,157.76,157.73,6.38056431]
["bitfinex-derivatives","SOLF0:USTF0",1749031756727,5.82272514,157.78,157.73,3.7643153]
["bitfinex-derivatives","SOLF0:USTF0",1749031757032,5.82272514,157.77,157.73,3.7643153]
["bitfinex-derivatives","SOLF0:USTF0",1749031757232,5.82272514,157.77,157.74,2.46814504]
["bitfinex-derivatives","SOLF0:USTF0",1749031757528,12.15742514,157.77,157.74,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749031757728,5.82272514,157.77,157.73,3.7643153]
["bitfinex-derivatives","SOLF0:USTF0",1749031757936,5.82272514,157.79,157.74,6.18765477]
["bitfinex-derivatives","SOLF0:USTF0",1749031758237,5.82272514,157.8,157.75,2.46770378]
["bitfinex-derivatives","SOLF0:USTF0",1749031758532,5.82272514,157.8,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031758933,6.3339,157.79,157.76,6.37851505]
["bitfinex-derivatives","SOLF0:USTF0",1749031759321,5.82272514,157.8,157.76,6.37851505]
["bitfinex-derivatives","SOLF0:USTF0",1749031759522,6.3342,157.79,157.76,6.37851505]
["bitfinex-derivatives","SOLF0:USTF0",1749031759729,6.3342,157.79,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031760234,6.3342,157.79,157.76,6.37851505]
["bitfinex-derivatives","SOLF0:USTF0",1749031761738,12.15632514,157.8,157.76,6.37851505]
["bitfinex-derivatives","SOLF0:USTF0",1749031762235,6.3341,157.79,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031763726,5.82272514,157.78,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031764536,6.3346,157.77,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031769337,5.82272514,157.8,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031770538,5.82272514,157.79,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031771233,1.1033958,157.81,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031771431,5.82272514,157.81,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031771632,12.15602514,157.81,157.77,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749031772236,5.82272514,157.81,157.76,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1749031772434,5.82272514,157.81,157.77,2.46747246]
["bitfinex-derivatives","SOLF0:USTF0",1749031772635,6.3328,157.82,157.76,3.72965911]
["bitfinex-derivatives","SOLF0:USTF0",1749031772940,12.15552514,157.82,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031773437,6.3331,157.81,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031773641,5.82272514,157.82,157.76,3.72965911]
["bitfinex-derivatives","SOLF0:USTF0",1749031773834,6.333,157.81,157.77,2.46707009]
["bitfinex-derivatives","SOLF0:USTF0",1749031774033,6.333,157.81,157.76,14.78809131]
["bitfinex-derivatives","SOLF0:USTF0",1749031774230,6.333,157.81,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749031774933,5.82272514,157.81,157.76,14.78809131]
["bitfinex-derivatives","SOLF0:USTF0",1749031775134,5.82272514,157.81,157.77,2.47307192]
["bitfinex-derivatives","SOLF0:USTF0",1749031775335,1.10315095,157.84,157.78,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749031775535,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031775732,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031776035,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031777539,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031777540,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031778844,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031779038,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031779847,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031782142,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031782542,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031782743,12.15552514,157.82,157.79,6.37981386]
["bitfinex-derivatives","SOLF0:USTF0",1749031782943,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031783251,1.10315095,157.84,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031783746,5.82272514,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031784142,6.333,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031784345,5.82272514,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031784546,1.10315095,157.84,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031784844,6.3329,157.82,157.79,6.37981386]
["bitfinex-derivatives","SOLF0:USTF0",1749031785051,5.82272514,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031785251,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031785452,5.82272514,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031785751,6.3327,157.82,157.79,6.38001386]
["bitfinex-derivatives","SOLF0:USTF0",1749031785958,5.82272514,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031786942,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031787648,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031789147,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031789850,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031790354,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031790554,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031791050,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031791451,6.333,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031791848,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031792047,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031792643,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031793547,12.15552514,157.82,157.79,6.37981386]
["bitfinex-derivatives","SOLF0:USTF0",1749031794841,6.3328,157.82,157.79,6.37981386]
["bitfinex-derivatives","SOLF0:USTF0",1749031795245,5.82272514,157.83,157.8,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749031795555,5.82272514,157.84,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031795749,6.3327,157.82,157.79,6.37981386]
["bitfinex-derivatives","SOLF0:USTF0",1749031796953,5.82272514,157.84,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031797455,6.3324,157.83,157.79,6.37971386]
["bitfinex-derivatives","SOLF0:USTF0",1749031798248,6.3324,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031798452,12.15512514,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031799744,5.82272514,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031799956,5.82272514,157.84,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031800255,12.6624,157.86,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031800554,6.3333,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031800759,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031801956,5.82272514,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031802649,12.15612514,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031804851,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031805057,12.15612514,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031809456,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031809765,12.15612514,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031810362,6.3332,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031810560,5.82272514,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031810959,6.3334,157.8,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031811657,12.15592514,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031812257,5.82272514,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031813563,6.3322,157.84,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031813866,5.82272514,157.83,157.79,3.73235792]
["bitfinex-derivatives","SOLF0:USTF0",1749031814068,5.82272514,157.83,157.8,2.47753316]
["bitfinex-derivatives","SOLF0:USTF0",1749031814261,12.15502514,157.83,157.79,10.06605792]
["bitfinex-derivatives","SOLF0:USTF0",1749031814455,12.15502514,157.83,157.8,2.47735359]
["bitfinex-derivatives","SOLF0:USTF0",1749031814658,12.15502514,157.83,157.79,10.06605792]
["bitfinex-derivatives","SOLF0:USTF0",1749031814859,12.15502514,157.83,157.8,8.81060154]
["bitfinex-derivatives","SOLF0:USTF0",1749031815164,5.82272514,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031815863,6.3325,157.83,157.81,2.47669751]
["bitfinex-derivatives","SOLF0:USTF0",1749031816063,6.3325,157.83,157.8,10.01954406]
["bitfinex-derivatives","SOLF0:USTF0",1749031816366,6.3325,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031819568,12.15522514,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031819758,6.3325,157.83,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749031819958,6.3325,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031820160,6.3325,157.83,157.79,2.52104301]
["bitfinex-derivatives","SOLF0:USTF0",1749031820363,6.3328,157.82,157.79,2.52104301]
["bitfinex-derivatives","SOLF0:USTF0",1749031820963,6.3328,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031821765,6.333,157.81,157.79,6.37991386]
["bitfinex-derivatives","SOLF0:USTF0",1749031821965,6.333,157.81,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031822161,5.82272514,157.82,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031822372,1.10294118,157.87,157.79,6.38001386]
["bitfinex-derivatives","SOLF0:USTF0",1749031822568,5.82272514,157.83,157.79,6.38001386]
["bitfinex-derivatives","SOLF0:USTF0",1749031822770,6.3329,157.82,157.79,6.38001386]
["bitfinex-derivatives","SOLF0:USTF0",1749031822967,6.3329,157.82,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031823166,1.10294118,157.87,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031823367,12.15522514,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031823768,5.82272514,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031823972,12.15512514,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031824372,6.3326,157.82,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031824875,5.82272514,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749031825275,5.82272514,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031825668,5.82272514,157.83,157.81,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749031827374,6.3321,157.84,157.8,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749031827578,12.15492514,157.83,157.8,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749031827782,5.82272514,157.83,157.79,0.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1749031827971,5.82272514,157.83,157.79,6.37971386]
["bitfinex-derivatives","SOLF0:USTF0",1749031828167,6.3327,157.82,157.8,2.47563787]
["bitfinex-derivatives","SOLF0:USTF0",1749031828376,5.82272514,157.83,157.79,3.73235792]
["bitfinex-derivatives","SOLF0:USTF0",1749031828574,5.82272514,157.83,157.8,8.80916166]
["bitfinex-derivatives","SOLF0:USTF0",1749031828778,5.82272514,157.83,157.8,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749031828970,1.10294118,157.87,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749031829176,5.82272514,157.83,157.82,0.04725342]
["bitfinex-derivatives","SOLF0:USTF0",1749031829876,12.15492514,157.83,157.82,0.04725342]
["bitfinex-derivatives","SOLF0:USTF0",1749031834780,5.82272514,157.83,157.78,11.0584322]
["bitfinex-derivatives","SOLF0:USTF0",1749031834984,5.82272514,157.79,157.76,14.74457626]
["bitfinex-derivatives","SOLF0:USTF0",1749031835283,5.82272514,157.78,157.77,2.48302124]
["bitfinex-derivatives","SOLF0:USTF0",1749031835581,12.15732514,157.78,157.77,2.48302124]
["bitfinex-derivatives","SOLF0:USTF0",1749031836885,6.3346,157.78,157.77,2.48302124]
["bitfinex-derivatives","SOLF0:USTF0",1749031837184,12.15732514,157.78,157.77,2.48302124]
["bitfinex-derivatives","SOLF0:USTF0",1749031838175,5.82272514,157.78,157.77,2.48302124]
["bitfinex-derivatives","SOLF0:USTF0",1749031839389,12.15692514,157.78,157.77,2.48302124]
["bitfinex-derivatives","SOLF0:USTF0",1749031839784,5.82272514,157.78,157.77,2.48302124]
["bitfinex-derivatives","SOLF0:USTF0",1749031842391,5.82272514,157.78,157.76,10.06908756]
["bitfinex-derivatives","SOLF0:USTF0",1749031842596,5.82272514,157.78,157.77,2.48339965]
["bitfinex-derivatives","SOLF0:USTF0",1749031843495,12.15692514,157.78,157.77,2.48339965]
["bitfinex-derivatives","SOLF0:USTF0",1749031843700,5.82272514,157.78,157.77,2.48339965]
["bitfinex-derivatives","SOLF0:USTF0",1749031845296,3.70100413,157.78,157.77,2.48339965]
["bitfinex-derivatives","SOLF0:USTF0",1749031847394,10.03520413,157.78,157.76,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1749031847593,3.70100413,157.77,157.76,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1749031847897,3.70100413,157.77,157.76,2.53216314]
["bitfinex-derivatives","SOLF0:USTF0",1749031848097,6.38085498,157.79,157.76,2.53216314]
["bitfinex-derivatives","SOLF0:USTF0",1749031848296,3.70100413,157.77,157.76,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1749031848499,3.70100413,157.77,157.76,2.5319648]
["bitfinex-derivatives","SOLF0:USTF0",1749031849207,3.70100413,157.77,157.76,8.8669648]
["bitfinex-derivatives","SOLF0:USTF0",1749031849405,3.70100413,157.77,157.76,2.5319648]
["bitfinex-derivatives","SOLF0:USTF0",1749031849811,3.70100413,157.77,157.76,8.8669648]
["bitfinex-derivatives","SOLF0:USTF0",1749031850104,3.70100413,157.77,157.76,2.5319648]
["bitfinex-derivatives","SOLF0:USTF0",1749031850305,3.70100413,157.77,157.76,8.8669648]
["bitfinex-derivatives","SOLF0:USTF0",1749031850504,3.70100413,157.77,157.76,2.5319648]
["bitfinex-derivatives","SOLF0:USTF0",1749031851302,10.03560413,157.77,157.76,2.5319648]
["bitfinex-derivatives","SOLF0:USTF0",1749031851504,3.70100413,157.77,157.76,2.5319648]
["bitfinex-derivatives","SOLF0:USTF0",1749031851708,10.03560413,157.77,157.76,2.5319648]
["bitfinex-derivatives","SOLF0:USTF0",1749031852304,10.03560413,157.77,157.76,0.0481435]
["bitfinex-derivatives","SOLF0:USTF0",1749031852506,3.70100413,157.77,157.72,3.68614406]
["bitfinex-derivatives","SOLF0:USTF0",1749031852810,3.70100413,157.73,157.72,3.68614406]
["bitfinex-derivatives","SOLF0:USTF0",1749031853004,3.70100413,157.73,157.72,2.48443794]
["bitfinex-derivatives","SOLF0:USTF0",1749031853203,10.03730413,157.73,157.72,2.48443794]
["bitfinex-derivatives","SOLF0:USTF0",1749031853409,10.03730413,157.73,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031853607,3.70100413,157.72,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031853812,3.70100413,157.72,157.71,2.53151588]
["bitfinex-derivatives","SOLF0:USTF0",1749031855302,5.78673195,157.73,157.71,2.53151588]
["bitfinex-derivatives","SOLF0:USTF0",1749031855606,6.38202123,157.74,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031855811,12.16875318,157.74,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031856012,5.83255318,157.74,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031856407,5.83255318,157.74,157.72,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749031857010,0.04582123,157.74,157.72,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749031857206,6.38172123,157.74,157.72,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749031857415,0.04582123,157.74,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031857912,0.04582123,157.74,157.72,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749031858313,6.38172123,157.74,157.72,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749031858812,6.38172123,157.74,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031858813,6.38172123,157.74,157.71,6.38479603]
["bitfinex-derivatives","SOLF0:USTF0",1749031859508,6.3363,157.73,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031859706,5.78673195,157.72,157.71,2.52915014]
["bitfinex-derivatives","SOLF0:USTF0",1749031859906,12.12343195,157.72,157.71,0.04789603]
["bitfinex-derivatives","SOLF0:USTF0",1749031861315,12.12343195,157.72,157.66,39.42569242]
["bitfinex-derivatives","SOLF0:USTF0",1749031861316,5.78673195,157.7,157.66,3.68614406]
["bitfinex-derivatives","SOLF0:USTF0",1749031861517,5.78673195,157.68,157.67,2.48317651]
["bitfinex-derivatives","SOLF0:USTF0",1749031861716,5.78673195,157.68,157.66,2.48317651]
["bitfinex-derivatives","SOLF0:USTF0",1749031861915,2.1851,157.75,157.67,2.4813199]
["bitfinex-derivatives","SOLF0:USTF0",1749031862216,2.1851,157.75,157.69,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1749031862217,5.78673195,157.72,157.69,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1749031862519,12.12363195,157.72,157.69,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1749031863114,12.12363195,157.72,157.69,6.3831667]
["bitfinex-derivatives","SOLF0:USTF0",1749031863313,5.78673195,157.72,157.69,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1749031863509,5.78673195,157.71,157.69,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1749031863717,5.8353222,157.73,157.69,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1749031864318,12.1716222,157.73,157.7,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749031865016,12.1716222,157.73,157.71,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749031865212,0.04859025,157.73,157.69,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1749031865515,0.04859025,157.73,157.72,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749031867523,5.78673195,157.77,157.74,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749031867823,12.12143195,157.77,157.71,3.68614406]
["bitfinex-derivatives","SOLF0:USTF0",1749031868020,5.78673195,157.77,157.72,2.47954136]
["bitfinex-derivatives","SOLF0:USTF0",1749031868426,0.04050881,157.76,157.73,0.04138782]
["bitfinex-derivatives","SOLF0:USTF0",1749031869021,0.04050881,157.76,157.73,2.52092918]
["bitfinex-derivatives","SOLF0:USTF0",1749031869622,0.04050881,157.76,157.74,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749031869921,6.37560881,157.76,157.74,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749031870118,5.78673195,157.75,157.73,0.04138782]
["bitfinex-derivatives","SOLF0:USTF0",1749031870321,5.78673195,157.75,157.73,2.52232123]
["bitfinex-derivatives","SOLF0:USTF0",1749031870520,5.78673195,157.75,157.73,0.04138782]
["bitfinex-derivatives","SOLF0:USTF0",1749031871112,12.12233195,157.75,157.73,0.04138782]
["bitfinex-derivatives","SOLF0:USTF0",1749031871523,5.78673195,157.75,157.73,6.37768782]
["bitfinex-derivatives","SOLF0:USTF0",1749031871827,6.37590881,157.76,157.73,6.37768782]
["bitfinex-derivatives","SOLF0:USTF0",1749031872128,12.16264076,157.76,157.73,6.37768782]
["bitfinex-derivatives","SOLF0:USTF0",1749031872426,5.82724076,157.76,157.74,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749031875224,0.04050881,157.76,157.75,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749031875631,6.37570881,157.76,157.73,3.72753188]
["bitfinex-derivatives","SOLF0:USTF0",1749031875924,6.37570881,157.76,157.73,6.37748782]
["bitfinex-derivatives","SOLF0:USTF0",1749031876323,5.78673195,157.75,157.73,3.72753188]
["bitfinex-derivatives","SOLF0:USTF0",1749031876635,5.78673195,157.75,157.73,0.04138782]
["bitfinex-derivatives","SOLF0:USTF0",1749031877223,5.78673195,157.75,157.73,6.37768782]
["bitfinex-derivatives","SOLF0:USTF0",1749031878127,5.78673195,157.75,157.73,0.04138782]
["bitfinex-derivatives","SOLF0:USTF0",1749031878729,5.78673195,157.75,157.73,6.37738782]
["bitfinex-derivatives","SOLF0:USTF0",1749031879031,5.82724076,157.76,157.73,0.04138782]
["bitfinex-derivatives","SOLF0:USTF0",1749031879629,5.82724076,157.76,157.73,3.72753188]
["bitfinex-derivatives","SOLF0:USTF0",1749031879828,5.82724076,157.76,157.74,2.48354439]
["bitfinex-derivatives","SOLF0:USTF0",1749031880023,5.82724076,157.76,157.73,3.72753188]
["bitfinex-derivatives","SOLF0:USTF0",1749031880229,0.04050881,157.76,157.74,2.48343885]
["bitfinex-derivatives","SOLF0:USTF0",1749031880426,0.04050881,157.76,157.73,3.72753188]
["bitfinex-derivatives","SOLF0:USTF0",1749031880735,0.04050881,157.76,157.75,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749031882133,0.04050881,157.76,157.75,12.5052715]
["bitfinex-derivatives","SOLF0:USTF0",1749031882335,2.1442,157.83,157.75,6.1697715]
["bitfinex-derivatives","SOLF0:USTF0",1749031882538,12.12003195,157.81,157.76,6.1697715]
["bitfinex-derivatives","SOLF0:USTF0",1749031882738,12.12003195,157.81,157.76,3.68614406]
["bitfinex-derivatives","SOLF0:USTF0",1749031882933,5.78673195,157.81,157.75,14.74457626]
["bitfinex-derivatives","SOLF0:USTF0",1749031883133,6.3341,157.79,157.76,2.48279804]
["bitfinex-derivatives","SOLF0:USTF0",1749031883331,5.83357049,157.79,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031883735,0.04683854,157.79,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031883936,5.83357049,157.79,157.76,6.38216397]
["bitfinex-derivatives","SOLF0:USTF0",1749031884241,12.16767049,157.79,157.76,6.38216397]
["bitfinex-derivatives","SOLF0:USTF0",1749031885138,6.3343,157.78,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031886753,6.3347,157.77,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031887047,12.12143195,157.77,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031891253,6.3343,157.78,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031891952,6.3343,157.78,157.76,6.38206397]
["bitfinex-derivatives","SOLF0:USTF0",1749031892352,5.83357049,157.79,157.76,6.38206397]
["bitfinex-derivatives","SOLF0:USTF0",1749031892353,12.16767049,157.79,157.76,6.38206397]
["bitfinex-derivatives","SOLF0:USTF0",1749031892549,5.83357049,157.79,157.76,6.38206397]
["bitfinex-derivatives","SOLF0:USTF0",1749031892950,6.3345,157.78,157.76,6.38206397]
["bitfinex-derivatives","SOLF0:USTF0",1749031893460,5.83357049,157.79,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031893754,6.3343,157.78,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031895053,6.3347,157.77,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031895248,12.12143195,157.77,157.76,0.04726397]
["bitfinex-derivatives","SOLF0:USTF0",1749031900057,6.3359,157.74,157.73,24.70200536]
["bitfinex-derivatives","SOLF0:USTF0",1749031900263,5.78673195,157.74,157.73,6.1758128]
["bitfinex-derivatives","SOLF0:USTF0",1749031901759,12.12263195,157.74,157.73,6.1758128]
["bitfinex-derivatives","SOLF0:USTF0",1749031903358,12.12263195,157.74,157.73,2.48409139]
["bitfinex-derivatives","SOLF0:USTF0",1749031903868,12.12263195,157.74,157.72,14.81221718]
["bitfinex-derivatives","SOLF0:USTF0",1749031903869,6.3363,157.73,157.72,0.04533152]
["bitfinex-derivatives","SOLF0:USTF0",1749031904359,6.3371,157.71,157.7,3.69172141]
["bitfinex-derivatives","SOLF0:USTF0",1749031904555,5.78673195,157.71,157.68,3.69172141]
["bitfinex-derivatives","SOLF0:USTF0",1749031905059,6.3383,157.68,157.67,24.7055956]
["bitfinex-derivatives","SOLF0:USTF0",1749031905250,6.3383,157.68,157.67,6.17651197]
["bitfinex-derivatives","SOLF0:USTF0",1749031905453,5.83301925,157.69,157.67,6.17651197]
["bitfinex-derivatives","SOLF0:USTF0",1749031905648,5.83301925,157.69,157.68,2.48479056]
["bitfinex-derivatives","SOLF0:USTF0",1749031905853,5.83301925,157.69,157.68,2.48298699]
["bitfinex-derivatives","SOLF0:USTF0",1749031906663,5.83301925,157.69,157.68,2.48160842]
["bitfinex-derivatives","SOLF0:USTF0",1749031906868,0.0462873,157.69,157.68,2.48160842]
["bitfinex-derivatives","SOLF0:USTF0",1749031907261,0.0462873,157.69,157.68,8.81990842]
["bitfinex-derivatives","SOLF0:USTF0",1749031908060,5.78673195,157.71,157.68,8.81990842]
["bitfinex-derivatives","SOLF0:USTF0",1749031908363,12.12383195,157.71,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749031909166,5.8306664,157.71,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749031909768,0.04393445,157.71,157.69,8.81540895]
["bitfinex-derivatives","SOLF0:USTF0",1749031909965,0.04393445,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749031910675,0.04393445,157.71,157.7,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749031911872,0.04393445,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749031913267,0.04393445,157.71,157.7,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749031915166,0.04393445,157.71,157.68,10.02962141]
["bitfinex-derivatives","SOLF0:USTF0",1749031915374,0.04393445,157.71,157.69,2.47580618]
["bitfinex-derivatives","SOLF0:USTF0",1749031915977,6.38133445,157.71,157.69,2.47580618]
["bitfinex-derivatives","SOLF0:USTF0",1749031918064,6.38133445,157.71,157.67,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749031918268,12.12433195,157.7,157.67,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749031918866,12.12433195,157.7,157.67,10.0240908]
["bitfinex-derivatives","SOLF0:USTF0",1749031919064,6.338,157.69,157.66,12.27110141]
["bitfinex-derivatives","SOLF0:USTF0",1749031919269,6.338,157.69,157.67,2.47674877]
["bitfinex-derivatives","SOLF0:USTF0",1749031919962,6.3383,157.68,157.67,2.47674877]
["bitfinex-derivatives","SOLF0:USTF0",1749031920970,6.3381,157.69,157.67,2.47674877]
["bitfinex-derivatives","SOLF0:USTF0",1749031921161,5.78673195,157.7,157.67,2.47674877]
["bitfinex-derivatives","SOLF0:USTF0",1749031921471,12.12443195,157.7,157.67,8.81534877]
["bitfinex-derivatives","SOLF0:USTF0",1749031921672,0.04393445,157.71,157.68,2.4774105]
["bitfinex-derivatives","SOLF0:USTF0",1749031921874,0.04393445,157.71,157.69,2.47716046]
["bitfinex-derivatives","SOLF0:USTF0",1749031922180,0.04393445,157.71,157.69,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749031922570,6.38143445,157.71,157.68,21.08056322]
["bitfinex-derivatives","SOLF0:USTF0",1749031922874,0.04393445,157.71,157.69,2.47709411]
["bitfinex-derivatives","SOLF0:USTF0",1749031923071,6.3377,157.7,157.68,3.6855908]
["bitfinex-derivatives","SOLF0:USTF0",1749031923274,6.3377,157.7,157.69,2.47715814]
["bitfinex-derivatives","SOLF0:USTF0",1749031923870,6.38113445,157.71,157.69,2.47715814]
["bitfinex-derivatives","SOLF0:USTF0",1749031924174,6.38113445,157.71,157.68,10.0236908]
["bitfinex-derivatives","SOLF0:USTF0",1749031924477,0.04393445,157.71,157.69,8.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1749031924770,0.04393445,157.71,157.68,3.6855908]
["bitfinex-derivatives","SOLF0:USTF0",1749031924975,0.04393445,157.71,157.69,2.47787752]
["bitfinex-derivatives","SOLF0:USTF0",1749031925163,6.38103445,157.71,157.68,10.0235908]
["bitfinex-derivatives","SOLF0:USTF0",1749031925367,6.38103445,157.71,157.69,2.47829231]
["bitfinex-derivatives","SOLF0:USTF0",1749031925570,6.38103445,157.71,157.68,10.0235908]
["bitfinex-derivatives","SOLF0:USTF0",1749031925873,6.38103445,157.71,157.69,2.47844996]
["bitfinex-derivatives","SOLF0:USTF0",1749031926067,6.38103445,157.71,157.68,10.0235908]
["bitfinex-derivatives","SOLF0:USTF0",1749031926375,0.04393445,157.71,157.69,6.16404289]
["bitfinex-derivatives","SOLF0:USTF0",1749031926574,0.04393445,157.71,157.7,2.47845209]
["bitfinex-derivatives","SOLF0:USTF0",1749031926782,0.04393445,157.71,157.7,12.50144289]
["bitfinex-derivatives","SOLF0:USTF0",1749031928473,2.0564,157.81,157.7,19.32195646]
["bitfinex-derivatives","SOLF0:USTF0",1749031928673,5.78673195,157.78,157.71,6.16733393]
["bitfinex-derivatives","SOLF0:USTF0",1749031928875,158.04234096,157.77,157.75,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749031929073,151.70754096,157.77,157.73,14.74565426]
["bitfinex-derivatives","SOLF0:USTF0",1749031929286,6.3341,157.79,157.74,6.16769045]
["bitfinex-derivatives","SOLF0:USTF0",1749031929486,0.04108781,157.77,157.75,2.47869628]
["bitfinex-derivatives","SOLF0:USTF0",1749031929783,0.04108781,157.77,157.73,0.04362873]
["bitfinex-derivatives","SOLF0:USTF0",1749031930382,0.04108781,157.77,157.74,6.16719912]
["bitfinex-derivatives","SOLF0:USTF0",1749031930685,0.04108781,157.77,157.75,2.47881147]
["bitfinex-derivatives","SOLF0:USTF0",1749031930885,0.04108781,157.77,157.74,9.4751196]
["bitfinex-derivatives","SOLF0:USTF0",1749031931079,0.04108781,157.77,157.75,6.16698274]
["bitfinex-derivatives","SOLF0:USTF0",1749031931389,0.04108781,157.77,157.76,8.81359509]
["bitfinex-derivatives","SOLF0:USTF0",1749031931685,6.3331,157.81,157.76,2.47859509]
["bitfinex-derivatives","SOLF0:USTF0",1749031931887,6.3331,157.81,157.75,14.75355061]
["bitfinex-derivatives","SOLF0:USTF0",1749031932077,6.3331,157.81,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031932279,5.78673195,157.82,157.75,14.75355061]
["bitfinex-derivatives","SOLF0:USTF0",1749031932481,0.02939702,157.8,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749031933886,6.3342,157.79,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031934090,0.02939702,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031934481,0.02939702,157.8,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031934684,0.02939702,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031935188,6.36299702,157.8,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749031935986,6.36299702,157.8,157.77,6.37815017]
["bitfinex-derivatives","SOLF0:USTF0",1749031936787,6.36299702,157.8,157.78,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749031937485,5.81612897,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031937989,0.02939702,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031938190,0.02939702,157.8,157.77,6.37805017]
["bitfinex-derivatives","SOLF0:USTF0",1749031938191,12.14982897,157.8,157.77,6.37805017]
["bitfinex-derivatives","SOLF0:USTF0",1749031939288,2.62442893,157.79,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031939588,5.81612897,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031939890,6.3342,157.79,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031940091,2.6246451,157.78,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031940292,6.3342,157.79,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031940587,2.62465333,157.78,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031940788,12.14982897,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031941182,12.14982897,157.8,157.77,6.37835017]
["bitfinex-derivatives","SOLF0:USTF0",1749031941380,6.334,157.79,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031941593,5.81612897,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031941789,12.12103195,157.78,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031941991,14.74666642,157.78,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031942183,14.74666768,157.78,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031942382,12.12103195,157.78,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031942587,14.74671018,157.78,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031942799,0.02939702,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031942992,2.62553137,157.79,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031943192,2.62549617,157.78,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031943500,0.02939702,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031944199,0.02939702,157.8,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749031944804,0.02939702,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031945394,0.02939702,157.8,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031945599,6.36289702,157.8,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031945798,6.36289702,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031946005,0.02939702,157.8,157.78,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749031946199,0.02939702,157.8,157.77,0.04365017]
["bitfinex-derivatives","SOLF0:USTF0",1749031946901,0.02939702,157.8,157.77,4.6086463]
["bitfinex-derivatives","SOLF0:USTF0",1749031947206,0.02939702,157.8,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031947505,0.02939702,157.8,157.77,2.13685017]
["bitfinex-derivatives","SOLF0:USTF0",1749031947804,0.02939702,157.8,157.78,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749031949205,0.02939702,157.8,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031949404,2.65137978,157.8,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749031949703,1.10294118,157.87,157.81,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749031949704,5.78673195,157.84,157.81,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749031950004,2.62269413,157.83,157.78,8.01953195]
["bitfinex-derivatives","SOLF0:USTF0",1749031950200,5.78673195,157.84,157.82,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749031950897,2.62265107,157.83,157.81,6.37522841]
["bitfinex-derivatives","SOLF0:USTF0",1749031951097,12.11873195,157.84,157.81,6.37522841]
["bitfinex-derivatives","SOLF0:USTF0",1749031951703,6.3324,157.83,157.81,6.37522841]
["bitfinex-derivatives","SOLF0:USTF0",1749031952206,2.62265656,157.82,157.81,6.37522841]
["bitfinex-derivatives","SOLF0:USTF0",1749031952499,12.11873195,157.84,157.81,6.37522841]
["bitfinex-derivatives","SOLF0:USTF0",1749031952706,2.62265097,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031952908,2.63094026,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031953207,6.3325,157.83,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031953602,2.63141072,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031953805,2.63142363,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031953997,6.3325,157.83,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031955908,2.6315382,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031956208,6.3325,157.83,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031956705,2.63455222,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031956908,8.96725222,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031957109,6.3327,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031957307,5.78673195,157.84,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031957507,6.3327,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031958104,8.96725347,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031958303,6.3327,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031958708,8.96804402,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031958908,6.3327,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031959712,8.96802481,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031959910,8.96800145,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031960110,8.96804401,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031960312,2.63534401,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031960513,2.63524817,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031960713,5.78673195,157.84,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031961516,2.63488048,157.83,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031961716,2.63488048,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031961916,6.3327,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031962109,8.96757474,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031962313,8.96756102,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031963019,6.3324,157.83,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031963217,2.63487954,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031963421,6.3324,157.83,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031963625,6.3327,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031964014,2.6349381,157.82,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031964211,2.63487772,157.82,157.81,2.51745899]
["bitfinex-derivatives","SOLF0:USTF0",1749031964414,5.78673195,157.84,157.81,2.51745899]
["bitfinex-derivatives","SOLF0:USTF0",1749031964621,2.63503424,157.83,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031964821,5.78673195,157.85,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031965321,6.3323,157.84,157.81,0.04232841]
["bitfinex-derivatives","SOLF0:USTF0",1749031966522,2.63499493,157.83,157.82,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749031966718,2.63464819,157.83,157.82,2.47611039]
["bitfinex-derivatives","SOLF0:USTF0",1749031966913,5.78673195,157.87,157.82,2.47611039]
["bitfinex-derivatives","SOLF0:USTF0",1749031967110,6.3317,157.85,157.82,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749031967312,5.78673195,157.88,157.81,24.64324542]
["bitfinex-derivatives","SOLF0:USTF0",1749031967512,5.78673195,157.88,157.82,4.70899032]
["bitfinex-derivatives","SOLF0:USTF0",1749031967717,2.63464374,157.87,157.82,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749031967917,6.331,157.87,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749031968119,6.331,157.87,157.82,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749031968319,8.9658474,157.86,157.82,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749031968624,5.78673195,157.86,157.82,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749031969125,8.96911802,157.85,157.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749031969324,6.3317,157.85,157.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749031969628,2.63724551,157.84,157.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749031969925,2.63724551,157.83,157.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749031970124,2.63724551,157.83,157.82,11.0407646]
["bitfinex-derivatives","SOLF0:USTF0",1749031970325,2.63724885,157.83,157.82,11.0407646]
["bitfinex-derivatives","SOLF0:USTF0",1749031970515,2.63726303,157.83,157.82,11.0407646]
["bitfinex-derivatives","SOLF0:USTF0",1749031970718,6.3317,157.85,157.82,11.0407646]
["bitfinex-derivatives","SOLF0:USTF0",1749031970914,2.63724885,157.84,157.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749031971116,2.63724425,157.83,157.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749031971321,2.63724425,157.83,157.82,11.04088909]
["bitfinex-derivatives","SOLF0:USTF0",1749031971626,5.78673195,157.86,157.82,11.04088909]
["bitfinex-derivatives","SOLF0:USTF0",1749031971816,5.78673195,157.86,157.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749031972014,2.63759771,157.85,157.83,2.47489611]
["bitfinex-derivatives","SOLF0:USTF0",1749031972215,6.3312,157.86,157.82,5.91106977]
["bitfinex-derivatives","SOLF0:USTF0",1749031972216,2.63742535,157.84,157.82,5.91106977]
["bitfinex-derivatives","SOLF0:USTF0",1749031972424,6.3312,157.86,157.83,8.80694675]
["bitfinex-derivatives","SOLF0:USTF0",1749031972626,6.3312,157.86,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749031972822,2.63736807,157.85,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749031973018,6.3312,157.86,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749031973224,6.3309,157.87,157.84,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749031973425,6.3309,157.87,157.84,6.37562691]
["bitfinex-derivatives","SOLF0:USTF0",1749031974233,2.64283508,157.86,157.84,6.37562691]
["bitfinex-derivatives","SOLF0:USTF0",1749031974437,2.64283968,157.85,157.84,6.37562691]
["bitfinex-derivatives","SOLF0:USTF0",1749031974725,2.64283968,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031974923,6.3311,157.86,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031975321,2.64284276,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031975516,6.3315,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031975922,2.64289754,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031976123,6.3313,157.86,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031976730,2.64305585,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031977026,6.3313,157.86,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031978426,2.64578874,157.85,157.84,6.37572691]
["bitfinex-derivatives","SOLF0:USTF0",1749031978634,6.3313,157.86,157.84,8.85181218]
["bitfinex-derivatives","SOLF0:USTF0",1749031978832,6.3313,157.86,157.84,6.37572691]
["bitfinex-derivatives","SOLF0:USTF0",1749031980538,2.64582725,157.85,157.84,6.37572691]
["bitfinex-derivatives","SOLF0:USTF0",1749031980839,2.64584142,157.85,157.84,8.85234138]
["bitfinex-derivatives","SOLF0:USTF0",1749031981037,6.3313,157.86,157.84,8.85234138]
["bitfinex-derivatives","SOLF0:USTF0",1749031981235,10.02874765,157.86,157.84,6.37572691]
["bitfinex-derivatives","SOLF0:USTF0",1749031981435,6.3315,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031981737,3.69744765,157.85,157.84,2.52068941]
["bitfinex-derivatives","SOLF0:USTF0",1749031982035,10.02894765,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031982633,12.6750086,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031982838,10.02894765,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031983039,12.67501834,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031983240,10.02894765,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031983435,3.69744765,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031984748,2.6460732,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031984934,2.64606954,157.85,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031985134,3.69744765,157.86,157.84,2.52189976]
["bitfinex-derivatives","SOLF0:USTF0",1749031985334,3.69744765,157.86,157.84,6.37572691]
["bitfinex-derivatives","SOLF0:USTF0",1749031985735,2.64595945,157.85,157.84,6.37572691]
["bitfinex-derivatives","SOLF0:USTF0",1749031985941,2.64595887,157.85,157.84,8.8536599]
["bitfinex-derivatives","SOLF0:USTF0",1749031986346,10.02854765,157.86,157.84,2.5217599]
["bitfinex-derivatives","SOLF0:USTF0",1749031986643,3.69744765,157.86,157.84,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1749031986830,3.69744765,157.86,157.84,6.37572691]
["bitfinex-derivatives","SOLF0:USTF0",1749031987233,3.69744765,157.87,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749031987435,3.69744765,157.87,157.84,3.74127456]
["bitfinex-derivatives","SOLF0:USTF0",1749031987634,3.69744765,157.87,157.85,2.4776683]
["bitfinex-derivatives","SOLF0:USTF0",1749031987840,3.69744765,157.87,157.84,7.41944433]
["bitfinex-derivatives","SOLF0:USTF0",1749031988038,3.69744765,157.87,157.85,8.80904103]
["bitfinex-derivatives","SOLF0:USTF0",1749031988239,3.69744765,157.87,157.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749031988433,10.02834765,157.87,157.84,13.75114433]
["bitfinex-derivatives","SOLF0:USTF0",1749031988634,10.02834765,157.87,157.85,2.47751316]
["bitfinex-derivatives","SOLF0:USTF0",1749031988842,10.02834765,157.87,157.84,13.75114433]
["bitfinex-derivatives","SOLF0:USTF0",1749031989041,10.02834765,157.87,157.85,8.80884043]
["bitfinex-derivatives","SOLF0:USTF0",1749031989243,10.02834765,157.87,157.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749031990039,3.69744765,157.86,157.84,3.72199668]
["bitfinex-derivatives","SOLF0:USTF0",1749031990241,3.69744765,157.86,157.84,3.67816977]
["bitfinex-derivatives","SOLF0:USTF0",1749031990444,3.69744765,157.86,157.83,7.41921264]
["bitfinex-derivatives","SOLF0:USTF0",1749031990640,10.02884765,157.86,157.84,2.47776996]
["bitfinex-derivatives","SOLF0:USTF0",1749031990844,10.02884765,157.86,157.83,28.36553622]
["bitfinex-derivatives","SOLF0:USTF0",1749031991044,10.02884765,157.86,157.84,2.47795234]
["bitfinex-derivatives","SOLF0:USTF0",1749031991352,6.3314,157.86,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749031992041,6.3314,157.86,157.84,10.00976977]
["bitfinex-derivatives","SOLF0:USTF0",1749031992349,6.3315,157.85,157.84,3.67816977]
["bitfinex-derivatives","SOLF0:USTF0",1749031992549,3.69744765,157.86,157.84,6.15631284]
["bitfinex-derivatives","SOLF0:USTF0",1749031992740,3.69744765,157.85,157.83,3.72176499]
["bitfinex-derivatives","SOLF0:USTF0",1749031992945,3.69744765,157.85,157.84,2.47883784]
["bitfinex-derivatives","SOLF0:USTF0",1749031993146,10.02894765,157.85,157.84,2.47883784]
["bitfinex-derivatives","SOLF0:USTF0",1749031995148,6.3315,157.85,157.84,2.47883784]
["bitfinex-derivatives","SOLF0:USTF0",1749031995748,1.1027839,157.9,157.83,3.67816977]
["bitfinex-derivatives","SOLF0:USTF0",1749031995749,6.3319,157.84,157.83,3.67816977]
["bitfinex-derivatives","SOLF0:USTF0",1749031995955,1.1027839,157.9,157.82,0.04629494]
["bitfinex-derivatives","SOLF0:USTF0",1749031995956,5.77812736,157.85,157.82,0.04629494]
["bitfinex-derivatives","SOLF0:USTF0",1749031996450,6.3323,157.83,157.82,0.04629494]
["bitfinex-derivatives","SOLF0:USTF0",1749031997044,12.11042736,157.83,157.82,0.04629494]
["bitfinex-derivatives","SOLF0:USTF0",1749032001751,6.3339,157.79,157.78,3.67816977]
["bitfinex-derivatives","SOLF0:USTF0",1749032001953,6.3339,157.79,157.78,2.48028904]
["bitfinex-derivatives","SOLF0:USTF0",1749032003057,6.3343,157.78,157.77,3.72357674]
["bitfinex-derivatives","SOLF0:USTF0",1749032003259,6.3343,157.78,157.77,2.52479326]
["bitfinex-derivatives","SOLF0:USTF0",1749032005259,6.3343,157.78,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032005646,12.11242736,157.78,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032006456,6.3343,157.78,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032006658,12.11242736,157.78,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032007651,5.77812736,157.78,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032007853,5.81899651,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032008251,6.37456915,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032008451,12.15269651,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032008653,0.04086915,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032008856,0.04086915,157.8,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749032009258,0.04086915,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032009259,0.04086915,157.8,157.77,3.72357674]
["bitfinex-derivatives","SOLF0:USTF0",1749032009463,0.04086915,157.8,157.78,2.47368617]
["bitfinex-derivatives","SOLF0:USTF0",1749032009853,0.04086915,157.8,157.78,8.80798617]
["bitfinex-derivatives","SOLF0:USTF0",1749032010049,0.04086915,157.8,157.77,3.72357674]
["bitfinex-derivatives","SOLF0:USTF0",1749032010564,6.3339,157.79,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032010761,6.3339,157.79,157.77,2.51930325]
["bitfinex-derivatives","SOLF0:USTF0",1749032015361,6.3343,157.78,157.77,2.51930325]
["bitfinex-derivatives","SOLF0:USTF0",1749032015564,5.77812736,157.79,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032016264,0.04086915,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032016659,5.81899651,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032016867,6.3342,157.79,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032017565,6.3343,157.78,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032020169,0.04086915,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032021163,6.37446915,157.8,157.77,6.37990697]
["bitfinex-derivatives","SOLF0:USTF0",1749032021558,0.04086915,157.8,157.77,0.04540697]
["bitfinex-derivatives","SOLF0:USTF0",1749032021867,0.04086915,157.8,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749032022166,2.0534,157.88,157.78,7.86292736]
["bitfinex-derivatives","SOLF0:USTF0",1749032022467,5.77812736,157.8,157.76,3.67816977]
["bitfinex-derivatives","SOLF0:USTF0",1749032022667,5.77812736,157.8,157.75,16.87447909]
["bitfinex-derivatives","SOLF0:USTF0",1749032022865,6.3343,157.78,157.76,2.40501973]
["bitfinex-derivatives","SOLF0:USTF0",1749032023168,5.77812736,157.8,157.76,2.40501973]
["bitfinex-derivatives","SOLF0:USTF0",1749032023963,6.3341,157.79,157.76,8.74001973]
["bitfinex-derivatives","SOLF0:USTF0",1749032024163,6.3341,157.79,157.76,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749032024371,6.3341,157.79,157.77,2.40649478]
["bitfinex-derivatives","SOLF0:USTF0",1749032026069,6.3341,157.79,157.77,8.74109478]
["bitfinex-derivatives","SOLF0:USTF0",1749032026270,6.3341,157.79,157.77,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749032026673,12.11182736,157.8,157.77,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749032027268,12.11182736,157.8,157.77,10.01276977]
["bitfinex-derivatives","SOLF0:USTF0",1749032027572,6.3337,157.8,157.77,10.01276977]
["bitfinex-derivatives","SOLF0:USTF0",1749032027966,6.3339,157.79,157.78,2.40914179]
["bitfinex-derivatives","SOLF0:USTF0",1749032028476,5.77812736,157.81,157.78,2.40914179]
["bitfinex-derivatives","SOLF0:USTF0",1749032028774,6.3337,157.8,157.77,10.01256977]
["bitfinex-derivatives","SOLF0:USTF0",1749032029072,6.3337,157.8,157.78,2.41005516]
["bitfinex-derivatives","SOLF0:USTF0",1749032029278,6.3337,157.8,157.77,10.01256977]
["bitfinex-derivatives","SOLF0:USTF0",1749032029475,6.3337,157.8,157.78,2.41109224]
["bitfinex-derivatives","SOLF0:USTF0",1749032029670,5.77812736,157.83,157.77,3.67816977]
["bitfinex-derivatives","SOLF0:USTF0",1749032029870,5.77812736,157.83,157.78,2.45290962]
["bitfinex-derivatives","SOLF0:USTF0",1749032030173,5.77812736,157.83,157.78,0.04182331]
["bitfinex-derivatives","SOLF0:USTF0",1749032030362,5.77812736,157.83,157.78,3.71999308]
["bitfinex-derivatives","SOLF0:USTF0",1749032030567,6.3329,157.82,157.79,8.74608857]
["bitfinex-derivatives","SOLF0:USTF0",1749032030871,5.77812736,157.83,157.78,3.71999308]
["bitfinex-derivatives","SOLF0:USTF0",1749032031072,5.77812736,157.83,157.79,2.41231625]
["bitfinex-derivatives","SOLF0:USTF0",1749032031274,5.77812736,157.83,157.78,3.71999308]
["bitfinex-derivatives","SOLF0:USTF0",1749032031571,5.77812736,157.83,157.79,2.41251096]
["bitfinex-derivatives","SOLF0:USTF0",1749032031771,5.77812736,157.83,157.78,3.71999308]
["bitfinex-derivatives","SOLF0:USTF0",1749032031974,5.77812736,157.83,157.79,2.4125112]
["bitfinex-derivatives","SOLF0:USTF0",1749032032171,6.3327,157.82,157.79,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749032032971,5.77812736,157.83,157.78,10.05419308]
["bitfinex-derivatives","SOLF0:USTF0",1749032033171,5.77812736,157.83,157.79,2.41312594]
["bitfinex-derivatives","SOLF0:USTF0",1749032033477,5.77812736,157.83,157.78,10.05419308]
["bitfinex-derivatives","SOLF0:USTF0",1749032033771,6.3329,157.82,157.79,2.41316683]
["bitfinex-derivatives","SOLF0:USTF0",1749032033973,6.3329,157.82,157.79,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749032034371,6.3329,157.82,157.8,2.41278045]
["bitfinex-derivatives","SOLF0:USTF0",1749032034576,6.3329,157.82,157.79,10.01196977]
["bitfinex-derivatives","SOLF0:USTF0",1749032034776,6.3329,157.82,157.8,2.41301886]
["bitfinex-derivatives","SOLF0:USTF0",1749032034972,6.3329,157.82,157.79,10.01196977]
["bitfinex-derivatives","SOLF0:USTF0",1749032035176,6.3329,157.82,157.8,2.41300532]
["bitfinex-derivatives","SOLF0:USTF0",1749032035378,6.3329,157.82,157.79,10.01196977]
["bitfinex-derivatives","SOLF0:USTF0",1749032035575,6.3329,157.82,157.8,2.41322505]
["bitfinex-derivatives","SOLF0:USTF0",1749032035874,6.3329,157.82,157.79,10.01196977]
["bitfinex-derivatives","SOLF0:USTF0",1749032036070,6.3325,157.83,157.8,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749032036781,2.0534,157.88,157.79,3.67816977]
["bitfinex-derivatives","SOLF0:USTF0",1749032036972,5.77812736,157.85,157.82,0.04545392]
["bitfinex-derivatives","SOLF0:USTF0",1749032037671,5.77812736,157.85,157.82,6.37795392]
["bitfinex-derivatives","SOLF0:USTF0",1749032037872,172.36026975,157.91,157.82,6.37795392]
["bitfinex-derivatives","SOLF0:USTF0",1749032038080,5.77812736,157.86,157.82,0.04545392]
["bitfinex-derivatives","SOLF0:USTF0",1749032038573,6.3317,157.85,157.83,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749032039364,6.3317,157.85,157.82,6.37795392]
["bitfinex-derivatives","SOLF0:USTF0",1749032039566,6.3319,157.84,157.82,6.37795392]
["bitfinex-derivatives","SOLF0:USTF0",1749032039774,5.77812736,157.86,157.82,0.04545392]
["bitfinex-derivatives","SOLF0:USTF0",1749032040277,6.3317,157.85,157.83,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749032040479,5.77812736,157.86,157.82,0.04545392]
["bitfinex-derivatives","SOLF0:USTF0",1749032040666,5.77812736,157.86,157.82,6.37795392]
["bitfinex-derivatives","SOLF0:USTF0",1749032040871,172.38554686,157.91,157.82,6.37795392]
["bitfinex-derivatives","SOLF0:USTF0",1749032041174,6.3309,157.87,157.83,2.41039197]
["bitfinex-derivatives","SOLF0:USTF0",1749032041376,6.3309,157.87,157.84,2.41039197]
["bitfinex-derivatives","SOLF0:USTF0",1749032041672,6.3309,157.87,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749032041877,5.77812736,157.89,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749032042268,6.3307,157.87,157.83,3.72401998]
["bitfinex-derivatives","SOLF0:USTF0",1749032042667,6.3307,157.87,157.84,2.40864398]
["bitfinex-derivatives","SOLF0:USTF0",1749032042872,6.3307,157.87,157.83,3.72401998]
["bitfinex-derivatives","SOLF0:USTF0",1749032043172,6.3307,157.87,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749032043378,6.3307,157.87,157.83,0.04585021]
["bitfinex-derivatives","SOLF0:USTF0",1749032043579,6.3307,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749032043774,6.3307,157.87,157.83,0.04585021]
["bitfinex-derivatives","SOLF0:USTF0",1749032044182,6.3307,157.87,157.84,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749032044483,5.77812736,157.9,157.84,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749032044879,6.331,157.87,157.84,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749032045278,6.331,157.87,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749032045584,6.331,157.87,157.83,0.04585021]
["bitfinex-derivatives","SOLF0:USTF0",1749032045773,2.1068,157.94,157.85,5.77812736]
["bitfinex-derivatives","SOLF0:USTF0",1749032045977,2.1068,157.94,157.88,6.3761835]
["bitfinex-derivatives","SOLF0:USTF0",1749032046177,6.3293,157.91,157.88,6.3761835]
["bitfinex-derivatives","SOLF0:USTF0",1749032046380,5.77812736,157.92,157.88,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1749032046879,6.3297,157.9,157.88,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1749032047178,10.36709571,157.98,157.88,0.0461835]
["bitfinex-derivatives","SOLF0:USTF0",1749032047371,12.10682736,157.92,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032050479,2.4718,157.98,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032050781,5.77812736,157.94,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032050977,6.3283,157.93,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032051177,2.0563,157.98,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032051683,5.77812736,157.96,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032052287,6.3277,157.95,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032052482,5.77812736,157.96,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032053278,6.3275,157.95,157.91,6.37697131]
["bitfinex-derivatives","SOLF0:USTF0",1749032053580,5.77812736,157.96,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032053980,2.0563,157.98,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032054182,5.77812736,157.95,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032054680,6.3287,157.92,157.91,0.04817131]
["bitfinex-derivatives","SOLF0:USTF0",1749032055278,6.3302,157.89,157.85,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749032055474,0.413,157.97,157.88,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749032055674,6.3286,157.93,157.88,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749032055980,5.77812736,157.93,157.88,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749032056179,0.04340452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032056575,6.3292,157.91,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032057182,6.37220452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032057478,12.15033188,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032057682,6.37220452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032057881,0.04340452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032058581,6.37240452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032058787,0.04340452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032058988,0.04340452,157.92,157.89,6.37608972]
["bitfinex-derivatives","SOLF0:USTF0",1749032059288,0.04340452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032059879,6.37210452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032060283,0.04340452,157.92,157.89,6.37588972]
["bitfinex-derivatives","SOLF0:USTF0",1749032060486,6.3294,157.91,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032060682,0.04340452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032061083,6.37240452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032061482,6.37240452,157.92,157.89,6.37608972]
["bitfinex-derivatives","SOLF0:USTF0",1749032061677,0.04340452,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032062187,6.3293,157.91,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032063387,12.15033188,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032063783,5.82153188,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032064590,6.3291,157.91,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032064989,12.15033188,157.92,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032066289,12.15033188,157.92,157.89,6.37608972]
["bitfinex-derivatives","SOLF0:USTF0",1749032066487,6.37220452,157.92,157.89,6.37608972]
["bitfinex-derivatives","SOLF0:USTF0",1749032066688,12.15033188,157.92,157.89,6.37608972]
["bitfinex-derivatives","SOLF0:USTF0",1749032066888,6.3292,157.91,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032067790,6.3295,157.9,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032067984,12.10762736,157.9,157.89,0.04628972]
["bitfinex-derivatives","SOLF0:USTF0",1749032068184,5.77812736,157.9,157.84,14.6803441]
["bitfinex-derivatives","SOLF0:USTF0",1749032068384,12.10882736,157.87,157.85,2.55843242]
["bitfinex-derivatives","SOLF0:USTF0",1749032068789,5.77812736,157.87,157.85,2.55843242]
["bitfinex-derivatives","SOLF0:USTF0",1749032069093,12.10882736,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749032069392,12.10882736,157.87,157.85,2.55999823]
["bitfinex-derivatives","SOLF0:USTF0",1749032069594,12.10882736,157.87,157.84,10.04845298]
["bitfinex-derivatives","SOLF0:USTF0",1749032069801,12.10882736,157.87,157.85,2.5599699]
["bitfinex-derivatives","SOLF0:USTF0",1749032070090,12.10882736,157.87,157.84,10.04845298]
["bitfinex-derivatives","SOLF0:USTF0",1749032070292,12.10882736,157.87,157.84,6.37836696]
["bitfinex-derivatives","SOLF0:USTF0",1749032072893,12.10882736,157.87,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749032073886,12.10882736,157.87,157.84,6.37856696]
["bitfinex-derivatives","SOLF0:USTF0",1749032075085,6.3311,157.86,157.84,6.37856696]
["bitfinex-derivatives","SOLF0:USTF0",1749032075284,5.77812736,157.85,157.84,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1749032076294,12.10962736,157.85,157.84,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1749032076500,5.77812736,157.85,157.78,3.67008602]
["bitfinex-derivatives","SOLF0:USTF0",1749032076793,5.77812736,157.82,157.79,2.56801366]
["bitfinex-derivatives","SOLF0:USTF0",1749032076996,5.77812736,157.82,157.77,5.75278602]
["bitfinex-derivatives","SOLF0:USTF0",1749032077188,5.77812736,157.82,157.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749032077600,5.77812736,157.8,157.78,0.04184883]
["bitfinex-derivatives","SOLF0:USTF0",1749032077799,5.77812736,157.8,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032078697,0.04131116,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032078894,5.81943852,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032079890,12.15273852,157.81,157.78,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749032083592,12.15273852,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032083792,5.81943852,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032083989,0.04131116,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032084194,5.81943852,157.81,157.78,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749032084895,5.81943852,157.81,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749032086399,0.04131116,157.81,157.8,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749032089602,0.04131116,157.81,157.79,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749032089804,0.04131116,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032090200,6.37471116,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032090700,6.37471116,157.81,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749032090899,6.37471116,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032091093,0.04131116,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032092000,0.04131116,157.81,157.79,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749032092201,0.04131116,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032092399,6.3324,157.83,157.8,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749032093409,6.37241413,157.83,157.8,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749032093705,6.3328,157.82,157.8,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749032093909,0.04001413,157.83,157.79,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749032094107,6.3333,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032094305,6.3333,157.81,157.77,2.6013226]
["bitfinex-derivatives","SOLF0:USTF0",1749032094504,6.3333,157.81,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749032094705,6.3333,157.81,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032095007,5.77812736,157.82,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749032095401,6.3335,157.81,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749032096301,6.3335,157.81,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749032097510,5.77812736,157.82,157.77,6.38145963]
["bitfinex-derivatives","SOLF0:USTF0",1749032098306,6.3337,157.8,157.77,6.38145963]
["bitfinex-derivatives","SOLF0:USTF0",1749032098506,5.77812736,157.82,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032098815,6.3331,157.81,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749032100110,6.3335,157.8,157.77,6.38165963]
["bitfinex-derivatives","SOLF0:USTF0",1749032101008,5.77812736,157.8,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032101406,6.3342,157.79,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032102001,12.15649508,157.8,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032102206,5.82279508,157.8,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032102911,6.3341,157.79,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032103414,12.11242736,157.78,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032103610,5.77812736,157.78,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032104713,12.11242736,157.78,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032105012,5.77812736,157.78,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032105205,5.77812736,157.78,157.77,8.94615169]
["bitfinex-derivatives","SOLF0:USTF0",1749032105401,5.77812736,157.78,157.77,2.61145169]
["bitfinex-derivatives","SOLF0:USTF0",1749032106205,12.11242736,157.78,157.77,2.61145169]
["bitfinex-derivatives","SOLF0:USTF0",1749032106613,12.11242736,157.78,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032107814,0.04466772,157.8,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032108015,5.82279508,157.8,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032108319,0.04466772,157.8,157.78,2.56753216]
["bitfinex-derivatives","SOLF0:USTF0",1749032108513,0.04466772,157.8,157.77,3.71714565]
["bitfinex-derivatives","SOLF0:USTF0",1749032108815,0.04466772,157.8,157.77,6.38155963]
["bitfinex-derivatives","SOLF0:USTF0",1749032108816,6.37846772,157.8,157.77,6.38155963]
["bitfinex-derivatives","SOLF0:USTF0",1749032109111,5.77812736,157.79,157.78,2.56960184]
["bitfinex-derivatives","SOLF0:USTF0",1749032109318,6.37836772,157.8,157.78,2.56960184]
["bitfinex-derivatives","SOLF0:USTF0",1749032109509,6.37836772,157.8,157.77,21.06170373]
["bitfinex-derivatives","SOLF0:USTF0",1749032109708,6.37836772,157.8,157.78,2.56881633]
["bitfinex-derivatives","SOLF0:USTF0",1749032110017,6.37836772,157.8,157.78,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749032110018,0.04466772,157.8,157.78,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749032110215,0.04466772,157.8,157.79,2.57148997]
["bitfinex-derivatives","SOLF0:USTF0",1749032111113,6.37816772,157.8,157.79,2.57148997]
["bitfinex-derivatives","SOLF0:USTF0",1749032112114,6.3343,157.78,157.77,3.71714565]
["bitfinex-derivatives","SOLF0:USTF0",1749032112316,12.11242736,157.78,157.77,6.29024819]
["bitfinex-derivatives","SOLF0:USTF0",1749032113104,12.11242736,157.78,157.77,2.62016217]
["bitfinex-derivatives","SOLF0:USTF0",1749032116909,6.3343,157.78,157.77,2.62016217]
["bitfinex-derivatives","SOLF0:USTF0",1749032117110,12.11242736,157.78,157.77,2.62016217]
["bitfinex-derivatives","SOLF0:USTF0",1749032121713,12.11242736,157.78,157.77,0.04705963]
["bitfinex-derivatives","SOLF0:USTF0",1749032132334,0.04466772,157.8,157.77,6.28614529]
["bitfinex-derivatives","SOLF0:USTF0",1749032132533,0.04466772,157.8,157.78,2.56899964]
["bitfinex-derivatives","SOLF0:USTF0",1749032132724,0.04466772,157.8,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749032132929,0.04466772,157.8,157.79,8.90206888]
["bitfinex-derivatives","SOLF0:USTF0",1749032133132,0.04466772,157.8,157.79,6.2382549]
["bitfinex-derivatives","SOLF0:USTF0",1749032133331,0.04466772,157.8,157.79,8.90206888]
["bitfinex-derivatives","SOLF0:USTF0",1749032133532,0.04466772,157.8,157.79,2.56816888]
["bitfinex-derivatives","SOLF0:USTF0",1749032135033,0.04466772,157.8,157.77,21.06190373]
["bitfinex-derivatives","SOLF0:USTF0",1749032135337,6.37816772,157.8,157.78,2.56932532]
["bitfinex-derivatives","SOLF0:USTF0",1749032135639,6.37816772,157.8,157.77,21.06190373]
["bitfinex-derivatives","SOLF0:USTF0",1749032135839,6.37816772,157.8,157.78,2.56982388]
["bitfinex-derivatives","SOLF0:USTF0",1749032136040,6.37816772,157.8,157.77,21.06190373]
["bitfinex-derivatives","SOLF0:USTF0",1749032136230,6.37816772,157.8,157.78,6.23994926]
["bitfinex-derivatives","SOLF0:USTF0",1749032136436,0.04466772,157.8,157.78,10.00428602]
["bitfinex-derivatives","SOLF0:USTF0",1749032136737,0.04466772,157.8,157.78,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749032137133,0.04466772,157.8,157.78,10.00428602]
["bitfinex-derivatives","SOLF0:USTF0",1749032137334,0.04466772,157.8,157.79,2.5695442]
["bitfinex-derivatives","SOLF0:USTF0",1749032137640,0.04466772,157.8,157.78,10.00428602]
["bitfinex-derivatives","SOLF0:USTF0",1749032137937,0.04466772,157.8,157.78,3.67008602]
["bitfinex-derivatives","SOLF0:USTF0",1749032138138,0.04466772,157.8,157.79,2.56971189]
["bitfinex-derivatives","SOLF0:USTF0",1749032138444,0.04466772,157.8,157.78,10.00418602]
["bitfinex-derivatives","SOLF0:USTF0",1749032139842,6.37816772,157.8,157.78,10.00418602]
["bitfinex-derivatives","SOLF0:USTF0",1749032140036,6.37816772,157.8,157.78,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749032141634,6.37816772,157.8,157.78,10.00418602]
["bitfinex-derivatives","SOLF0:USTF0",1749032142740,7.86259777,157.87,157.79,6.23784294]
["bitfinex-derivatives","SOLF0:USTF0",1749032142941,162.33910089,157.89,157.8,6.25343671]
["bitfinex-derivatives","SOLF0:USTF0",1749032142942,7.86259777,157.88,157.8,6.25343671]
["bitfinex-derivatives","SOLF0:USTF0",1749032143145,6.3321,157.84,157.81,2.56775692]
["bitfinex-derivatives","SOLF0:USTF0",1749032143347,6.3321,157.84,157.8,14.69593787]
["bitfinex-derivatives","SOLF0:USTF0",1749032143531,5.77812736,157.85,157.81,6.2510715]
["bitfinex-derivatives","SOLF0:USTF0",1749032143738,5.77812736,157.83,157.82,2.56539171]
["bitfinex-derivatives","SOLF0:USTF0",1749032144239,12.11042736,157.83,157.82,2.56539171]
["bitfinex-derivatives","SOLF0:USTF0",1749032146043,12.11042736,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032148341,5.77812736,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032148943,12.11042736,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032150046,5.77812736,157.83,157.81,6.37740106]
["bitfinex-derivatives","SOLF0:USTF0",1749032150449,5.77812736,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032151842,12.11042736,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032152853,6.3323,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032153051,12.11042736,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032153447,6.3323,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032156159,6.3327,157.82,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032156355,5.77812736,157.84,157.81,2.60331156]
["bitfinex-derivatives","SOLF0:USTF0",1749032156553,5.77812736,157.84,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032157062,6.3327,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032157955,6.3323,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032158859,5.77812736,157.84,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032159355,6.3326,157.83,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032160862,12.11012736,157.84,157.81,6.37730106]
["bitfinex-derivatives","SOLF0:USTF0",1749032161467,6.3323,157.83,157.81,6.37730106]
["bitfinex-derivatives","SOLF0:USTF0",1749032162864,0.03993825,157.85,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032163069,0.03993825,157.85,157.82,4.60665769]
["bitfinex-derivatives","SOLF0:USTF0",1749032163265,0.03993825,157.85,157.82,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749032164465,0.03993825,157.85,157.84,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749032164772,0.03993825,157.85,157.82,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749032165274,6.37163825,157.85,157.82,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749032165866,6.332,157.84,157.81,10.06288085]
["bitfinex-derivatives","SOLF0:USTF0",1749032166069,5.77812736,157.84,157.82,2.56232845]
["bitfinex-derivatives","SOLF0:USTF0",1749032166267,5.77812736,157.84,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032166571,12.11082736,157.82,157.81,0.04430106]
["bitfinex-derivatives","SOLF0:USTF0",1749032166870,6.3339,157.79,157.78,3.68567979]
["bitfinex-derivatives","SOLF0:USTF0",1749032167072,5.77812736,157.79,157.78,2.56448758]
["bitfinex-derivatives","SOLF0:USTF0",1749032167567,6.3345,157.78,157.76,3.68567979]
["bitfinex-derivatives","SOLF0:USTF0",1749032167763,5.77812736,157.77,157.75,3.68567979]
["bitfinex-derivatives","SOLF0:USTF0",1749032167969,5.77812736,157.77,157.76,2.49582617]
["bitfinex-derivatives","SOLF0:USTF0",1749032168671,12.11282736,157.77,157.76,2.49582617]
["bitfinex-derivatives","SOLF0:USTF0",1749032168868,5.77812736,157.77,157.74,3.73440853]
["bitfinex-derivatives","SOLF0:USTF0",1749032169072,5.77812736,157.77,157.75,2.4959865]
["bitfinex-derivatives","SOLF0:USTF0",1749032169264,6.3353,157.76,157.74,3.73440853]
["bitfinex-derivatives","SOLF0:USTF0",1749032169465,5.77812736,157.75,157.74,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1749032169771,5.77812736,157.75,157.74,2.54425639]
["bitfinex-derivatives","SOLF0:USTF0",1749032169772,12.11362736,157.75,157.74,2.54425639]
["bitfinex-derivatives","SOLF0:USTF0",1749032169972,12.11362736,157.75,157.74,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1749032170271,6.3355,157.75,157.74,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1749032170475,12.11362736,157.75,157.74,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1749032170668,6.3367,157.72,157.71,3.68567979]
["bitfinex-derivatives","SOLF0:USTF0",1749032170875,5.77812736,157.76,157.69,18.49945595]
["bitfinex-derivatives","SOLF0:USTF0",1749032170876,5.77812736,157.73,157.69,3.68567979]
["bitfinex-derivatives","SOLF0:USTF0",1749032171173,5.77812736,157.71,157.66,14.69593787]
["bitfinex-derivatives","SOLF0:USTF0",1749032171371,5.77812736,157.76,157.67,2.4942556]
["bitfinex-derivatives","SOLF0:USTF0",1749032171561,5.77812736,157.68,157.67,2.4942556]
["bitfinex-derivatives","SOLF0:USTF0",1749032171960,5.77812736,157.68,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032173274,12.11662736,157.68,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032173882,5.77812736,157.68,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032174171,6.3387,157.67,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032175081,12.11652736,157.68,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032175475,12.11672736,157.68,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032175875,5.77812736,157.68,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032176775,12.11652736,157.68,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032177384,6.3387,157.67,157.66,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1749032179276,6.3396,157.65,157.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749032179482,5.77812736,157.64,157.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749032180069,12.11812736,157.64,157.62,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749032180269,5.77812736,157.64,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032180580,5.77812736,157.62,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032181183,12.11882736,157.62,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032181881,5.77812736,157.62,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032182079,0.04125149,157.65,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032182283,5.77812736,157.64,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032182781,5.77812736,157.64,157.61,6.38205936]
["bitfinex-derivatives","SOLF0:USTF0",1749032183370,5.77812736,157.64,157.62,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749032184287,6.3406,157.63,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032184483,5.77812736,157.62,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032187081,12.11882736,157.62,157.61,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749032187284,5.77812736,157.59,157.56,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749032188085,12.12022736,157.59,157.56,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749032188387,12.16171108,157.59,157.56,8.51386484]
["bitfinex-derivatives","SOLF0:USTF0",1749032189887,5.81961108,157.59,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749032190382,12.16181108,157.59,157.56,8.51376484]
["bitfinex-derivatives","SOLF0:USTF0",1749032190577,5.81961108,157.59,157.56,2.17076484]
["bitfinex-derivatives","SOLF0:USTF0",1749032190989,12.16171108,157.59,157.56,8.51366484]
["bitfinex-derivatives","SOLF0:USTF0",1749032194694,0.04148372,157.59,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749032194885,0.04148372,157.59,157.56,2.17076484]
["bitfinex-derivatives","SOLF0:USTF0",1749032196084,0.04148372,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749032196291,5.77812736,157.61,157.56,2.17076484]
["bitfinex-derivatives","SOLF0:USTF0",1749032196795,5.77812736,157.61,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749032197098,6.3405,157.63,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749032197099,5.77812736,157.62,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749032197795,12.11892736,157.62,157.6,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749032198097,0.04123673,157.63,157.61,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749032198395,12.15996409,157.63,157.61,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749032199199,5.81936409,157.63,157.61,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749032199599,0.04123673,157.63,157.62,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749032202299,153.68217142,157.67,157.65,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749032202501,2.039,157.75,157.61,9.46380715]
["bitfinex-derivatives","SOLF0:USTF0",1749032202694,5.77812736,157.67,157.61,9.46380715]
["bitfinex-derivatives","SOLF0:USTF0",1749032203197,5.77812736,157.67,157.62,2.35419638]
["bitfinex-derivatives","SOLF0:USTF0",1749032203398,5.77812736,157.67,157.61,9.46380715]
["bitfinex-derivatives","SOLF0:USTF0",1749032203399,0.04689324,157.66,157.63,0.04521232]
["bitfinex-derivatives","SOLF0:USTF0",1749032203696,0.04689324,157.66,157.64,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749032204000,0.04689324,157.66,157.63,0.04521232]
["bitfinex-derivatives","SOLF0:USTF0",1749032204200,5.77812736,157.65,157.63,0.04521232]
["bitfinex-derivatives","SOLF0:USTF0",1749032204702,6.3399,157.64,157.63,0.04521232]
["bitfinex-derivatives","SOLF0:USTF0",1749032205899,12.11802736,157.64,157.63,0.04521232]
["bitfinex-derivatives","SOLF0:USTF0",1749032209597,12.11882736,157.62,157.61,3.68567979]
["bitfinex-derivatives","SOLF0:USTF0",1749032209792,12.11882736,157.62,157.61,6.04975966]
["bitfinex-derivatives","SOLF0:USTF0",1749032210003,12.11882736,157.62,157.61,2.36407987]
["bitfinex-derivatives","SOLF0:USTF0",1749032210991,12.11882736,157.62,157.61,6.04975966]
["bitfinex-derivatives","SOLF0:USTF0",1749032211707,0.04689324,157.66,157.61,6.04975966]
["bitfinex-derivatives","SOLF0:USTF0",1749032211708,5.77812736,157.64,157.61,6.04975966]
["bitfinex-derivatives","SOLF0:USTF0",1749032212000,5.77812736,157.64,157.62,8.70477987]
["bitfinex-derivatives","SOLF0:USTF0",1749032212199,5.77812736,157.64,157.62,10.02637979]
["bitfinex-derivatives","SOLF0:USTF0",1749032212402,5.77812736,157.64,157.62,3.68567979]
["bitfinex-derivatives","SOLF0:USTF0",1749032212603,5.77812736,157.64,157.63,2.36515191]
["bitfinex-derivatives","SOLF0:USTF0",1749032212902,12.11822736,157.64,157.63,2.36515191]
["bitfinex-derivatives","SOLF0:USTF0",1749032214696,5.77812736,157.64,157.63,2.36515191]
["bitfinex-derivatives","SOLF0:USTF0",1749032216309,5.77812736,157.64,157.62,10.02637979]
["bitfinex-derivatives","SOLF0:USTF0",1749032216612,5.77812736,157.65,157.63,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749032216907,5.77812736,157.65,157.63,10.02597979]
["bitfinex-derivatives","SOLF0:USTF0",1749032217108,5.77812736,157.65,157.63,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749032217710,5.77812736,157.65,157.64,2.36485359]
["bitfinex-derivatives","SOLF0:USTF0",1749032217903,5.77812736,157.65,157.63,10.02597979]
["bitfinex-derivatives","SOLF0:USTF0",1749032218103,5.77812736,157.65,157.63,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749032219611,12.11762736,157.65,157.63,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749032219910,5.77812736,157.65,157.63,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749032221306,12.11762736,157.65,157.63,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749032221704,5.77812736,157.65,157.62,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749032222007,6.3402,157.64,157.62,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749032223316,6.3402,157.64,157.62,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749032223519,12.11792736,157.65,157.62,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749032224408,5.77812736,157.65,157.63,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749032224811,5.77812736,157.65,157.64,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749032225114,0.04689324,157.66,157.62,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749032225310,0.04689324,157.66,157.64,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749032225505,0.04689324,157.66,157.63,0.0405758]
["bitfinex-derivatives","SOLF0:USTF0",1749032225711,5.77812736,157.64,157.63,0.0405758]
["bitfinex-derivatives","SOLF0:USTF0",1749032226111,12.11802736,157.64,157.63,0.0405758]
["bitfinex-derivatives","SOLF0:USTF0",1749032226609,5.77812736,157.64,157.63,6.3808758]
["bitfinex-derivatives","SOLF0:USTF0",1749032226808,5.8250206,157.66,157.63,6.3808758]
["bitfinex-derivatives","SOLF0:USTF0",1749032227411,12.1644206,157.66,157.63,6.3808758]
["bitfinex-derivatives","SOLF0:USTF0",1749032227611,6.38629324,157.66,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749032227814,0.04689324,157.66,157.63,0.0405758]
["bitfinex-derivatives","SOLF0:USTF0",1749032228014,0.04689324,157.66,157.63,2.40432164]
["bitfinex-derivatives","SOLF0:USTF0",1749032228514,0.04689324,157.66,157.64,2.36326285]
["bitfinex-derivatives","SOLF0:USTF0",1749032228720,1.10411346,157.72,157.63,3.72625559]
["bitfinex-derivatives","SOLF0:USTF0",1749032229011,5.77812736,157.69,157.64,2.36307935]
["bitfinex-derivatives","SOLF0:USTF0",1749032229211,12.11622736,157.69,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749032229611,12.11622736,157.69,157.63,3.68567979]
["bitfinex-derivatives","SOLF0:USTF0",1749032229815,0.04575112,157.68,157.67,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749032230012,0.04575112,157.68,157.64,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1749032230210,5.77812736,157.67,157.64,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1749032230619,12.11692736,157.67,157.64,6.38435219]
["bitfinex-derivatives","SOLF0:USTF0",1749032231813,12.11692736,157.67,157.65,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749032233910,5.77812736,157.67,157.65,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749032234121,5.77812736,157.67,157.64,6.38445219]
["bitfinex-derivatives","SOLF0:USTF0",1749032234516,12.11682736,157.67,157.64,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1749032236022,12.11682736,157.67,157.65,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749032238022,12.11682736,157.67,157.64,6.38455219]
["bitfinex-derivatives","SOLF0:USTF0",1749032239229,6.3392,157.66,157.64,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1749032239830,12.11762736,157.65,157.64,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1749032241223,5.77812736,157.65,157.64,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1749032244530,12.11762736,157.65,157.64,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1749032248023,6.3408,157.62,157.6,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032248236,5.77812736,157.61,157.59,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032248425,5.77812736,157.61,157.6,2.40099744]
["bitfinex-derivatives","SOLF0:USTF0",1749032248729,12.11922736,157.61,157.6,2.40099744]
["bitfinex-derivatives","SOLF0:USTF0",1749032248925,12.11922736,157.61,157.58,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032248926,5.77812736,157.61,157.58,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032249131,5.77812736,157.59,157.58,0.04796011]
["bitfinex-derivatives","SOLF0:USTF0",1749032249438,5.77812736,157.59,157.58,2.44963518]
["bitfinex-derivatives","SOLF0:USTF0",1749032249637,5.77812736,157.59,157.58,0.04796011]
["bitfinex-derivatives","SOLF0:USTF0",1749032252527,12.12002736,157.59,157.58,0.04796011]
["bitfinex-derivatives","SOLF0:USTF0",1749032255938,11.55625472,157.6,157.53,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032256133,5.77812736,157.54,157.5,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032256340,5.77812736,157.52,157.5,6.08741994]
["bitfinex-derivatives","SOLF0:USTF0",1749032256641,5.77812736,157.52,157.48,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749032256839,5.77812736,157.5,157.48,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749032257640,5.77812736,157.5,157.48,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749032258139,5.77812736,157.5,157.48,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749032259034,5.77812736,157.5,157.49,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749032261936,5.82496774,157.52,157.51,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749032263042,0.04684038,157.52,157.51,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749032263343,5.82496774,157.52,157.51,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749032263547,5.82496774,157.52,157.5,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749032264134,0.04684038,157.52,157.5,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749032264333,5.77812736,157.51,157.49,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749032267547,6.39184038,157.52,157.49,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749032267745,5.77812736,157.5,157.49,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749032268942,5.77812736,157.5,157.48,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749032271050,12.12372736,157.5,157.47,6.38831119]
["bitfinex-derivatives","SOLF0:USTF0",1749032271550,12.12372736,157.5,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032271948,12.12372736,157.5,157.47,6.38831119]
["bitfinex-derivatives","SOLF0:USTF0",1749032274162,5.77812736,157.5,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032274363,5.82496774,157.52,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032275960,5.77812736,157.5,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032276266,5.77812736,157.5,157.48,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749032276467,5.77812736,157.5,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032276658,5.77812736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032276864,12.12452736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032278564,5.77812736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032280066,5.77812736,157.48,157.47,6.38851119]
["bitfinex-derivatives","SOLF0:USTF0",1749032281868,5.77812736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032282872,12.12452736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032283260,5.77812736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032284076,5.77812736,157.48,157.47,6.38841119]
["bitfinex-derivatives","SOLF0:USTF0",1749032285673,5.77812736,157.5,157.49,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749032286372,5.77812736,157.5,157.48,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749032286581,5.77812736,157.49,157.48,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749032287672,6.3454,157.51,157.48,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749032287867,5.77812736,157.49,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032288079,5.77812736,157.5,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032288264,5.77812736,157.5,157.48,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749032289970,5.77812736,157.5,157.49,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749032290676,5.77812736,157.5,157.49,8.68544167]
["bitfinex-derivatives","SOLF0:USTF0",1749032294270,5.77812736,157.5,157.49,2.33944167]
["bitfinex-derivatives","SOLF0:USTF0",1749032294676,5.77812736,157.5,157.48,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032295080,5.77812736,157.5,157.49,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749032295381,5.77812736,157.5,157.48,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032295576,5.77812736,157.5,157.48,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749032296174,12.12382736,157.5,157.48,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749032296681,5.77812736,157.5,157.48,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749032297369,5.77812736,157.5,157.47,10.07818368]
["bitfinex-derivatives","SOLF0:USTF0",1749032297572,5.77812736,157.5,157.48,2.34076859]
["bitfinex-derivatives","SOLF0:USTF0",1749032297770,5.77812736,157.5,157.47,10.07818368]
["bitfinex-derivatives","SOLF0:USTF0",1749032297970,5.77812736,157.5,157.48,2.34100189]
["bitfinex-derivatives","SOLF0:USTF0",1749032298275,12.12392736,157.5,157.47,10.07818368]
["bitfinex-derivatives","SOLF0:USTF0",1749032298479,12.12392736,157.5,157.48,8.68725094]
["bitfinex-derivatives","SOLF0:USTF0",1749032298677,12.12392736,157.5,157.48,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749032300580,6.346,157.49,157.47,10.07818368]
["bitfinex-derivatives","SOLF0:USTF0",1749032300772,6.346,157.49,157.47,6.38821119]
["bitfinex-derivatives","SOLF0:USTF0",1749032300978,5.77812736,157.5,157.47,6.38821119]
["bitfinex-derivatives","SOLF0:USTF0",1749032301174,12.12392736,157.5,157.47,6.38821119]
["bitfinex-derivatives","SOLF0:USTF0",1749032301382,12.12392736,157.5,157.48,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749032303681,6.346,157.49,157.47,6.38831119]
["bitfinex-derivatives","SOLF0:USTF0",1749032303886,5.77812736,157.5,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032304077,5.77812736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032305289,5.77812736,157.48,157.47,6.38851119]
["bitfinex-derivatives","SOLF0:USTF0",1749032306783,5.77812736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032307985,12.12452736,157.48,157.47,0.04171119]
["bitfinex-derivatives","SOLF0:USTF0",1749032309687,5.77812736,157.48,157.43,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032309883,5.77812736,157.45,157.44,2.34420526]
["bitfinex-derivatives","SOLF0:USTF0",1749032310284,12.12592736,157.45,157.44,2.34420526]
["bitfinex-derivatives","SOLF0:USTF0",1749032310481,5.77812736,157.45,157.41,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032310784,12.12692736,157.42,157.41,0.04439366]
["bitfinex-derivatives","SOLF0:USTF0",1749032310978,12.12692736,157.42,157.37,11.06991748]
["bitfinex-derivatives","SOLF0:USTF0",1749032310979,5.77812736,157.42,157.37,10.04057249]
["bitfinex-derivatives","SOLF0:USTF0",1749032311193,5.77812736,157.39,157.38,2.34556613]
["bitfinex-derivatives","SOLF0:USTF0",1749032311490,5.77812736,157.39,157.37,8.69616613]
["bitfinex-derivatives","SOLF0:USTF0",1749032311792,5.77812736,157.39,157.37,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749032313084,5.77812736,157.39,157.38,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749032313889,5.77812736,157.39,157.37,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749032315289,5.77812736,157.38,157.37,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749032315589,5.77812736,157.38,157.37,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749032316095,5.77812736,157.38,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032316096,5.77812736,157.38,157.36,6.3969876]
["bitfinex-derivatives","SOLF0:USTF0",1749032316288,5.77812736,157.38,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032316591,6.39032267,157.4,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032316795,5.77812736,157.39,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032317193,5.77812736,157.39,157.38,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749032319089,5.77812736,157.39,157.37,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749032320085,5.77812736,157.39,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032320287,0.04052267,157.4,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032320492,5.77812736,157.37,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032322801,0.04052267,157.4,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032323002,5.77812736,157.39,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032324102,5.77812736,157.39,157.38,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749032326302,5.77812736,157.39,157.37,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749032327393,5.77812736,157.39,157.36,6.3967876]
["bitfinex-derivatives","SOLF0:USTF0",1749032327394,12.12812736,157.39,157.36,6.3967876]
["bitfinex-derivatives","SOLF0:USTF0",1749032328403,5.77812736,157.37,157.36,0.0458876]
["bitfinex-derivatives","SOLF0:USTF0",1749032328601,5.77812736,157.37,157.31,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749032328798,5.77812736,157.34,157.32,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749032329105,5.77812736,157.34,157.29,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749032329304,5.77812736,157.36,157.29,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749032329305,5.77812736,157.32,157.29,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749032329702,5.81922278,157.32,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749032331107,0.04109542,157.32,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749032336006,5.77812736,157.35,157.34,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749032336607,5.77812736,157.44,157.29,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749032336808,5.77812736,157.36,157.29,7.80832736]
["bitfinex-derivatives","SOLF0:USTF0",1749032337011,0.04085144,157.34,157.31,5.82095279]
["bitfinex-derivatives","SOLF0:USTF0",1749032337210,5.77812736,157.38,157.37,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749032338209,0.04786389,157.39,157.38,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749032338409,5.82599125,157.39,157.38,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749032338812,0.04786389,157.39,157.38,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749032345512,5.77812736,157.44,157.42,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749032345817,5.77812736,157.44,157.38,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032346013,2.0621,157.48,157.41,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749032346214,5.77812736,157.44,157.38,3.68997249]
["bitfinex-derivatives","SOLF0:USTF0",1749032346409,5.77812736,157.44,157.38,6.02675312]
["bitfinex-derivatives","SOLF0:USTF0",1749032346616,0.04615302,157.43,157.39,6.07114661]
["bitfinex-derivatives","SOLF0:USTF0",1749032347023,0.04615302,157.43,157.4,2.33678063]
["bitfinex-derivatives","SOLF0:USTF0",1749032347327,0.04615302,157.43,157.42,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749032348128,5.82428038,157.43,157.39,3.73436598]
["bitfinex-derivatives","SOLF0:USTF0",1749032348321,5.82428038,157.43,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032348720,5.77812736,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032349428,12.12752736,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032349628,5.77812736,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032350627,5.77812736,157.41,157.39,6.39419349]
["bitfinex-derivatives","SOLF0:USTF0",1749032350829,5.77812736,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032351323,12.12732736,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032352532,6.3496,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032352734,5.77812736,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032352930,12.12742736,157.41,157.39,6.39429349]
["bitfinex-derivatives","SOLF0:USTF0",1749032355136,6.3496,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032355827,12.12752736,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032356734,0.04615302,157.43,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032356941,5.77812736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032358230,5.77812736,157.4,157.39,6.39439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032360248,5.77812736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032360941,12.12772736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032361852,5.77812736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032367552,5.77812736,157.4,157.39,6.39439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032367748,12.12772736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032368954,5.77812736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032369954,12.12772736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032370149,5.77812736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032370550,0.04615302,157.43,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032372459,0.04615302,157.43,157.42,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749032372861,0.04615302,157.43,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032373059,0.04615302,157.43,157.41,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749032373257,6.39455302,157.43,157.41,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749032373856,5.77812736,157.42,157.39,6.39409349]
["bitfinex-derivatives","SOLF0:USTF0",1749032374160,5.77812736,157.42,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032374556,12.12712736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032375254,12.12712736,157.42,157.39,6.39419349]
["bitfinex-derivatives","SOLF0:USTF0",1749032375455,12.12712736,157.42,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032375856,6.3493,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032378671,5.77812736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032379060,5.77812736,157.4,157.39,6.17561505]
["bitfinex-derivatives","SOLF0:USTF0",1749032379266,12.12772736,157.4,157.39,6.17561505]
["bitfinex-derivatives","SOLF0:USTF0",1749032382464,12.12772736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032387376,6.3496,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032387576,12.12772736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032387779,6.3494,157.41,157.39,6.39439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032388077,5.77812736,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032388674,0.04615302,157.43,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032388877,5.77812736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032392171,12.12692736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032393279,5.77812736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032395075,12.12692736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032396381,5.77812736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032397377,12.12692736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032397774,5.77812736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032398483,12.12692736,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749032398680,5.77812736,157.42,157.41,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749032398987,0.04615302,157.43,157.41,2.43166818]
["bitfinex-derivatives","SOLF0:USTF0",1749032399184,3.76279811,157.43,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032399383,3.76279811,157.43,157.41,2.4313002]
["bitfinex-derivatives","SOLF0:USTF0",1749032399685,3.76279811,157.43,157.42,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749032401086,3.76279811,157.43,157.41,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749032401385,0.04615302,157.43,157.41,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749032402582,0.04615302,157.43,157.42,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749032402781,0.04615302,157.43,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032402981,6.39455302,157.43,157.41,2.43051243]
["bitfinex-derivatives","SOLF0:USTF0",1749032403183,6.39455302,157.43,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032403382,6.39455302,157.43,157.41,2.43064367]
["bitfinex-derivatives","SOLF0:USTF0",1749032403583,0.04615302,157.43,157.41,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749032403782,0.04615302,157.43,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032403982,0.04615302,157.43,157.41,2.43090108]
["bitfinex-derivatives","SOLF0:USTF0",1749032404291,0.04615302,157.43,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032404589,0.04615302,157.43,157.41,2.43079015]
["bitfinex-derivatives","SOLF0:USTF0",1749032404888,0.04615302,157.43,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032405087,0.04615302,157.43,157.42,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749032406082,0.04615302,157.43,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032406083,6.39475302,157.43,157.41,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749032406285,0.04615302,157.43,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032406493,12.15677904,157.42,157.41,2.4307249]
["bitfinex-derivatives","SOLF0:USTF0",1749032409785,6.3494,157.41,157.39,21.19188185]
["bitfinex-derivatives","SOLF0:USTF0",1749032409985,6.3494,157.41,157.4,2.43089528]
["bitfinex-derivatives","SOLF0:USTF0",1749032411084,12.15677904,157.42,157.4,2.43089528]
["bitfinex-derivatives","SOLF0:USTF0",1749032411288,12.15677904,157.42,157.39,3.74381558]
["bitfinex-derivatives","SOLF0:USTF0",1749032411482,12.15677904,157.42,157.4,6.13058415]
["bitfinex-derivatives","SOLF0:USTF0",1749032411686,12.15677904,157.42,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032411889,12.15677904,157.42,157.4,10.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1749032412094,12.15677904,157.42,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032412595,12.15677904,157.42,157.41,2.43094664]
["bitfinex-derivatives","SOLF0:USTF0",1749032413495,12.15677904,157.42,157.41,2.43084961]
["bitfinex-derivatives","SOLF0:USTF0",1749032414599,12.15677904,157.42,157.4,10.04902209]
["bitfinex-derivatives","SOLF0:USTF0",1749032414787,12.15677904,157.42,157.41,2.43078094]
["bitfinex-derivatives","SOLF0:USTF0",1749032415796,12.15677904,157.42,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032416893,12.15677904,157.42,157.41,2.43110355]
["bitfinex-derivatives","SOLF0:USTF0",1749032417596,12.15677904,157.42,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032418499,12.15677904,157.42,157.41,2.43179469]
["bitfinex-derivatives","SOLF0:USTF0",1749032421691,6.3492,157.41,157.4,3.69942209]
["bitfinex-derivatives","SOLF0:USTF0",1749032421893,6.3492,157.41,157.4,2.43359094]
["bitfinex-derivatives","SOLF0:USTF0",1749032423290,10.06728937,157.41,157.4,2.43359094]
["bitfinex-derivatives","SOLF0:USTF0",1749032424097,10.06728937,157.41,157.4,6.13301303]
["bitfinex-derivatives","SOLF0:USTF0",1749032424300,10.06728937,157.41,157.4,2.43359094]
["bitfinex-derivatives","SOLF0:USTF0",1749032432809,10.06728937,157.41,157.4,6.13301303]
["bitfinex-derivatives","SOLF0:USTF0",1749032433606,10.06728937,157.41,157.4,2.43359094]
["bitfinex-derivatives","SOLF0:USTF0",1749032434505,10.06728937,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032434506,6.3495,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032434707,10.06758937,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032435203,10.06758937,157.4,157.39,2.47890711]
["bitfinex-derivatives","SOLF0:USTF0",1749032435409,10.06758937,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032436105,10.06758937,157.4,157.39,2.47852702]
["bitfinex-derivatives","SOLF0:USTF0",1749032436299,10.06758937,157.4,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032437003,10.06758937,157.4,157.39,2.47878329]
["bitfinex-derivatives","SOLF0:USTF0",1749032441113,6.3495,157.4,157.39,2.47878329]
["bitfinex-derivatives","SOLF0:USTF0",1749032441316,3.71808937,157.4,157.39,2.47878329]
["bitfinex-derivatives","SOLF0:USTF0",1749032443215,3.71808937,157.4,157.39,8.82848329]
["bitfinex-derivatives","SOLF0:USTF0",1749032444115,3.71808937,157.4,157.39,12.52790538]
["bitfinex-derivatives","SOLF0:USTF0",1749032444415,3.71808937,157.4,157.39,6.17820538]
["bitfinex-derivatives","SOLF0:USTF0",1749032444917,3.71808937,157.4,157.39,2.47878329]
["bitfinex-derivatives","SOLF0:USTF0",1749032445117,3.71808937,157.4,157.39,8.82868329]
["bitfinex-derivatives","SOLF0:USTF0",1749032445417,3.71808937,157.4,157.39,6.17820538]
["bitfinex-derivatives","SOLF0:USTF0",1749032446020,10.06758937,157.4,157.39,6.17820538]
["bitfinex-derivatives","SOLF0:USTF0",1749032448124,3.71808937,157.4,157.39,8.82868329]
["bitfinex-derivatives","SOLF0:USTF0",1749032448925,3.71808937,157.4,157.39,12.52810538]
["bitfinex-derivatives","SOLF0:USTF0",1749032454124,3.71808937,157.4,157.39,33.37400451]
["bitfinex-derivatives","SOLF0:USTF0",1749032454929,3.71808937,157.4,157.39,33.37514308]
["bitfinex-derivatives","SOLF0:USTF0",1749032455139,3.71808937,157.4,157.39,12.52810538]
["bitfinex-derivatives","SOLF0:USTF0",1749032455433,3.71808937,157.4,157.39,33.37643718]
["bitfinex-derivatives","SOLF0:USTF0",1749032455632,3.71808937,157.4,157.39,12.52810538]
["bitfinex-derivatives","SOLF0:USTF0",1749032455830,3.71808937,157.4,157.39,33.37662945]
["bitfinex-derivatives","SOLF0:USTF0",1749032456326,3.71808937,157.4,157.39,12.52810538]
["bitfinex-derivatives","SOLF0:USTF0",1749032456526,3.71808937,157.4,157.39,33.37768406]
["bitfinex-derivatives","SOLF0:USTF0",1749032456724,3.71808937,157.4,157.39,12.52810538]
["bitfinex-derivatives","SOLF0:USTF0",1749032459039,3.71808937,157.4,157.39,6.17820538]
["bitfinex-derivatives","SOLF0:USTF0",1749032460538,3.71808937,157.4,157.39,12.52810538]
["bitfinex-derivatives","SOLF0:USTF0",1749032461134,3.71808937,157.4,157.39,6.17820538]
["bitfinex-derivatives","SOLF0:USTF0",1749032461530,6.3487,157.42,157.39,6.17820538]
["bitfinex-derivatives","SOLF0:USTF0",1749032461736,0.04615302,157.43,157.4,12.50565063]
["bitfinex-derivatives","SOLF0:USTF0",1749032461737,3.71808937,157.41,157.4,12.50565063]
["bitfinex-derivatives","SOLF0:USTF0",1749032462035,3.71808937,157.41,157.4,8.7835898]
["bitfinex-derivatives","SOLF0:USTF0",1749032462237,3.71808937,157.41,157.4,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749032462735,3.71808937,157.41,157.39,0.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1749032462942,3.71808937,157.4,157.39,17.09654969]
["bitfinex-derivatives","SOLF0:USTF0",1749032463237,3.71808937,157.4,157.39,23.40639379]
["bitfinex-derivatives","SOLF0:USTF0",1749032463835,3.71808937,157.4,157.39,27.13012898]
["bitfinex-derivatives","SOLF0:USTF0",1749032464035,10.06758937,157.4,157.39,27.13012898]
["bitfinex-derivatives","SOLF0:USTF0",1749032465333,10.06758937,157.4,157.39,6.20690355]
["bitfinex-derivatives","SOLF0:USTF0",1749032465742,6.3499,157.39,157.37,3.72373519]
["bitfinex-derivatives","SOLF0:USTF0",1749032465938,3.71808937,157.38,157.37,3.72373519]
["bitfinex-derivatives","SOLF0:USTF0",1749032466138,3.71808937,157.38,157.37,2.41113829]
["bitfinex-derivatives","SOLF0:USTF0",1749032466938,6.3509,157.37,157.36,0.04670419]
["bitfinex-derivatives","SOLF0:USTF0",1749032467133,10.06898937,157.37,157.36,2.45747603]
["bitfinex-derivatives","SOLF0:USTF0",1749032469244,10.06898937,157.37,157.36,0.04670419]
["bitfinex-derivatives","SOLF0:USTF0",1749032469429,6.3515,157.35,157.34,2.40894405]
["bitfinex-derivatives","SOLF0:USTF0",1749032469635,3.71808937,157.35,157.33,3.72373519]
["bitfinex-derivatives","SOLF0:USTF0",1749032469837,3.71808937,157.34,157.33,3.72373519]
["bitfinex-derivatives","SOLF0:USTF0",1749032470140,3.71808937,157.34,157.33,2.40921607]
["bitfinex-derivatives","SOLF0:USTF0",1749032471136,10.06998937,157.34,157.33,2.40921607]
["bitfinex-derivatives","SOLF0:USTF0",1749032471846,10.06998937,157.34,157.32,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1749032472034,3.71808937,157.33,157.32,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1749032473650,10.07048937,157.33,157.32,0.04508011]
["bitfinex-derivatives","SOLF0:USTF0",1749032475144,10.07048937,157.33,157.32,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749032475346,6.354,157.29,157.25,9.60983158]
["bitfinex-derivatives","SOLF0:USTF0",1749032475542,3.71808937,157.26,157.24,20.77795753]
["bitfinex-derivatives","SOLF0:USTF0",1749032475742,2.8273,157.37,157.24,20.77795753]
["bitfinex-derivatives","SOLF0:USTF0",1749032475743,2.8273,157.37,157.25,2.40447266]
["bitfinex-derivatives","SOLF0:USTF0",1749032476143,12.7024,157.36,157.24,3.72373519]
["bitfinex-derivatives","SOLF0:USTF0",1749032476339,12.7024,157.36,157.29,0.04499941]
["bitfinex-derivatives","SOLF0:USTF0",1749032476340,6.3536,157.3,157.29,0.04499941]
["bitfinex-derivatives","SOLF0:USTF0",1749032476551,0.04544543,157.33,157.23,2.40227604]
["bitfinex-derivatives","SOLF0:USTF0",1749032476747,3.71808937,157.24,157.22,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749032477156,12.7039,157.35,157.22,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749032477453,29.79590858,157.37,157.22,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749032477454,3.71808937,157.23,157.22,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749032479151,3.71808937,157.23,157.22,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749032479448,3.71808937,157.23,157.21,0.04741851]
["bitfinex-derivatives","SOLF0:USTF0",1749032479655,3.71808937,157.22,157.21,0.04741851]
["bitfinex-derivatives","SOLF0:USTF0",1749032479951,3.71808937,157.22,157.21,6.40441851]
["bitfinex-derivatives","SOLF0:USTF0",1749032480356,3.71808937,157.22,157.21,0.04741851]
["bitfinex-derivatives","SOLF0:USTF0",1749032480650,6.40231284,157.24,157.21,6.40461851]
["bitfinex-derivatives","SOLF0:USTF0",1749032480848,3.71808937,157.22,157.21,6.40461851]
["bitfinex-derivatives","SOLF0:USTF0",1749032481347,0.04611284,157.24,157.23,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749032481857,3.76420221,157.24,157.23,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749032483955,3.76420221,157.24,157.17,9.58216895]
["bitfinex-derivatives","SOLF0:USTF0",1749032484144,3.76420221,157.24,157.16,3.72373519]
["bitfinex-derivatives","SOLF0:USTF0",1749032484145,0.04611284,157.24,157.16,3.72373519]
["bitfinex-derivatives","SOLF0:USTF0",1749032484340,3.73041387,157.17,157.13,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749032484549,0.6702,157.29,157.12,44.67250383]
["bitfinex-derivatives","SOLF0:USTF0",1749032484550,3.73041387,157.15,157.12,44.67250383]
["bitfinex-derivatives","SOLF0:USTF0",1749032484752,0.6702,157.29,157.11,5.80371387]
["bitfinex-derivatives","SOLF0:USTF0",1749032484955,3.73041387,157.14,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032485151,0.6702,157.29,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032485446,0.6702,157.29,157.18,0.04413686]
["bitfinex-derivatives","SOLF0:USTF0",1749032485447,0.04873402,157.22,157.18,0.04413686]
["bitfinex-derivatives","SOLF0:USTF0",1749032485651,3.73041387,157.19,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032485856,3.73041387,157.13,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032486245,10.59041387,157.13,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032486953,3.73041387,157.12,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032487249,3.4944,157.13,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032487445,3.4944,157.13,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749032487849,0.1291,157.13,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749032488056,0.04054412,157.14,157.13,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749032488249,5.82844137,157.15,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032488444,5.82844137,157.17,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032489253,0.04192895,157.16,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032489448,12.53844137,157.18,157.17,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749032489951,9.17414137,157.18,157.17,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749032490150,5.82844137,157.18,157.17,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749032491046,5.82844137,157.18,157.16,0.04221192]
["bitfinex-derivatives","SOLF0:USTF0",1749032491649,5.82844137,157.18,157.16,6.40141192]
["bitfinex-derivatives","SOLF0:USTF0",1749032492253,0.04115083,157.19,157.16,0.04221192]
["bitfinex-derivatives","SOLF0:USTF0",1749032492553,5.8695922,157.19,157.16,0.04221192]
["bitfinex-derivatives","SOLF0:USTF0",1749032492856,5.82844137,157.17,157.16,0.04221192]
["bitfinex-derivatives","SOLF0:USTF0",1749032493351,12.18724137,157.17,157.16,0.04221192]
["bitfinex-derivatives","SOLF0:USTF0",1749032493954,6.3598,157.15,157.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749032494153,5.82844137,157.14,157.1,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749032494554,6.3605,157.13,157.1,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749032494948,6.40913922,157.13,157.1,10.70615971]
["bitfinex-derivatives","SOLF0:USTF0",1749032495153,0.04863922,157.13,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032496947,5.82844137,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032497355,5.82844137,157.12,157.1,4.34475971]
["bitfinex-derivatives","SOLF0:USTF0",1749032497356,5.82844137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032497559,6.3612,157.11,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032498152,5.82844137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032498153,12.18944137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032498353,5.82844137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032498754,6.3612,157.11,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032499654,12.18944137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032499860,5.82844137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032500062,12.18934137,157.12,157.1,6.40385971]
["bitfinex-derivatives","SOLF0:USTF0",1749032500249,5.82844137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032500455,11.65688274,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032500862,18.01798274,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032501264,11.65688274,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032501957,0.04863922,157.13,157.1,6.40375971]
["bitfinex-derivatives","SOLF0:USTF0",1749032502265,0.04863922,157.13,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032502462,5.82844137,157.11,157.1,6.40395971]
["bitfinex-derivatives","SOLF0:USTF0",1749032502765,0.04863922,157.13,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032503266,5.87708059,157.13,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032504052,5.87708059,157.13,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749032505662,5.82844137,157.13,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032506255,5.82844137,157.13,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749032507864,7.82846754,157.14,157.13,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749032508259,5.8739094,157.14,157.13,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749032516568,12.2341094,157.14,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032516765,5.82844137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032517072,12.18954137,157.12,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032517865,6.3612,157.11,157.1,0.04225971]
["bitfinex-derivatives","SOLF0:USTF0",1749032521882,11.65688274,157.12,157.06,21.1645995]
["bitfinex-derivatives","SOLF0:USTF0",1749032522074,11.65688274,157.12,157.07,2.19373218]
["bitfinex-derivatives","SOLF0:USTF0",1749032522075,5.82844137,157.08,157.07,2.19373218]
["bitfinex-derivatives","SOLF0:USTF0",1749032522275,5.82844137,157.08,157.05,3.70037487]
["bitfinex-derivatives","SOLF0:USTF0",1749032522475,5.82844137,157.08,157.06,2.19340374]
["bitfinex-derivatives","SOLF0:USTF0",1749032523379,12.19124137,157.08,157.05,10.10756198]
["bitfinex-derivatives","SOLF0:USTF0",1749032523977,6.3629,157.07,157.05,10.10756198]
["bitfinex-derivatives","SOLF0:USTF0",1749032524175,0.04488681,157.09,157.05,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1749032524176,5.82844137,157.06,157.05,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1749032524566,12.19174137,157.06,157.05,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1749032524770,0.04488681,157.09,157.0,3.70037487]
["bitfinex-derivatives","SOLF0:USTF0",1749032524978,2.86,157.1,157.02,3.70037487]
["bitfinex-derivatives","SOLF0:USTF0",1749032524979,5.82844137,157.06,157.02,3.70037487]
["bitfinex-derivatives","SOLF0:USTF0",1749032525177,5.82844137,157.06,157.04,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749032525484,5.82844137,157.06,157.02,3.70037487]
["bitfinex-derivatives","SOLF0:USTF0",1749032525778,5.86914184,157.06,157.05,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749032526276,5.86914184,157.06,157.02,9.61752839]
["bitfinex-derivatives","SOLF0:USTF0",1749032526478,5.86914184,157.06,157.04,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749032526870,12.23254184,157.06,157.04,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749032527069,12.23254184,157.06,157.03,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749032527474,5.82844137,157.05,157.03,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749032527682,5.82844137,157.05,157.04,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749032530177,0.04070047,157.06,157.02,5.93561446]
["bitfinex-derivatives","SOLF0:USTF0",1749032530374,5.86914184,157.06,157.02,5.93561446]
["bitfinex-derivatives","SOLF0:USTF0",1749032531177,5.86914184,157.06,157.02,0.04669317]
["bitfinex-derivatives","SOLF0:USTF0",1749032531378,12.23244184,157.06,157.04,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749032531578,5.86914184,157.06,157.04,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749032532486,5.86914184,157.06,157.05,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749032533278,0.04070047,157.06,157.05,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749032533672,8.68844137,157.1,157.09,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749032533877,2.86,157.1,157.09,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749032541900,2.86,157.1,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032542199,5.82844137,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032542590,12.19054137,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032545402,5.82844137,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032545900,12.19054137,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032549705,2.86,157.1,157.09,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749032550410,0.04636903,157.11,157.1,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749032550606,5.8748104,157.11,157.1,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749032550798,5.8748104,157.11,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032551910,0.04636903,157.11,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032552214,12.2362104,157.11,157.08,6.40370181]
["bitfinex-derivatives","SOLF0:USTF0",1749032552410,5.8748104,157.11,157.08,6.40370181]
["bitfinex-derivatives","SOLF0:USTF0",1749032552609,5.8748104,157.11,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032553013,9.2319,157.1,157.08,6.40400181]
["bitfinex-derivatives","SOLF0:USTF0",1749032553613,9.2319,157.1,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032558719,12.19054137,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032559118,5.82844137,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032559824,9.232,157.1,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032560010,12.19054137,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032561023,8.69844137,157.1,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032561226,8.69844137,157.1,157.08,2.39706078]
["bitfinex-derivatives","SOLF0:USTF0",1749032561618,15.06034137,157.1,157.08,8.75926078]
["bitfinex-derivatives","SOLF0:USTF0",1749032561811,15.06034137,157.1,157.08,6.40370181]
["bitfinex-derivatives","SOLF0:USTF0",1749032562216,15.06034137,157.1,157.09,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749032562217,2.87,157.1,157.09,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749032562518,2.87,157.1,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032562720,2.87,157.1,157.08,2.39740502]
["bitfinex-derivatives","SOLF0:USTF0",1749032563118,9.2318,157.1,157.08,8.75970502]
["bitfinex-derivatives","SOLF0:USTF0",1749032563319,9.2318,157.1,157.08,6.40380181]
["bitfinex-derivatives","SOLF0:USTF0",1749032565119,2.87,157.1,157.09,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749032567224,2.87,157.1,157.09,8.71950881]
["bitfinex-derivatives","SOLF0:USTF0",1749032568233,2.87,157.1,157.09,2.35740881]
["bitfinex-derivatives","SOLF0:USTF0",1749032569423,15.06014137,157.1,157.09,2.35740881]
["bitfinex-derivatives","SOLF0:USTF0",1749032569732,8.69844137,157.1,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032569932,15.06034137,157.1,157.08,6.40390181]
["bitfinex-derivatives","SOLF0:USTF0",1749032570424,15.06034137,157.1,157.08,10.10427668]
["bitfinex-derivatives","SOLF0:USTF0",1749032572327,15.06034137,157.1,157.09,2.35962187]
["bitfinex-derivatives","SOLF0:USTF0",1749032572530,9.2319,157.1,157.09,2.35962187]
["bitfinex-derivatives","SOLF0:USTF0",1749032572735,12.19034137,157.1,157.08,6.40390181]
["bitfinex-derivatives","SOLF0:USTF0",1749032573336,5.82844137,157.1,157.09,2.35979605]
["bitfinex-derivatives","SOLF0:USTF0",1749032574133,12.19014137,157.1,157.09,2.35979605]
["bitfinex-derivatives","SOLF0:USTF0",1749032575840,12.19014137,157.1,157.08,6.40390181]
["bitfinex-derivatives","SOLF0:USTF0",1749032576031,6.3621,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032576334,6.3621,157.09,157.08,6.10230213]
["bitfinex-derivatives","SOLF0:USTF0",1749032576729,6.3621,157.09,157.08,2.40192726]
["bitfinex-derivatives","SOLF0:USTF0",1749032581931,12.19054137,157.09,157.08,2.40192726]
["bitfinex-derivatives","SOLF0:USTF0",1749032586128,6.3621,157.09,157.08,2.40192726]
["bitfinex-derivatives","SOLF0:USTF0",1749032586331,12.19054137,157.09,157.08,2.40192726]
["bitfinex-derivatives","SOLF0:USTF0",1749032587134,12.19054137,157.09,157.08,0.04150181]
["bitfinex-derivatives","SOLF0:USTF0",1749032587943,12.19054137,157.09,157.08,2.40138431]
["bitfinex-derivatives","SOLF0:USTF0",1749032588437,5.82844137,157.09,157.08,2.40138431]
["bitfinex-derivatives","SOLF0:USTF0",1749032589244,5.82844137,157.09,157.08,6.10175918]
["bitfinex-derivatives","SOLF0:USTF0",1749032589443,5.82844137,157.09,157.08,12.46425918]
["bitfinex-derivatives","SOLF0:USTF0",1749032590235,5.82844137,157.09,157.08,8.76388431]
["bitfinex-derivatives","SOLF0:USTF0",1749032590438,2.92636903,157.11,157.08,28.85688584]
["bitfinex-derivatives","SOLF0:USTF0",1749032590735,2.92636903,157.11,157.1,3.74231681]
["bitfinex-derivatives","SOLF0:USTF0",1749032590937,2.92636903,157.11,157.1,12.01806218]
["bitfinex-derivatives","SOLF0:USTF0",1749032591132,5.82844137,157.16,157.1,19.60195599]
["bitfinex-derivatives","SOLF0:USTF0",1749032591333,5.82844137,157.18,157.11,11.74140872]
["bitfinex-derivatives","SOLF0:USTF0",1749032591535,5.82844137,157.2,157.14,5.91296735]
["bitfinex-derivatives","SOLF0:USTF0",1749032591737,12.18634137,157.2,157.14,5.91296735]
["bitfinex-derivatives","SOLF0:USTF0",1749032592243,12.18634137,157.2,157.13,5.82844137]
["bitfinex-derivatives","SOLF0:USTF0",1749032592244,4.84456447,157.19,157.17,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749032592543,11.20256447,157.19,157.15,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1749032592737,11.20256447,157.19,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749032593844,11.20256447,157.19,157.17,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749032594640,11.20256447,157.19,157.16,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749032595145,17.03100584,157.19,157.16,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749032595542,5.82844137,157.17,157.15,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1749032596235,12.18754137,157.17,157.15,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1749032596747,6.3592,157.16,157.15,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1749032597135,5.82844137,157.17,157.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749032597340,5.82844137,157.13,157.09,8.13778369]
["bitfinex-derivatives","SOLF0:USTF0",1749032597541,5.82844137,157.13,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032598135,12.18904137,157.13,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032598743,5.82844137,157.13,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032598940,5.82844137,157.13,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749032599541,5.82844137,157.13,157.11,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749032599844,5.82844137,157.13,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032600245,5.82844137,157.13,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032601453,5.82844137,157.13,157.12,56.37385787]
["bitfinex-derivatives","SOLF0:USTF0",1749032601944,5.82844137,157.13,157.12,6.53188216]
["bitfinex-derivatives","SOLF0:USTF0",1749032602338,5.82844137,157.13,157.12,2.8119159]
["bitfinex-derivatives","SOLF0:USTF0",1749032602853,12.18884137,157.13,157.12,2.8119159]
["bitfinex-derivatives","SOLF0:USTF0",1749032604450,5.82844137,157.13,157.12,2.8119159]
["bitfinex-derivatives","SOLF0:USTF0",1749032604749,5.82844137,157.13,157.11,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749032604951,12.18914137,157.13,157.1,21.28262977]
["bitfinex-derivatives","SOLF0:USTF0",1749032605250,12.18914137,157.13,157.11,2.60099996]
["bitfinex-derivatives","SOLF0:USTF0",1749032605449,6.3609,157.12,157.1,10.12273097]
["bitfinex-derivatives","SOLF0:USTF0",1749032605648,6.3609,157.12,157.11,2.60126209]
["bitfinex-derivatives","SOLF0:USTF0",1749032606040,6.3609,157.12,157.1,3.76123097]
["bitfinex-derivatives","SOLF0:USTF0",1749032606240,5.82844137,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032606444,5.82844137,157.11,157.1,2.643059]
["bitfinex-derivatives","SOLF0:USTF0",1749032607548,6.3609,157.12,157.1,2.643059]
["bitfinex-derivatives","SOLF0:USTF0",1749032607747,5.82844137,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032607949,5.82844137,157.11,157.1,9.0048935]
["bitfinex-derivatives","SOLF0:USTF0",1749032608147,5.82844137,157.12,157.1,12.72485976]
["bitfinex-derivatives","SOLF0:USTF0",1749032608350,5.82844137,157.12,157.11,2.60195139]
["bitfinex-derivatives","SOLF0:USTF0",1749032608953,12.18924137,157.12,157.11,2.60195139]
["bitfinex-derivatives","SOLF0:USTF0",1749032609150,5.82844137,157.12,157.1,3.76123097]
["bitfinex-derivatives","SOLF0:USTF0",1749032609350,5.82844137,157.12,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032609351,6.3612,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032611760,6.3612,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032612850,12.18964137,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032616059,5.82844137,157.11,157.1,6.40296471]
["bitfinex-derivatives","SOLF0:USTF0",1749032616255,0.04645068,157.14,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032616448,5.82844137,157.12,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032617146,5.82844137,157.12,157.11,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749032617353,5.82844137,157.12,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032618259,5.82844137,157.12,157.1,6.40266471]
["bitfinex-derivatives","SOLF0:USTF0",1749032619655,5.82844137,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032620258,5.82844137,157.12,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032620963,5.82844137,157.12,157.1,6.40276471]
["bitfinex-derivatives","SOLF0:USTF0",1749032621654,12.18934137,157.12,157.1,6.40276471]
["bitfinex-derivatives","SOLF0:USTF0",1749032621846,5.82844137,157.12,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032623066,12.18964137,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032624664,6.3612,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032624864,12.18964137,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032626267,6.3611,157.12,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032626459,5.82844137,157.11,157.1,0.04126471]
["bitfinex-derivatives","SOLF0:USTF0",1749032627262,5.82844137,157.11,157.1,6.40296471]
["bitfinex-derivatives","SOLF0:USTF0",1749032630063,5.82844137,157.11,157.1,29.61041693]
["bitfinex-derivatives","SOLF0:USTF0",1749032630262,5.82844137,157.11,157.1,12.74920425]
["bitfinex-derivatives","SOLF0:USTF0",1749032631464,12.18944137,157.12,157.1,30.35427894]
["bitfinex-derivatives","SOLF0:USTF0",1749032631664,12.18944137,157.12,157.11,6.34986601]
["bitfinex-derivatives","SOLF0:USTF0",1749032631858,12.18944137,157.12,157.11,2.6111759]
["bitfinex-derivatives","SOLF0:USTF0",1749032632263,12.18944137,157.12,157.11,6.34986601]
["bitfinex-derivatives","SOLF0:USTF0",1749032633261,6.361,157.12,157.11,6.34986601]
["bitfinex-derivatives","SOLF0:USTF0",1749032633559,5.82844137,157.12,157.11,12.71106601]
["bitfinex-derivatives","SOLF0:USTF0",1749032633766,5.82844137,157.12,157.11,34.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1749032634260,5.82844137,157.12,157.11,30.31530221]
["bitfinex-derivatives","SOLF0:USTF0",1749032635165,5.87489205,157.14,157.11,23.95410221]
["bitfinex-derivatives","SOLF0:USTF0",1749032635366,5.87489205,157.14,157.12,6.35275676]
["bitfinex-derivatives","SOLF0:USTF0",1749032635560,5.87489205,157.14,157.13,2.6111759]
["bitfinex-derivatives","SOLF0:USTF0",1749032635761,0.04645068,157.14,157.13,8.9715759]
["bitfinex-derivatives","SOLF0:USTF0",1749032636064,0.04645068,157.14,157.13,12.71315676]
["bitfinex-derivatives","SOLF0:USTF0",1749032636565,5.82844137,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032636765,5.82844137,157.17,157.16,8.90549267]
["bitfinex-derivatives","SOLF0:USTF0",1749032637267,5.82844137,157.18,157.16,8.90549267]
["bitfinex-derivatives","SOLF0:USTF0",1749032637467,5.82844137,157.18,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032637468,5.87705974,157.18,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032637772,5.87705974,157.18,157.15,10.14795246]
["bitfinex-derivatives","SOLF0:USTF0",1749032637970,5.87705974,157.18,157.16,2.54548023]
["bitfinex-derivatives","SOLF0:USTF0",1749032638266,5.87705974,157.18,157.15,3.78855246]
["bitfinex-derivatives","SOLF0:USTF0",1749032638571,5.87705974,157.18,157.16,12.64514147]
["bitfinex-derivatives","SOLF0:USTF0",1749032638572,6.40721837,157.18,157.16,12.64514147]
["bitfinex-derivatives","SOLF0:USTF0",1749032638868,12.23565974,157.18,157.16,10.10001599]
["bitfinex-derivatives","SOLF0:USTF0",1749032639265,12.23565974,157.18,157.16,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749032639661,6.3589,157.17,157.15,10.14795246]
["bitfinex-derivatives","SOLF0:USTF0",1749032639861,6.3589,157.17,157.16,2.5448551]
["bitfinex-derivatives","SOLF0:USTF0",1749032640277,6.3592,157.16,157.15,0.04763647]
["bitfinex-derivatives","SOLF0:USTF0",1749032640473,5.82844137,157.16,157.15,2.59288259]
["bitfinex-derivatives","SOLF0:USTF0",1749032641365,12.18764137,157.16,157.15,2.59288259]
["bitfinex-derivatives","SOLF0:USTF0",1749032642771,5.82844137,157.16,157.15,2.59288259]
["bitfinex-derivatives","SOLF0:USTF0",1749032643265,0.04861837,157.18,157.15,2.59288259]
["bitfinex-derivatives","SOLF0:USTF0",1749032643575,0.04861837,157.18,157.16,2.54399578]
["bitfinex-derivatives","SOLF0:USTF0",1749032643869,0.04861837,157.18,157.15,3.78855246]
["bitfinex-derivatives","SOLF0:USTF0",1749032644072,0.04861837,157.18,157.16,6.28388833]
["bitfinex-derivatives","SOLF0:USTF0",1749032644271,0.04861837,157.18,157.16,3.74091599]
["bitfinex-derivatives","SOLF0:USTF0",1749032644672,0.04861837,157.18,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032645981,6.40711837,157.18,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032650177,5.82844137,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032651277,5.82844137,157.17,157.16,8.90058958]
["bitfinex-derivatives","SOLF0:USTF0",1749032654480,4.43861837,157.18,157.17,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749032654679,4.43861837,157.18,157.17,8.89859927]
["bitfinex-derivatives","SOLF0:USTF0",1749032655577,4.43861837,157.18,157.17,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749032656380,10.26705974,157.18,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749032657881,16.62565974,157.18,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749032658680,10.26705974,157.18,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749032659687,4.43861837,157.18,157.17,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749032659989,4.43861837,157.18,157.17,8.89864143]
["bitfinex-derivatives","SOLF0:USTF0",1749032661878,4.43861837,157.18,157.17,12.63955742]
["bitfinex-derivatives","SOLF0:USTF0",1749032662983,5.82844137,157.21,157.2,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749032663383,6.3569,157.22,157.17,3.73109788]
["bitfinex-derivatives","SOLF0:USTF0",1749032663384,5.82844137,157.22,157.17,3.73109788]
["bitfinex-derivatives","SOLF0:USTF0",1749032663580,6.25,157.27,157.18,2.48827241]
["bitfinex-derivatives","SOLF0:USTF0",1749032663790,5.82844137,157.2,157.17,3.73109788]
["bitfinex-derivatives","SOLF0:USTF0",1749032663995,5.82844137,157.2,157.18,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749032664295,5.86985674,157.2,157.18,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749032664486,5.86985674,157.2,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032664687,5.86985674,157.2,157.17,6.40482637]
["bitfinex-derivatives","SOLF0:USTF0",1749032664887,5.82844137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032665795,12.18684137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032673708,12.18684137,157.18,157.17,2.54137372]
["bitfinex-derivatives","SOLF0:USTF0",1749032674604,12.18684137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032676607,5.82844137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032677501,6.3582,157.19,157.17,2.53998393]
["bitfinex-derivatives","SOLF0:USTF0",1749032677711,5.82844137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032677909,5.82844137,157.18,157.17,2.54022414]
["bitfinex-derivatives","SOLF0:USTF0",1749032678101,5.82844137,157.18,157.17,8.89902414]
["bitfinex-derivatives","SOLF0:USTF0",1749032678498,12.18684137,157.18,157.17,2.54022414]
["bitfinex-derivatives","SOLF0:USTF0",1749032678709,12.18684137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032679500,12.18684137,157.18,157.17,2.54005463]
["bitfinex-derivatives","SOLF0:USTF0",1749032679700,12.18684137,157.18,157.17,2.53994926]
["bitfinex-derivatives","SOLF0:USTF0",1749032679903,5.82844137,157.18,157.17,2.53994926]
["bitfinex-derivatives","SOLF0:USTF0",1749032681206,5.82844137,157.18,157.17,8.89874926]
["bitfinex-derivatives","SOLF0:USTF0",1749032681512,6.3582,157.19,157.17,8.89874926]
["bitfinex-derivatives","SOLF0:USTF0",1749032681513,6.3582,157.19,157.17,8.89891815]
["bitfinex-derivatives","SOLF0:USTF0",1749032681709,5.82844137,157.18,157.17,6.40502637]
["bitfinex-derivatives","SOLF0:USTF0",1749032681910,5.82844137,157.18,157.17,8.89896804]
["bitfinex-derivatives","SOLF0:USTF0",1749032682108,5.82844137,157.18,157.17,6.40502637]
["bitfinex-derivatives","SOLF0:USTF0",1749032682308,5.82844137,157.18,157.17,8.89887404]
["bitfinex-derivatives","SOLF0:USTF0",1749032683610,5.82844137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032683611,12.18684137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032688819,12.18684137,157.18,157.17,2.53939261]
["bitfinex-derivatives","SOLF0:USTF0",1749032689122,12.18684137,157.18,157.17,0.04622637]
["bitfinex-derivatives","SOLF0:USTF0",1749032689422,12.18684137,157.18,157.17,2.53932658]
["bitfinex-derivatives","SOLF0:USTF0",1749032690117,6.3593,157.16,157.14,3.73109788]
["bitfinex-derivatives","SOLF0:USTF0",1749032690319,6.3593,157.16,157.15,2.49381948]
["bitfinex-derivatives","SOLF0:USTF0",1749032690515,12.18774137,157.16,157.15,2.49381948]
["bitfinex-derivatives","SOLF0:USTF0",1749032691316,10.08991027,157.16,157.15,2.49381948]
["bitfinex-derivatives","SOLF0:USTF0",1749032692116,10.08991027,157.16,157.15,2.49315349]
["bitfinex-derivatives","SOLF0:USTF0",1749032692824,10.08991027,157.16,157.14,10.13623652]
["bitfinex-derivatives","SOLF0:USTF0",1749032693025,3.73061027,157.15,157.14,6.40513864]
["bitfinex-derivatives","SOLF0:USTF0",1749032693227,5.82901396,157.15,157.14,8.89807587]
["bitfinex-derivatives","SOLF0:USTF0",1749032693524,5.82901396,157.15,157.14,12.62917375]
["bitfinex-derivatives","SOLF0:USTF0",1749032694122,12.18831396,157.16,157.14,33.75849118]
["bitfinex-derivatives","SOLF0:USTF0",1749032694329,5.82901396,157.16,157.15,8.85253723]
["bitfinex-derivatives","SOLF0:USTF0",1749032694821,12.18821396,157.16,157.15,6.22403511]
["bitfinex-derivatives","SOLF0:USTF0",1749032695824,12.18821396,157.16,157.15,2.49293723]
["bitfinex-derivatives","SOLF0:USTF0",1749032696526,12.18821396,157.16,157.15,6.22403511]
["bitfinex-derivatives","SOLF0:USTF0",1749032700020,5.82901396,157.16,157.15,12.58363511]
["bitfinex-derivatives","SOLF0:USTF0",1749032701128,12.18821396,157.16,157.15,6.22403511]
["bitfinex-derivatives","SOLF0:USTF0",1749032701635,5.82901396,157.16,157.15,29.99117638]
["bitfinex-derivatives","SOLF0:USTF0",1749032702130,7.86395301,157.24,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749032702345,2.1589,157.29,157.21,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032702526,7.97812884,157.29,157.21,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032703034,7.97812884,157.29,157.25,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032703035,2.1589,157.29,157.25,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032703235,2.2032974,157.29,157.25,5.86058995]
["bitfinex-derivatives","SOLF0:USTF0",1749032703439,0.0443974,157.29,157.27,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032703726,0.0443974,157.29,157.28,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749032703930,0.0443974,157.29,157.25,5.86058995]
["bitfinex-derivatives","SOLF0:USTF0",1749032704635,5.5043974,157.29,157.25,5.86058995]
["bitfinex-derivatives","SOLF0:USTF0",1749032705329,5.5043974,157.29,157.28,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749032706229,0.0443974,157.29,157.28,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749032707827,6.73,157.32,157.31,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749032709033,4.1869,157.43,157.35,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749032709239,4.1869,157.43,157.34,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032709240,5.81922884,157.41,157.34,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032709638,5.81922884,157.41,157.28,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032709831,5.81922884,157.39,157.32,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032710136,2.0356,157.42,157.34,0.04880996]
["bitfinex-derivatives","SOLF0:USTF0",1749032710137,5.86296866,157.37,157.34,0.04880996]
["bitfinex-derivatives","SOLF0:USTF0",1749032710336,5.86768615,157.37,157.34,0.04228953]
["bitfinex-derivatives","SOLF0:USTF0",1749032710730,0.04845731,157.37,157.36,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749032711535,5.731e-05,157.37,157.36,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749032711732,5.731e-05,157.37,157.36,12.17032884]
["bitfinex-derivatives","SOLF0:USTF0",1749032712142,5.31,157.4,157.39,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749032712432,5.81922884,157.44,157.39,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749032712433,5.81922884,157.44,157.39,28.18464779]
["bitfinex-derivatives","SOLF0:USTF0",1749032712634,6.3483,157.43,157.42,11.00925436]
["bitfinex-derivatives","SOLF0:USTF0",1749032712832,6.3483,157.43,157.42,24.8270319]
["bitfinex-derivatives","SOLF0:USTF0",1749032713239,12.21460806,157.44,157.42,24.8270319]
["bitfinex-derivatives","SOLF0:USTF0",1749032713435,12.21460806,157.44,157.41,0.04259028]
["bitfinex-derivatives","SOLF0:USTF0",1749032713436,12.21460806,157.44,157.43,24.82606891]
["bitfinex-derivatives","SOLF0:USTF0",1749032713637,12.21460806,157.44,157.43,65.2231618]
["bitfinex-derivatives","SOLF0:USTF0",1749032714835,12.21460806,157.44,157.41,0.04259028]
["bitfinex-derivatives","SOLF0:USTF0",1749032714836,11.63845768,157.44,157.41,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749032715042,5.81922884,157.42,157.35,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749032715239,12.16952884,157.39,157.36,3.53128996]
["bitfinex-derivatives","SOLF0:USTF0",1749032715542,12.16952884,157.39,157.37,3.53128996]
["bitfinex-derivatives","SOLF0:USTF0",1749032715732,6.3503,157.38,157.35,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749032715931,6.3503,157.38,157.35,6.39775465]
["bitfinex-derivatives","SOLF0:USTF0",1749032716137,6.39179868,157.38,157.35,6.39775465]
["bitfinex-derivatives","SOLF0:USTF0",1749032717540,0.04149868,157.38,157.35,6.39775465]
["bitfinex-derivatives","SOLF0:USTF0",1749032719143,0.04149868,157.38,157.35,0.04645465]
["bitfinex-derivatives","SOLF0:USTF0",1749032719531,0.04149868,157.38,157.36,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032719734,0.04149868,157.38,157.36,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749032720234,0.04149868,157.38,157.37,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749032721935,5.81922884,157.45,157.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749032722134,5.81922884,157.45,157.37,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032722331,5.81922884,157.45,157.34,218.07002671]
["bitfinex-derivatives","SOLF0:USTF0",1749032722332,12.16652884,157.46,157.39,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032722642,5.81922884,157.46,157.39,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032722843,0.04630743,157.44,157.41,5.86469935]
["bitfinex-derivatives","SOLF0:USTF0",1749032723038,0.04630743,157.44,157.43,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749032723238,5.81922884,157.49,157.41,5.86469935]
["bitfinex-derivatives","SOLF0:USTF0",1749032723239,5.81922884,157.49,157.42,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032723732,5.81922884,157.49,157.46,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749032724138,0.04716633,157.48,157.46,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749032725245,5.81922884,157.47,157.45,0.04731848]
["bitfinex-derivatives","SOLF0:USTF0",1749032725642,6.3471,157.46,157.45,0.04731848]
["bitfinex-derivatives","SOLF0:USTF0",1749032726347,12.16632884,157.46,157.45,0.04731848]
["bitfinex-derivatives","SOLF0:USTF0",1749032728552,5.81922884,157.46,157.45,0.04731848]
["bitfinex-derivatives","SOLF0:USTF0",1749032729269,12.16632884,157.46,157.45,0.04731848]
["bitfinex-derivatives","SOLF0:USTF0",1749032730650,12.16632884,157.46,157.37,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749032730651,5.81922884,157.46,157.37,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749032730841,5.81922884,157.42,157.37,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749032731045,5.81922884,157.42,157.36,7.86322884]
["bitfinex-derivatives","SOLF0:USTF0",1749032731046,5.81922884,157.42,157.39,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749032731249,12.16822884,157.42,157.36,7.86322884]
["bitfinex-derivatives","SOLF0:USTF0",1749032731654,0.0479965,157.41,157.37,0.04555749]
["bitfinex-derivatives","SOLF0:USTF0",1749032732352,12.16822884,157.42,157.37,0.04555749]
["bitfinex-derivatives","SOLF0:USTF0",1749032733054,12.16822884,157.42,157.39,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749032733358,12.16822884,157.42,157.37,0.04555749]
["bitfinex-derivatives","SOLF0:USTF0",1749032733359,12.2113029,157.42,157.37,0.04555749]
["bitfinex-derivatives","SOLF0:USTF0",1749032733653,12.2113029,157.42,157.37,2.61658559]
["bitfinex-derivatives","SOLF0:USTF0",1749032734653,12.2113029,157.42,157.38,2.5710281]
["bitfinex-derivatives","SOLF0:USTF0",1749032734854,5.8623029,157.42,157.39,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749032735452,5.8623029,157.42,157.38,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749032735655,5.8623029,157.42,157.37,0.04555749]
["bitfinex-derivatives","SOLF0:USTF0",1749032735859,12.2114029,157.42,157.38,2.57655903]
["bitfinex-derivatives","SOLF0:USTF0",1749032736054,12.2114029,157.42,157.37,0.04555749]
["bitfinex-derivatives","SOLF0:USTF0",1749032736258,12.2114029,157.42,157.39,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749032737160,12.2114029,157.42,157.4,8.93263209]
["bitfinex-derivatives","SOLF0:USTF0",1749032737354,12.2114029,157.42,157.4,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749032738360,5.8623029,157.42,157.4,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749032738657,5.8623029,157.42,157.39,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749032738963,12.2113029,157.42,157.4,2.5881901]
["bitfinex-derivatives","SOLF0:USTF0",1749032739257,5.8623029,157.42,157.41,2.58813802]
["bitfinex-derivatives","SOLF0:USTF0",1749032740357,6.39177406,157.42,157.41,2.58813802]
["bitfinex-derivatives","SOLF0:USTF0",1749032741654,0.04307406,157.42,157.37,0.04555749]
["bitfinex-derivatives","SOLF0:USTF0",1749032741859,4.25977406,157.42,157.38,2.59594427]
["bitfinex-derivatives","SOLF0:USTF0",1749032742158,6.3503,157.38,157.37,0.04555749]
["bitfinex-derivatives","SOLF0:USTF0",1749032742359,6.3503,157.38,157.37,2.61227966]
["bitfinex-derivatives","SOLF0:USTF0",1749032743058,12.16952884,157.38,157.37,2.61227966]
["bitfinex-derivatives","SOLF0:USTF0",1749032743460,6.3516,157.35,157.34,10.27580354]
["bitfinex-derivatives","SOLF0:USTF0",1749032743664,6.3516,157.35,157.32,35.78795727]
["bitfinex-derivatives","SOLF0:USTF0",1749032743665,5.81922884,157.34,157.33,10.28344858]
["bitfinex-derivatives","SOLF0:USTF0",1749032743855,5.81922884,157.34,157.33,12.85433619]
["bitfinex-derivatives","SOLF0:USTF0",1749032744057,5.81922884,157.34,157.33,2.57088761]
["bitfinex-derivatives","SOLF0:USTF0",1749032744852,5.81922884,157.34,157.32,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1749032745265,5.81922884,157.34,157.32,2.51887184]
["bitfinex-derivatives","SOLF0:USTF0",1749032745464,5.81922884,157.34,157.32,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1749032745966,5.81922884,157.34,157.32,6.40124432]
["bitfinex-derivatives","SOLF0:USTF0",1749032746853,12.17122884,157.34,157.32,6.40124432]
["bitfinex-derivatives","SOLF0:USTF0",1749032748803,6.3523,157.33,157.32,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1749032748966,5.81922884,157.34,157.25,5.83590625]
["bitfinex-derivatives","SOLF0:USTF0",1749032749267,5.81922884,157.34,157.24,11.14176602]
["bitfinex-derivatives","SOLF0:USTF0",1749032749268,5.81922884,157.29,157.27,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749032749475,5.81922884,157.29,157.24,5.85978536]
["bitfinex-derivatives","SOLF0:USTF0",1749032749668,4.3917,157.34,157.23,5.85978536]
["bitfinex-derivatives","SOLF0:USTF0",1749032749669,5.81922884,157.27,157.23,5.85978536]
["bitfinex-derivatives","SOLF0:USTF0",1749032749871,5.8644903,157.27,157.25,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749032750458,5.8644903,157.27,157.23,0.04518333]
["bitfinex-derivatives","SOLF0:USTF0",1749032750767,5.8644903,157.27,157.26,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749032752366,5.8644903,157.27,157.25,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749032753158,5.8644903,157.27,157.23,0.04518333]
["bitfinex-derivatives","SOLF0:USTF0",1749032753564,5.8644903,157.27,157.25,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749032753765,5.8644903,157.27,157.23,0.04518333]
["bitfinex-derivatives","SOLF0:USTF0",1749032753970,5.81922884,157.25,157.23,0.04518333]
["bitfinex-derivatives","SOLF0:USTF0",1749032754161,12.17502884,157.25,157.23,0.04518333]
["bitfinex-derivatives","SOLF0:USTF0",1749032754869,5.81922884,157.25,157.23,6.40128333]
["bitfinex-derivatives","SOLF0:USTF0",1749032755272,5.81922884,157.25,157.23,0.04518333]
["bitfinex-derivatives","SOLF0:USTF0",1749032755875,5.81922884,157.25,157.24,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749032756378,0.04526146,157.27,157.26,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749032766384,6.146e-05,157.27,157.26,12.17442884]
["bitfinex-derivatives","SOLF0:USTF0",1749032766777,6.95,157.35,157.34,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749032768481,6.95,157.35,157.33,6.39945045]
["bitfinex-derivatives","SOLF0:USTF0",1749032768788,6.95,157.35,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032768789,12.76922884,157.35,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032769284,19.12102884,157.35,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032769885,12.76922884,157.35,157.33,6.39955045]
["bitfinex-derivatives","SOLF0:USTF0",1749032770777,12.76922884,157.35,157.34,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749032774076,6.95,157.35,157.33,6.39935045]
["bitfinex-derivatives","SOLF0:USTF0",1749032774276,6.95,157.35,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032775781,6.95,157.35,157.33,6.39945045]
["bitfinex-derivatives","SOLF0:USTF0",1749032779388,6.95,157.35,157.34,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749032784589,6.95,157.35,157.33,6.39945045]
["bitfinex-derivatives","SOLF0:USTF0",1749032785290,6.95,157.35,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032785494,5.81922884,157.34,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032786185,6.95,157.35,157.33,6.39955045]
["bitfinex-derivatives","SOLF0:USTF0",1749032786385,12.76922884,157.35,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032786892,12.76922884,157.35,157.33,6.39935045]
["bitfinex-derivatives","SOLF0:USTF0",1749032787392,12.76922884,157.35,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032787393,19.12092884,157.35,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032789089,6.3519,157.34,157.33,0.04725045]
["bitfinex-derivatives","SOLF0:USTF0",1749032789282,12.76922884,157.35,157.26,5.86712361]
["bitfinex-derivatives","SOLF0:USTF0",1749032789488,5.81922884,157.31,157.26,5.86712361]
["bitfinex-derivatives","SOLF0:USTF0",1749032789684,5.81922884,157.31,157.28,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749032789893,5.81922884,157.31,157.25,227.88423951]
["bitfinex-derivatives","SOLF0:USTF0",1749032790292,0.04836118,157.3,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032791299,0.04836118,157.3,157.29,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749032793298,0.04836118,157.3,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032794099,0.04836118,157.3,157.29,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749032796798,0.04836118,157.3,157.28,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749032797793,0.04836118,157.3,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032797794,5.81922884,157.29,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032798805,5.81922884,157.27,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032799307,12.17402884,157.27,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032799599,6.3548,157.27,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032801299,5.81922884,157.28,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032802804,6.3548,157.27,157.26,0.04572036]
["bitfinex-derivatives","SOLF0:USTF0",1749032803107,5.81922884,157.25,157.24,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749032803599,5.81922884,157.25,157.17,233.3457389]
["bitfinex-derivatives","SOLF0:USTF0",1749032803805,5.81922884,157.25,157.18,5.87768919]
["bitfinex-derivatives","SOLF0:USTF0",1749032804007,0.04024077,157.23,157.19,0.04552959]
["bitfinex-derivatives","SOLF0:USTF0",1749032804205,5.85946961,157.23,157.19,0.04552959]
["bitfinex-derivatives","SOLF0:USTF0",1749032804804,5.85946961,157.23,157.22,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749032805204,5.85946961,157.23,157.19,0.04552959]
["bitfinex-derivatives","SOLF0:USTF0",1749032805902,5.85946961,157.23,157.2,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749032806204,5.85946961,157.23,157.19,0.04552959]
["bitfinex-derivatives","SOLF0:USTF0",1749032806406,5.85946961,157.23,157.21,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749032807710,5.85946961,157.23,157.22,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749032808101,5.85946961,157.23,157.21,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749032808303,5.85946961,157.23,157.19,0.04552959]
["bitfinex-derivatives","SOLF0:USTF0",1749032808508,5.81922884,157.21,157.19,0.04552959]
["bitfinex-derivatives","SOLF0:USTF0",1749032808913,5.81922884,157.21,157.19,6.40332959]
["bitfinex-derivatives","SOLF0:USTF0",1749032809109,5.81922884,157.21,157.19,0.04552959]
["bitfinex-derivatives","SOLF0:USTF0",1749032809423,5.81922884,157.21,157.07,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1749032809424,6.3586,157.18,157.15,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749032809712,5.81922884,157.16,157.15,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749032811508,5.81922884,157.16,157.14,6.40846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032811709,5.81922884,157.16,157.14,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032812314,5.81922884,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032813203,0.04354334,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032819611,4.334e-05,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032819812,4.334e-05,157.17,157.16,12.17842884]
["bitfinex-derivatives","SOLF0:USTF0",1749032820012,4.334e-05,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032821212,4.334e-05,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032826124,4.334e-05,157.17,157.14,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032826919,5.81922884,157.16,157.14,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032827824,12.17852884,157.16,157.14,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032828716,5.81922884,157.16,157.14,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032829427,5.81922884,157.16,157.14,6.40826837]
["bitfinex-derivatives","SOLF0:USTF0",1749032830417,5.81922884,157.16,157.15,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749032839226,11.97922884,157.16,157.15,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749032841526,11.97922884,157.16,157.14,6.40846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032842731,18.33852884,157.16,157.14,6.40846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032846035,11.97922884,157.16,157.14,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032846824,6.3596,157.15,157.14,0.04846837]
["bitfinex-derivatives","SOLF0:USTF0",1749032847131,11.97922884,157.16,157.07,26.90481892]
["bitfinex-derivatives","SOLF0:USTF0",1749032847132,11.97922884,157.16,157.09,5.90071032]
["bitfinex-derivatives","SOLF0:USTF0",1749032847431,5.81922884,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032850135,5.81922884,157.12,157.1,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1749032850732,5.81922884,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032853330,5.81922884,157.12,157.1,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1749032853727,5.81922884,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032855832,5.81922884,157.12,157.1,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1749032856435,5.81922884,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032861338,11.06922884,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032865146,5.25,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749032869450,0.04809611,157.13,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749032869649,0.04809611,157.13,157.12,12.27068225]
["bitfinex-derivatives","SOLF0:USTF0",1749032870045,152.04741656,157.22,157.1,12.14709979]
["bitfinex-derivatives","SOLF0:USTF0",1749032870046,152.04741656,157.22,157.11,5.81922884]
["bitfinex-derivatives","SOLF0:USTF0",1749032870249,152.04741656,157.22,157.15,5.91245317]
["bitfinex-derivatives","SOLF0:USTF0",1749032870547,5.81922884,157.2,157.19,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749032871343,0.04517634,157.21,157.19,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749032871539,0.04517634,157.21,157.2,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749032872148,0.04517634,157.21,157.18,6.40317827]
["bitfinex-derivatives","SOLF0:USTF0",1749032872338,0.04517634,157.21,157.18,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1749032872744,0.04517634,157.21,157.19,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749032873047,5.81922884,157.2,157.18,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1749032873654,12.17712884,157.2,157.18,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1749032873847,5.81922884,157.2,157.18,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1749032874146,6.358,157.19,157.18,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1749032875353,6.3591,157.17,157.14,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749032875553,5.81922884,157.16,157.14,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749032875753,5.81922884,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032877150,5.81922884,157.16,157.14,6.40743712]
["bitfinex-derivatives","SOLF0:USTF0",1749032877446,5.81922884,157.16,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032877655,5.81922884,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032880353,0.04297444,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032884451,0.04297444,157.17,157.15,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749032884757,0.04297444,157.17,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032884957,0.04297444,157.17,157.15,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749032885164,0.04297444,157.17,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032885956,0.04297444,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749032892865,0.04297444,157.17,157.15,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749032893759,0.04297444,157.17,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032893760,5.86220328,157.17,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032894456,12.22120328,157.17,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032896966,5.86220328,157.17,157.14,6.40733712]
["bitfinex-derivatives","SOLF0:USTF0",1749032897162,5.86220328,157.17,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032897565,6.3596,157.16,157.14,6.40733712]
["bitfinex-derivatives","SOLF0:USTF0",1749032898159,6.3596,157.16,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032899165,12.17882884,157.15,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032899971,5.81922884,157.15,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032900578,12.17862884,157.16,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032902182,12.17862884,157.16,157.14,6.40753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032909582,5.81922884,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032910387,5.81922884,157.16,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032910388,12.17842884,157.16,157.14,6.40733712]
["bitfinex-derivatives","SOLF0:USTF0",1749032912784,6.3596,157.15,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032916090,12.17882884,157.15,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032919395,10.09037922,157.15,157.14,0.04753712]
["bitfinex-derivatives","SOLF0:USTF0",1749032919890,3.73077922,157.15,157.1,5.92814966]
["bitfinex-derivatives","SOLF0:USTF0",1749032920083,4.49,157.17,157.11,3.73077922]
["bitfinex-derivatives","SOLF0:USTF0",1749032920290,3.73059244,157.13,157.09,5.92728653]
["bitfinex-derivatives","SOLF0:USTF0",1749032920488,4.49,157.17,157.12,5.92728653]
["bitfinex-derivatives","SOLF0:USTF0",1749032920683,4.49,157.17,157.1,14.10589239]
["bitfinex-derivatives","SOLF0:USTF0",1749032920684,3.73059244,157.13,157.1,5.92728653]
["bitfinex-derivatives","SOLF0:USTF0",1749032920888,3.73059244,157.15,157.12,5.92728653]
["bitfinex-derivatives","SOLF0:USTF0",1749032921088,0.04150108,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032924791,1.08e-06,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032924990,1.08e-06,157.16,157.15,12.28534264]
["bitfinex-derivatives","SOLF0:USTF0",1749032925898,1.08e-06,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032929604,1.08e-06,157.16,157.15,12.28370205]
["bitfinex-derivatives","SOLF0:USTF0",1749032932509,1.08e-06,157.16,157.15,12.28411591]
["bitfinex-derivatives","SOLF0:USTF0",1749032935812,1.08e-06,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032941316,3.72922802,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032942215,1.08e-06,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032942816,1.08e-06,157.16,157.15,12.2880928]
["bitfinex-derivatives","SOLF0:USTF0",1749032943529,1.08e-06,157.16,157.15,12.28881104]
["bitfinex-derivatives","SOLF0:USTF0",1749032944018,1.08e-06,157.16,157.15,10.08882694]
["bitfinex-derivatives","SOLF0:USTF0",1749032945521,1.08e-06,157.16,157.15,12.58208743]
["bitfinex-derivatives","SOLF0:USTF0",1749032945722,1.08e-06,157.16,157.15,10.08882694]
["bitfinex-derivatives","SOLF0:USTF0",1749032947728,1.08e-06,157.16,157.15,12.58114856]
["bitfinex-derivatives","SOLF0:USTF0",1749032948609,1.08e-06,157.16,157.15,10.08882694]
["bitfinex-derivatives","SOLF0:USTF0",1749032949020,1.08e-06,157.16,157.15,16.01477092]
["bitfinex-derivatives","SOLF0:USTF0",1749032949215,1.08e-06,157.16,157.15,12.28554398]
["bitfinex-derivatives","SOLF0:USTF0",1749032949417,1.08e-06,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032950219,1.08e-06,157.16,157.15,12.28475134]
["bitfinex-derivatives","SOLF0:USTF0",1749032951814,1.08e-06,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032952014,1.08e-06,157.16,157.15,12.28456705]
["bitfinex-derivatives","SOLF0:USTF0",1749032952824,5.18000108,157.16,157.15,12.28456705]
["bitfinex-derivatives","SOLF0:USTF0",1749032953611,5.18000108,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032954721,5.18000108,157.16,157.15,12.2846086]
["bitfinex-derivatives","SOLF0:USTF0",1749032955320,5.18000108,157.16,157.15,10.08882694]
["bitfinex-derivatives","SOLF0:USTF0",1749032956322,5.18000108,157.16,157.15,16.0139729]
["bitfinex-derivatives","SOLF0:USTF0",1749032956523,5.18000108,157.16,157.15,10.08882694]
["bitfinex-derivatives","SOLF0:USTF0",1749032956721,5.18000108,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032958131,5.18000108,157.16,157.15,12.28558466]
["bitfinex-derivatives","SOLF0:USTF0",1749032958432,5.18000108,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749032959434,5.18000108,157.16,157.15,12.28443508]
["bitfinex-derivatives","SOLF0:USTF0",1749032960931,8.90922802,157.16,157.15,5.92483508]
["bitfinex-derivatives","SOLF0:USTF0",1749032961136,8.90922802,157.16,157.14,5.97136674]
["bitfinex-derivatives","SOLF0:USTF0",1749032961430,3.72922694,157.15,157.14,12.33136674]
["bitfinex-derivatives","SOLF0:USTF0",1749032962124,3.72922694,157.15,157.14,6.40653166]
["bitfinex-derivatives","SOLF0:USTF0",1749032962324,3.72922694,157.15,157.14,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1749032963934,3.72922694,157.15,157.14,6.40653166]
["bitfinex-derivatives","SOLF0:USTF0",1749032964323,3.72922694,157.15,157.14,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1749032966027,3.72922694,157.15,157.14,6.40653166]
["bitfinex-derivatives","SOLF0:USTF0",1749032966629,10.08882694,157.15,157.14,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1749032966826,3.72922694,157.15,157.12,5.93052458]
["bitfinex-derivatives","SOLF0:USTF0",1749032967031,3.72922694,157.13,157.1,5.93052458]
["bitfinex-derivatives","SOLF0:USTF0",1749032967336,3.72922694,157.11,157.1,12.29222458]
["bitfinex-derivatives","SOLF0:USTF0",1749032968135,3.72922694,157.11,157.1,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749032970936,0.04808952,157.12,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749032971134,0.04808952,157.12,157.11,12.29240613]
["bitfinex-derivatives","SOLF0:USTF0",1749032971336,0.04808952,157.12,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749032972037,0.04808952,157.12,157.11,12.29240613]
["bitfinex-derivatives","SOLF0:USTF0",1749032973137,0.04808952,157.12,157.11,12.28604581]
["bitfinex-derivatives","SOLF0:USTF0",1749032974036,0.04808952,157.12,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749032974942,0.04808952,157.12,157.11,12.28604581]
["bitfinex-derivatives","SOLF0:USTF0",1749032976644,0.04808952,157.12,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749032977636,0.04808952,157.12,157.11,12.28419563]
["bitfinex-derivatives","SOLF0:USTF0",1749032977837,0.04808952,157.12,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749032985641,6.45808952,157.12,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749032990258,6.45808952,157.12,157.1,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749032991261,12.81898952,157.12,157.1,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749032991963,12.19109602,157.11,157.09,0.0409216]
["bitfinex-derivatives","SOLF0:USTF0",1749032992153,5.82979602,157.11,157.09,0.0409216]
["bitfinex-derivatives","SOLF0:USTF0",1749032993962,12.81898952,157.12,157.09,0.0409216]
["bitfinex-derivatives","SOLF0:USTF0",1749032994163,18.64878554,157.12,157.09,6.4027216]
["bitfinex-derivatives","SOLF0:USTF0",1749032995261,3.73237767,157.1,157.09,6.4027216]
["bitfinex-derivatives","SOLF0:USTF0",1749032996561,12.81898952,157.12,157.09,6.4027216]
["bitfinex-derivatives","SOLF0:USTF0",1749032996764,3.73237767,157.1,157.09,6.4027216]
["bitfinex-derivatives","SOLF0:USTF0",1749032999467,3.73237767,157.11,157.1,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749033001066,6.45808952,157.12,157.11,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749033002154,3.73237767,157.14,157.13,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749033002355,3.73237767,157.14,157.13,12.61325549]
["bitfinex-derivatives","SOLF0:USTF0",1749033005360,0.04490389,157.15,157.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749033005558,0.04490389,157.15,157.14,8.8568372]
["bitfinex-derivatives","SOLF0:USTF0",1749033005559,3.77728156,157.15,157.14,8.8568372]
["bitfinex-derivatives","SOLF0:USTF0",1749033007976,3.77728156,157.15,157.14,12.61285549]
["bitfinex-derivatives","SOLF0:USTF0",1749033008372,0.04490389,157.15,157.14,12.61285549]
["bitfinex-derivatives","SOLF0:USTF0",1749033008769,0.04490389,157.15,157.14,29.80281649]
["bitfinex-derivatives","SOLF0:USTF0",1749033009964,0.04490389,157.15,157.14,33.53519416]
["bitfinex-derivatives","SOLF0:USTF0",1749033010779,0.04490389,157.15,157.14,29.80281649]
["bitfinex-derivatives","SOLF0:USTF0",1749033011374,0.04490389,157.15,157.14,35.73844279]
["bitfinex-derivatives","SOLF0:USTF0",1749033012176,3.77728156,157.15,157.14,35.73844279]
["bitfinex-derivatives","SOLF0:USTF0",1749033012777,3.77728156,157.15,157.14,29.37844279]
["bitfinex-derivatives","SOLF0:USTF0",1749033012977,3.77728156,157.15,157.14,2.4968372]
["bitfinex-derivatives","SOLF0:USTF0",1749033013385,10.13688156,157.15,157.14,2.4968372]
["bitfinex-derivatives","SOLF0:USTF0",1749033013977,10.13688156,157.15,157.13,3.79863688]
["bitfinex-derivatives","SOLF0:USTF0",1749033014275,3.73237767,157.14,157.13,3.79863688]
["bitfinex-derivatives","SOLF0:USTF0",1749033014482,3.73237767,157.14,157.13,6.21813687]
["bitfinex-derivatives","SOLF0:USTF0",1749033014674,3.73237767,157.14,157.13,12.57823687]
["bitfinex-derivatives","SOLF0:USTF0",1749033015180,0.04490389,157.15,157.13,12.57823687]
["bitfinex-derivatives","SOLF0:USTF0",1749033015181,5.87425642,157.15,157.13,12.57823687]
["bitfinex-derivatives","SOLF0:USTF0",1749033015374,12.23385642,157.15,157.14,2.41949999]
["bitfinex-derivatives","SOLF0:USTF0",1749033015775,5.87425642,157.15,157.14,8.77949999]
["bitfinex-derivatives","SOLF0:USTF0",1749033017169,5.87425642,157.15,157.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749033017972,5.87425642,157.15,157.14,2.41834772]
["bitfinex-derivatives","SOLF0:USTF0",1749033018681,5.87425642,157.15,157.14,8.77834772]
["bitfinex-derivatives","SOLF0:USTF0",1749033020083,0.04490389,157.15,157.14,8.77834772]
["bitfinex-derivatives","SOLF0:USTF0",1749033020579,0.04490389,157.15,157.14,12.53058305]
["bitfinex-derivatives","SOLF0:USTF0",1749033027696,0.04490389,157.15,157.14,35.63960088]
["bitfinex-derivatives","SOLF0:USTF0",1749033028691,0.04490389,157.15,157.14,24.38289489]
["bitfinex-derivatives","SOLF0:USTF0",1749033028985,5.79,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749033029185,5.79,157.17,157.16,12.52845602]
["bitfinex-derivatives","SOLF0:USTF0",1749033029388,5.79,157.17,157.16,23.78118092]
["bitfinex-derivatives","SOLF0:USTF0",1749033030179,5.79,157.17,157.16,12.52845602]
["bitfinex-derivatives","SOLF0:USTF0",1749033030388,5.79,157.17,157.16,23.78118092]
["bitfinex-derivatives","SOLF0:USTF0",1749033030890,5.79,157.17,157.16,12.52845602]
["bitfinex-derivatives","SOLF0:USTF0",1749033031091,5.79,157.17,157.16,6.16925602]
["bitfinex-derivatives","SOLF0:USTF0",1749033031292,5.79,157.17,157.16,2.41834772]
["bitfinex-derivatives","SOLF0:USTF0",1749033031789,5.79,157.17,157.14,24.67702408]
["bitfinex-derivatives","SOLF0:USTF0",1749033032093,5.79,157.17,157.15,2.41860891]
["bitfinex-derivatives","SOLF0:USTF0",1749033032094,5.82935253,157.16,157.15,2.41860891]
["bitfinex-derivatives","SOLF0:USTF0",1749033032288,12.18885253,157.16,157.15,2.41860891]
["bitfinex-derivatives","SOLF0:USTF0",1749033033289,5.82935253,157.16,157.15,2.41860891]
["bitfinex-derivatives","SOLF0:USTF0",1749033033995,5.82935253,157.16,157.15,8.77830891]
["bitfinex-derivatives","SOLF0:USTF0",1749033034398,12.18865253,157.16,157.15,2.41860891]
["bitfinex-derivatives","SOLF0:USTF0",1749033034689,12.18865253,157.16,157.14,3.7509083]
["bitfinex-derivatives","SOLF0:USTF0",1749033034690,5.82935253,157.16,157.14,3.7509083]
["bitfinex-derivatives","SOLF0:USTF0",1749033034889,5.82935253,157.16,157.13,3.79680899]
["bitfinex-derivatives","SOLF0:USTF0",1749033035089,6.3597,157.15,157.14,2.42255426]
["bitfinex-derivatives","SOLF0:USTF0",1749033036186,12.18905253,157.15,157.14,2.42255426]
["bitfinex-derivatives","SOLF0:USTF0",1749033036888,5.82935253,157.15,157.14,8.78265426]
["bitfinex-derivatives","SOLF0:USTF0",1749033037088,5.82935253,157.15,157.14,6.17346256]
["bitfinex-derivatives","SOLF0:USTF0",1749033037288,5.82935253,157.15,157.14,8.78265426]
["bitfinex-derivatives","SOLF0:USTF0",1749033037493,5.82935253,157.15,157.14,2.42255426]
["bitfinex-derivatives","SOLF0:USTF0",1749033038292,12.18865253,157.16,157.14,6.17346256]
["bitfinex-derivatives","SOLF0:USTF0",1749033038491,12.18865253,157.16,157.15,2.42255426]
["bitfinex-derivatives","SOLF0:USTF0",1749033039990,7.8262,157.17,157.15,8.78225426]
["bitfinex-derivatives","SOLF0:USTF0",1749033040289,11.61935253,157.17,157.16,6.17325643]
["bitfinex-derivatives","SOLF0:USTF0",1749033040486,11.61935253,157.17,157.16,2.42234813]
["bitfinex-derivatives","SOLF0:USTF0",1749033041093,17.97825253,157.17,157.16,2.42234813]
["bitfinex-derivatives","SOLF0:USTF0",1749033041999,12.18825253,157.17,157.16,2.42234813]
["bitfinex-derivatives","SOLF0:USTF0",1749033042799,5.82935253,157.17,157.16,2.42234813]
["bitfinex-derivatives","SOLF0:USTF0",1749033044297,6.40713934,157.18,157.16,8.78164813]
["bitfinex-derivatives","SOLF0:USTF0",1749033044496,12.23649187,157.18,157.16,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749033045202,5.87779187,157.18,157.16,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749033045698,0.04843934,157.18,157.17,2.42212912]
["bitfinex-derivatives","SOLF0:USTF0",1749033045901,0.04843934,157.18,157.17,6.17303742]
["bitfinex-derivatives","SOLF0:USTF0",1749033046100,0.04843934,157.18,157.17,2.42212912]
["bitfinex-derivatives","SOLF0:USTF0",1749033046301,6.40693934,157.18,157.15,31.05268577]
["bitfinex-derivatives","SOLF0:USTF0",1749033046501,6.40693934,157.18,157.16,6.17332144]
["bitfinex-derivatives","SOLF0:USTF0",1749033046803,6.40693934,157.18,157.15,31.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1749033047105,0.04843934,157.18,157.16,6.17328026]
["bitfinex-derivatives","SOLF0:USTF0",1749033047305,3.72937065,157.17,157.16,11.2527249]
["bitfinex-derivatives","SOLF0:USTF0",1749033047505,3.72937065,157.17,157.16,23.36064532]
["bitfinex-derivatives","SOLF0:USTF0",1749033048096,3.72937065,157.17,157.16,29.71994532]
["bitfinex-derivatives","SOLF0:USTF0",1749033049308,0.04843934,157.18,157.16,29.71994532]
["bitfinex-derivatives","SOLF0:USTF0",1749033049499,0.04843934,157.18,157.17,12.53822364]
["bitfinex-derivatives","SOLF0:USTF0",1749033052007,0.04843934,157.18,157.17,33.47604609]
["bitfinex-derivatives","SOLF0:USTF0",1749033052201,0.04843934,157.18,157.17,12.53822364]
["bitfinex-derivatives","SOLF0:USTF0",1749033052404,0.04843934,157.18,157.17,33.47546513]
["bitfinex-derivatives","SOLF0:USTF0",1749033053107,0.04843934,157.18,157.17,12.53822364]
["bitfinex-derivatives","SOLF0:USTF0",1749033053313,0.04843934,157.18,157.17,29.71716435]
["bitfinex-derivatives","SOLF0:USTF0",1749033053500,5.95,157.19,157.18,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749033053700,5.95,157.19,157.18,35.66853768]
["bitfinex-derivatives","SOLF0:USTF0",1749033053901,5.95,157.19,157.18,25.98458231]
["bitfinex-derivatives","SOLF0:USTF0",1749033054102,5.95,157.19,157.18,35.66853768]
["bitfinex-derivatives","SOLF0:USTF0",1749033054302,5.95,157.19,157.18,25.98458231]
["bitfinex-derivatives","SOLF0:USTF0",1749033054503,5.95,157.19,157.18,35.66853768]
["bitfinex-derivatives","SOLF0:USTF0",1749033055008,11.77653078,157.19,157.18,2.42158408]
["bitfinex-derivatives","SOLF0:USTF0",1749033055307,6.3585,157.18,157.17,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1749033055508,6.3585,157.18,157.17,2.4652275]
["bitfinex-derivatives","SOLF0:USTF0",1749033055715,6.3585,157.18,157.17,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1749033060209,6.3585,157.18,157.17,2.46629671]
["bitfinex-derivatives","SOLF0:USTF0",1749033060906,18.13483078,157.19,157.17,2.46629671]
["bitfinex-derivatives","SOLF0:USTF0",1749033061213,11.77653078,157.19,157.17,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1749033061612,11.77653078,157.19,157.17,6.40359718]
["bitfinex-derivatives","SOLF0:USTF0",1749033061813,18.13483078,157.19,157.17,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1749033062909,11.77653078,157.19,157.16,3.75542063]
["bitfinex-derivatives","SOLF0:USTF0",1749033063111,11.77653078,157.19,157.14,3.75542063]
["bitfinex-derivatives","SOLF0:USTF0",1749033063112,5.82653078,157.17,157.14,3.75542063]
["bitfinex-derivatives","SOLF0:USTF0",1749033063316,12.18623078,157.15,157.14,3.75542063]
["bitfinex-derivatives","SOLF0:USTF0",1749033063511,5.82653078,157.15,157.13,3.75542063]
["bitfinex-derivatives","SOLF0:USTF0",1749033063904,6.3604,157.14,157.13,3.75542063]
["bitfinex-derivatives","SOLF0:USTF0",1749033064118,6.3604,157.14,157.13,2.42223381]
["bitfinex-derivatives","SOLF0:USTF0",1749033067118,6.3605,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033067315,12.18703078,157.13,157.12,2.46534259]
["bitfinex-derivatives","SOLF0:USTF0",1749033067515,12.18703078,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033070719,5.82653078,157.14,157.12,6.40371079]
["bitfinex-derivatives","SOLF0:USTF0",1749033071118,12.18683078,157.14,157.12,6.40371079]
["bitfinex-derivatives","SOLF0:USTF0",1749033071417,5.82653078,157.14,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033071717,6.3605,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033074215,5.82653078,157.14,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033074818,6.3605,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033079218,12.18703078,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033079924,6.3605,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033080233,12.18703078,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033084421,6.3605,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033084622,12.18703078,157.13,157.12,0.04281079]
["bitfinex-derivatives","SOLF0:USTF0",1749033086829,6.3625,157.08,157.07,3.75542063]
["bitfinex-derivatives","SOLF0:USTF0",1749033087027,5.82653078,157.08,157.03,3.75167303]
["bitfinex-derivatives","SOLF0:USTF0",1749033087231,4.2172,157.12,157.05,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749033087532,5.82653078,157.06,157.05,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749033087929,5.82653078,157.06,157.04,6.41022233]
["bitfinex-derivatives","SOLF0:USTF0",1749033088633,6.3637,157.05,157.04,0.04642233]
["bitfinex-derivatives","SOLF0:USTF0",1749033090135,6.77,157.05,157.04,0.04642233]
["bitfinex-derivatives","SOLF0:USTF0",1749033092935,6.77,157.05,157.04,6.41052233]
["bitfinex-derivatives","SOLF0:USTF0",1749033094537,6.77,157.05,157.04,0.04642233]
["bitfinex-derivatives","SOLF0:USTF0",1749033097340,13.1337,157.05,157.04,0.04642233]
["bitfinex-derivatives","SOLF0:USTF0",1749033097538,18.95653078,157.05,156.9,13.82908922]
["bitfinex-derivatives","SOLF0:USTF0",1749033097738,5.82653078,156.97,156.91,2.31708358]
["bitfinex-derivatives","SOLF0:USTF0",1749033098240,5.82653078,156.97,156.91,13.58409874]
["bitfinex-derivatives","SOLF0:USTF0",1749033098544,0.0448709,156.96,156.92,2.35946962]
["bitfinex-derivatives","SOLF0:USTF0",1749033098842,0.0448709,156.96,156.94,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749033099241,0.0448709,156.96,156.92,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1749033100136,0.0448709,156.96,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033101234,5.87140168,156.96,156.94,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749033101544,5.87140168,156.96,156.92,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1749033103043,5.87140168,156.96,156.94,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749033103433,5.87140168,156.96,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033104237,5.87140168,156.96,156.92,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1749033105248,5.87140168,156.96,156.94,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749033105936,0.0448709,156.96,156.94,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749033106140,5.87140168,156.96,156.94,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749033106540,5.87140168,156.96,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033106741,0.0448709,156.96,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033109149,7.09e-05,156.96,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033109744,6.2663,157.04,157.0,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749033109745,5.82653078,157.01,157.0,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749033110449,5.82653078,157.01,156.93,5.82653078]
["bitfinex-derivatives","SOLF0:USTF0",1749033110848,0.04567097,156.99,156.98,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749033117753,0.04567097,156.99,156.97,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749033119057,0.04567097,156.99,156.98,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749033120448,0.04567097,156.99,156.97,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749033120654,0.04567097,156.99,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033121054,6.41187097,156.99,156.97,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749033121753,6.41187097,156.99,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033121754,5.82653078,156.98,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033122845,5.82653078,156.98,156.96,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749033122846,5.71,156.97,156.96,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749033125657,5.71,156.97,156.95,6.41205416]
["bitfinex-derivatives","SOLF0:USTF0",1749033126655,12.0772,156.97,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033126854,5.71,156.97,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033128162,12.077,156.97,156.95,6.41215416]
["bitfinex-derivatives","SOLF0:USTF0",1749033130759,5.71,156.97,156.96,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749033131564,5.71,156.97,156.96,19.92089704]
["bitfinex-derivatives","SOLF0:USTF0",1749033131957,5.71,156.97,156.96,29.17537449]
["bitfinex-derivatives","SOLF0:USTF0",1749033132153,5.71,156.97,156.96,8.69413746]
["bitfinex-derivatives","SOLF0:USTF0",1749033134867,5.71,156.97,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033135470,5.71,156.97,156.96,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749033140466,5.71,156.97,156.96,8.69673358]
["bitfinex-derivatives","SOLF0:USTF0",1749033141673,5.71,156.97,156.96,14.64185288]
["bitfinex-derivatives","SOLF0:USTF0",1749033142267,5.71,156.97,156.96,8.69673358]
["bitfinex-derivatives","SOLF0:USTF0",1749033145171,5.71,156.97,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033145373,12.19393078,156.96,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033145579,5.82653078,156.96,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033145767,12.19393078,156.96,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033145972,5.82653078,156.96,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033146479,6.3674,156.96,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033148683,17.90363078,156.97,156.95,6.41215416]
["bitfinex-derivatives","SOLF0:USTF0",1749033148881,17.90363078,156.97,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033149584,6.3674,156.96,156.95,0.04445416]
["bitfinex-derivatives","SOLF0:USTF0",1749033151082,11.69352984,156.96,156.92,11.22675958]
["bitfinex-derivatives","SOLF0:USTF0",1749033151283,5.84846177,156.93,156.86,11.22675958]
["bitfinex-derivatives","SOLF0:USTF0",1749033151477,5.84846177,156.91,156.87,2.30226688]
["bitfinex-derivatives","SOLF0:USTF0",1749033151676,5.84846177,156.91,156.88,8.67256688]
["bitfinex-derivatives","SOLF0:USTF0",1749033151886,5.84846177,156.91,156.88,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749033152182,5.89024619,156.91,156.88,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1749033152371,6.3699,156.9,156.88,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1749033153976,6.3699,156.9,156.88,6.41583299]
["bitfinex-derivatives","SOLF0:USTF0",1749033154181,12.21866177,156.89,156.88,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1749033157199,18.61866177,156.89,156.88,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1749033157600,6.3711,156.87,156.84,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749033157792,5.84846177,156.86,156.84,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749033159195,5.84846177,156.86,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749033159989,5.84846177,156.86,156.84,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749033160194,5.84846177,156.86,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033160798,5.84846177,156.86,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749033161496,5.84846177,156.86,156.85,8.99401234]
["bitfinex-derivatives","SOLF0:USTF0",1749033161897,5.84846177,156.86,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749033162498,5.84846177,156.86,156.85,8.99400102]
["bitfinex-derivatives","SOLF0:USTF0",1749033162898,5.84846177,156.86,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749033163504,5.84846177,156.86,156.85,8.9946483]
["bitfinex-derivatives","SOLF0:USTF0",1749033163904,5.84846177,156.86,156.85,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749033164302,0.04344149,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033165505,0.04344149,156.87,156.86,8.99465462]
["bitfinex-derivatives","SOLF0:USTF0",1749033165706,0.04344149,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033166302,0.04344149,156.87,156.86,2.62324474]
["bitfinex-derivatives","SOLF0:USTF0",1749033166502,0.04344149,156.87,156.86,2.62328651]
["bitfinex-derivatives","SOLF0:USTF0",1749033166701,0.04344149,156.87,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033167009,0.04344149,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033168207,0.04344149,156.87,156.86,8.99481612]
["bitfinex-derivatives","SOLF0:USTF0",1749033168401,0.04344149,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033169407,0.04344149,156.87,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749033169712,0.04344149,156.87,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033169902,0.04344149,156.87,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749033170307,0.04344149,156.87,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033171109,0.04344149,156.87,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749033171309,0.04344149,156.87,156.86,2.62349008]
["bitfinex-derivatives","SOLF0:USTF0",1749033171613,0.04344149,156.87,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749033172608,0.04344149,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033175412,5.32344149,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033176810,11.69444149,156.87,156.85,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749033177703,5.32344149,156.87,156.85,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749033179515,6.3718,156.85,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033180312,12.22006177,156.86,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033180714,12.22006177,156.86,156.84,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033181018,12.22006177,156.86,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033181216,12.22066177,156.84,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033181413,6.3722,156.84,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033181613,12.22066177,156.84,156.83,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1749033182511,6.3732,156.82,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749033182707,5.84846177,156.81,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749033184513,5.84846177,156.81,156.8,8.64754475]
["bitfinex-derivatives","SOLF0:USTF0",1749033184718,0.04045954,156.82,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749033185014,5.84846177,156.86,156.81,2.27345473]
["bitfinex-derivatives","SOLF0:USTF0",1749033185212,5.84846177,156.84,156.79,11.22675958]
["bitfinex-derivatives","SOLF0:USTF0",1749033185415,5.84846177,156.84,156.8,2.27339586]
["bitfinex-derivatives","SOLF0:USTF0",1749033185715,5.84846177,156.84,156.81,2.27339586]
["bitfinex-derivatives","SOLF0:USTF0",1749033185910,5.8894822,156.84,156.82,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749033186111,5.8894822,156.84,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033186309,5.8894822,156.84,156.81,2.3158856]
["bitfinex-derivatives","SOLF0:USTF0",1749033186509,12.2618822,156.84,156.81,6.41392666]
["bitfinex-derivatives","SOLF0:USTF0",1749033187516,5.84846177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033188220,6.3731,156.82,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033188712,12.22156177,156.82,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033189517,5.84846177,156.82,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033190019,5.84846177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033191016,5.84846177,156.83,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749033191416,5.84846177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033191611,5.84846177,156.83,156.81,6.41392666]
["bitfinex-derivatives","SOLF0:USTF0",1749033192614,12.22116177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033192922,5.84846177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033193619,12.22116177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033194420,5.84846177,156.83,156.81,6.41392666]
["bitfinex-derivatives","SOLF0:USTF0",1749033195222,5.84846177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033195421,0.04102043,156.84,156.83,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749033195623,5.8894822,156.84,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033196124,6.3729,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033197319,6.3729,156.83,156.81,6.41392666]
["bitfinex-derivatives","SOLF0:USTF0",1749033197517,12.2618822,156.84,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033197720,6.41342043,156.84,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033197919,5.84846177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033199027,12.22136177,156.83,156.81,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1749033199624,5.84846177,156.83,156.74,7.87007831]
["bitfinex-derivatives","SOLF0:USTF0",1749033199815,5.84846177,156.77,156.72,7.87007831]
["bitfinex-derivatives","SOLF0:USTF0",1749033200628,6.41821214,156.76,156.73,6.42050896]
["bitfinex-derivatives","SOLF0:USTF0",1749033201020,6.41821214,156.76,156.73,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1749033201225,0.04271214,156.76,156.74,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749033201421,0.04271214,156.76,156.73,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1749033201829,0.04271214,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033203117,2.195,156.82,156.73,0.04400896]
["bitfinex-derivatives","SOLF0:USTF0",1749033203118,5.84846177,156.8,156.78,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749033203825,5.84846177,156.8,156.77,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749033204030,5.89572106,156.8,156.77,6.42246121]
["bitfinex-derivatives","SOLF0:USTF0",1749033204220,5.84846177,156.78,156.77,0.04756121]
["bitfinex-derivatives","SOLF0:USTF0",1749033204525,5.84846177,156.78,156.77,2.6805254]
["bitfinex-derivatives","SOLF0:USTF0",1749033204730,5.84846177,156.78,156.77,0.04756121]
["bitfinex-derivatives","SOLF0:USTF0",1749033205117,12.22276177,156.79,156.77,0.04756121]
["bitfinex-derivatives","SOLF0:USTF0",1749033205924,5.84846177,156.79,156.78,2.63297199]
["bitfinex-derivatives","SOLF0:USTF0",1749033206125,5.84846177,156.79,156.77,6.42236121]
["bitfinex-derivatives","SOLF0:USTF0",1749033206622,5.84846177,156.79,156.78,2.63296545]
["bitfinex-derivatives","SOLF0:USTF0",1749033206825,5.84846177,156.79,156.77,6.42236121]
["bitfinex-derivatives","SOLF0:USTF0",1749033207029,12.22286177,156.79,156.77,0.04756121]
["bitfinex-derivatives","SOLF0:USTF0",1749033208033,6.3747,156.78,156.77,0.04756121]
["bitfinex-derivatives","SOLF0:USTF0",1749033208430,5.84846177,156.79,156.72,11.27502284]
["bitfinex-derivatives","SOLF0:USTF0",1749033208730,5.84846177,156.75,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749033209032,12.22436177,156.75,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749033209227,12.22436177,156.75,156.73,2.63350255]
["bitfinex-derivatives","SOLF0:USTF0",1749033209228,6.3759,156.75,156.73,2.63350255]
["bitfinex-derivatives","SOLF0:USTF0",1749033209429,5.84846177,156.75,156.72,0.04167798]
["bitfinex-derivatives","SOLF0:USTF0",1749033209927,5.84846177,156.75,156.73,2.63350978]
["bitfinex-derivatives","SOLF0:USTF0",1749033210232,5.84846177,156.75,156.72,0.04167798]
["bitfinex-derivatives","SOLF0:USTF0",1749033210421,5.84846177,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033211127,12.22436177,156.75,156.74,2.63389616]
["bitfinex-derivatives","SOLF0:USTF0",1749033211332,12.22436177,156.75,156.72,6.41867798]
["bitfinex-derivatives","SOLF0:USTF0",1749033212227,12.22436177,156.75,156.73,2.6339113]
["bitfinex-derivatives","SOLF0:USTF0",1749033212429,12.22436177,156.75,156.74,2.63391135]
["bitfinex-derivatives","SOLF0:USTF0",1749033212627,6.3763,156.74,156.72,0.04167798]
["bitfinex-derivatives","SOLF0:USTF0",1749033213021,5.84846177,156.73,156.72,0.04167798]
["bitfinex-derivatives","SOLF0:USTF0",1749033213626,5.84846177,156.75,156.72,0.04167798]
["bitfinex-derivatives","SOLF0:USTF0",1749033213923,5.84846177,156.75,156.73,9.01885242]
["bitfinex-derivatives","SOLF0:USTF0",1749033214119,5.84846177,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033214524,6.41745758,156.76,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033214731,6.41745758,156.76,156.75,2.6423768]
["bitfinex-derivatives","SOLF0:USTF0",1749033215033,5.84846177,156.75,156.74,9.01865234]
["bitfinex-derivatives","SOLF0:USTF0",1749033215821,5.84846177,156.75,156.74,11.66174662]
["bitfinex-derivatives","SOLF0:USTF0",1749033216029,0.04175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033216338,0.04175758,156.76,156.75,9.01891508]
["bitfinex-derivatives","SOLF0:USTF0",1749033216523,6.14175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033217834,6.14175758,156.76,156.75,9.01920641]
["bitfinex-derivatives","SOLF0:USTF0",1749033218035,6.14175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033218430,6.14175758,156.76,156.75,9.0192241]
["bitfinex-derivatives","SOLF0:USTF0",1749033218935,6.14175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033219128,11.99021935,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033220236,6.14175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033220633,6.14175758,156.76,156.75,2.64333623]
["bitfinex-derivatives","SOLF0:USTF0",1749033220933,6.14175758,156.76,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033221336,5.84846177,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033221533,5.84846177,156.75,156.74,5.28567517]
["bitfinex-derivatives","SOLF0:USTF0",1749033222026,5.84846177,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033222436,5.84846177,156.75,156.74,11.66198529]
["bitfinex-derivatives","SOLF0:USTF0",1749033222735,5.84846177,156.75,156.74,9.01865234]
["bitfinex-derivatives","SOLF0:USTF0",1749033223134,6.14175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033223532,6.14175758,156.76,156.75,9.01907681]
["bitfinex-derivatives","SOLF0:USTF0",1749033223731,6.14175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033223927,6.14175758,156.76,156.75,2.6431326]
["bitfinex-derivatives","SOLF0:USTF0",1749033224138,12.51725758,156.76,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033224335,5.84846177,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033224535,5.84846177,156.75,156.74,5.13535885]
["bitfinex-derivatives","SOLF0:USTF0",1749033224937,6.14175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033225239,6.14175758,156.76,156.75,8.86890651]
["bitfinex-derivatives","SOLF0:USTF0",1749033225835,6.14175758,156.76,156.75,8.86923953]
["bitfinex-derivatives","SOLF0:USTF0",1749033226041,6.14175758,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749033228137,6.14175758,156.76,156.75,8.87040294]
["bitfinex-derivatives","SOLF0:USTF0",1749033230445,6.14175758,156.76,156.75,12.62774699]
["bitfinex-derivatives","SOLF0:USTF0",1749033231341,6.14175758,156.76,156.75,15.26406456]
["bitfinex-derivatives","SOLF0:USTF0",1749033231648,6.14175758,156.76,156.75,34.6725351]
["bitfinex-derivatives","SOLF0:USTF0",1749033231841,6.14175758,156.76,156.75,32.0362208]
["bitfinex-derivatives","SOLF0:USTF0",1749033232046,2.1356,156.87,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749033232047,5.84846177,156.8,156.79,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749033232350,2.1356,156.87,156.79,2.49858178]
["bitfinex-derivatives","SOLF0:USTF0",1749033232544,5.84846177,156.83,156.8,5.13448849]
["bitfinex-derivatives","SOLF0:USTF0",1749033232745,12.22136177,156.83,156.79,3.76394863]
["bitfinex-derivatives","SOLF0:USTF0",1749033232951,5.84846177,156.81,156.78,3.76394863]
["bitfinex-derivatives","SOLF0:USTF0",1749033233145,5.84846177,156.81,156.79,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1749033233955,6.3741,156.8,156.79,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1749033237256,12.22206177,156.81,156.79,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1749033237450,5.84846177,156.81,156.79,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1749033238058,6.3739,156.8,156.79,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1749033239463,5.84846177,156.81,156.79,6.41686913]
["bitfinex-derivatives","SOLF0:USTF0",1749033240260,5.84846177,156.81,156.79,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1749033240664,5.61518199,156.83,156.79,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1749033240857,5.84846177,156.82,156.8,2.43012417]
["bitfinex-derivatives","SOLF0:USTF0",1749033241159,6.3739,156.8,156.79,0.04256913]
["bitfinex-derivatives","SOLF0:USTF0",1749033244263,6.3755,156.76,156.75,2.68524711]
["bitfinex-derivatives","SOLF0:USTF0",1749033248867,12.22396177,156.76,156.75,2.68524711]
["bitfinex-derivatives","SOLF0:USTF0",1749033252270,6.3755,156.76,156.75,2.68524711]
["bitfinex-derivatives","SOLF0:USTF0",1749033252470,12.22396177,156.76,156.75,2.68524711]
["bitfinex-derivatives","SOLF0:USTF0",1749033256973,5.84846177,156.76,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033257168,5.84846177,156.76,156.74,9.01865234]
["bitfinex-derivatives","SOLF0:USTF0",1749033257475,5.84846177,156.76,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033258667,6.3759,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033260971,12.22416177,156.76,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033262876,5.84846177,156.75,156.74,9.01865234]
["bitfinex-derivatives","SOLF0:USTF0",1749033263076,5.84846177,156.75,156.74,5.0667823]
["bitfinex-derivatives","SOLF0:USTF0",1749033263578,12.22436177,156.75,156.74,5.0667823]
["bitfinex-derivatives","SOLF0:USTF0",1749033263973,5.84846177,156.75,156.74,11.4430823]
["bitfinex-derivatives","SOLF0:USTF0",1749033266783,5.84846177,156.75,156.74,5.0667823]
["bitfinex-derivatives","SOLF0:USTF0",1749033268780,12.22436177,156.75,156.74,5.0667823]
["bitfinex-derivatives","SOLF0:USTF0",1749033268983,12.22436177,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033269184,6.3759,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033269384,12.22436177,156.75,156.74,5.06805128]
["bitfinex-derivatives","SOLF0:USTF0",1749033269787,12.22436177,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033270175,12.22436177,156.75,156.74,5.06844441]
["bitfinex-derivatives","SOLF0:USTF0",1749033271079,12.22436177,156.75,156.74,2.64235234]
["bitfinex-derivatives","SOLF0:USTF0",1749033271783,12.22436177,156.75,156.74,5.06884433]
["bitfinex-derivatives","SOLF0:USTF0",1749033272690,12.22436177,156.75,156.74,8.8406767]
["bitfinex-derivatives","SOLF0:USTF0",1749033273987,12.22436177,156.75,156.74,5.06884433]
["bitfinex-derivatives","SOLF0:USTF0",1749033274190,12.22436177,156.75,156.74,5.07121153]
["bitfinex-derivatives","SOLF0:USTF0",1749033275487,12.22436177,156.75,156.74,8.8430439]
["bitfinex-derivatives","SOLF0:USTF0",1749033275676,12.22436177,156.75,156.74,5.07121153]
["bitfinex-derivatives","SOLF0:USTF0",1749033276079,12.22436177,156.75,156.74,8.8430439]
["bitfinex-derivatives","SOLF0:USTF0",1749033276584,12.22436177,156.75,156.74,5.07121153]
["bitfinex-derivatives","SOLF0:USTF0",1749033276787,12.22436177,156.75,156.74,8.8430439]
["bitfinex-derivatives","SOLF0:USTF0",1749033277688,12.22436177,156.75,156.74,5.07121153]
["bitfinex-derivatives","SOLF0:USTF0",1749033278486,12.22436177,156.75,156.74,8.8430439]
["bitfinex-derivatives","SOLF0:USTF0",1749033279383,12.22436177,156.75,156.74,5.07121153]
["bitfinex-derivatives","SOLF0:USTF0",1749033279984,12.22436177,156.75,156.71,50.69379444]
["bitfinex-derivatives","SOLF0:USTF0",1749033279985,5.84846177,156.75,156.72,11.33435553]
["bitfinex-derivatives","SOLF0:USTF0",1749033280284,11.69692354,156.73,156.67,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749033280485,5.84846177,156.68,156.67,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1749033280691,5.84846177,156.68,156.65,5.96018349]
["bitfinex-derivatives","SOLF0:USTF0",1749033281194,5.84846177,156.68,156.65,6.00185815]
["bitfinex-derivatives","SOLF0:USTF0",1749033281195,5.89112369,156.68,156.65,6.00185815]
["bitfinex-derivatives","SOLF0:USTF0",1749033281392,5.89112369,156.68,156.65,6.00607703]
["bitfinex-derivatives","SOLF0:USTF0",1749033281590,5.89112369,156.68,156.67,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749033285987,5.89112369,156.68,156.67,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749033286988,5.89112369,156.68,156.66,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749033287490,5.89112369,156.68,156.65,0.04167466]
["bitfinex-derivatives","SOLF0:USTF0",1749033287692,5.89112369,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749033288082,5.89112369,156.68,156.65,0.04167466]
["bitfinex-derivatives","SOLF0:USTF0",1749033288290,5.89112369,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749033288479,5.89112369,156.68,156.65,0.04167466]
["bitfinex-derivatives","SOLF0:USTF0",1749033288686,5.89112369,156.68,156.67,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749033289084,0.04266192,156.68,156.67,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749033289285,5.89112369,156.68,156.67,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749033290493,5.84846177,156.72,156.67,2.37418474]
["bitfinex-derivatives","SOLF0:USTF0",1749033290788,5.84846177,156.72,156.67,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749033290989,5.84846177,156.72,156.7,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749033291293,5.84846177,156.72,156.67,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749033291497,0.04795965,156.71,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749033291686,0.04795965,156.71,156.68,0.04018488]
["bitfinex-derivatives","SOLF0:USTF0",1749033292193,0.04795965,156.71,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749033293795,6.42545965,156.71,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749033294598,0.04795965,156.71,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749033295291,6.42555965,156.71,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749033297698,0.04795965,156.71,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749033297890,0.04795965,156.71,156.68,0.04018488]
["bitfinex-derivatives","SOLF0:USTF0",1749033298201,0.04795965,156.71,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749033298399,6.42555965,156.71,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749033298699,0.04795965,156.71,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749033299402,6.42545965,156.71,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749033302595,0.04795965,156.71,156.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749033302800,0.04795965,156.71,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749033303100,0.04795965,156.71,156.68,0.04018488]
["bitfinex-derivatives","SOLF0:USTF0",1749033303301,0.04795965,156.71,156.69,8.77962599]
["bitfinex-derivatives","SOLF0:USTF0",1749033303495,0.04795965,156.71,156.69,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749033304301,0.04795965,156.71,156.7,8.78001463]
["bitfinex-derivatives","SOLF0:USTF0",1749033304499,0.04795965,156.71,156.7,2.40211463]
["bitfinex-derivatives","SOLF0:USTF0",1749033304698,0.04795965,156.71,156.69,2.40211463]
["bitfinex-derivatives","SOLF0:USTF0",1749033304895,0.04795965,156.71,156.7,2.40211463]
["bitfinex-derivatives","SOLF0:USTF0",1749033305088,0.04795965,156.71,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749033305294,0.04795965,156.71,156.7,2.40240187]
["bitfinex-derivatives","SOLF0:USTF0",1749033305689,0.04795965,156.71,156.7,8.78030187]
["bitfinex-derivatives","SOLF0:USTF0",1749033305892,5.84846177,156.77,156.7,8.3561347]
["bitfinex-derivatives","SOLF0:USTF0",1749033306091,5.84846177,156.77,156.74,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749033306398,6.376,156.75,156.7,14.30658007]
["bitfinex-derivatives","SOLF0:USTF0",1749033306596,6.376,156.75,156.71,2.4024482]
["bitfinex-derivatives","SOLF0:USTF0",1749033306802,0.04466798,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033307398,6.04466798,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033307798,6.04466798,156.75,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749033310807,6.04466798,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749033312103,6.04466798,156.75,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749033312605,6.04466798,156.75,156.73,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749033312810,6.04466798,156.75,156.71,25.65038148]
["bitfinex-derivatives","SOLF0:USTF0",1749033313107,6.04466798,156.75,156.72,2.40202405]
["bitfinex-derivatives","SOLF0:USTF0",1749033313307,6.04466798,156.75,156.73,2.40202405]
["bitfinex-derivatives","SOLF0:USTF0",1749033313608,6.04466798,156.75,156.72,11.30258574]
["bitfinex-derivatives","SOLF0:USTF0",1749033313804,6.04466798,156.75,156.73,2.40173524]
["bitfinex-derivatives","SOLF0:USTF0",1749033314105,6.04466798,156.75,156.72,11.30258574]
["bitfinex-derivatives","SOLF0:USTF0",1749033314106,6.04466798,156.75,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749033314301,6.04466798,156.75,156.71,17.29803542]
["bitfinex-derivatives","SOLF0:USTF0",1749033314509,6.04466798,156.75,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749033315802,6.04466798,156.75,156.74,8.77735229]
["bitfinex-derivatives","SOLF0:USTF0",1749033318809,6.04466798,156.75,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749033319110,6.04466798,156.75,156.74,8.77648522]
["bitfinex-derivatives","SOLF0:USTF0",1749033319310,6.04466798,156.75,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749033320107,6.04466798,156.75,156.74,8.77636968]
["bitfinex-derivatives","SOLF0:USTF0",1749033320316,6.04466798,156.75,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749033321114,6.04466798,156.75,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033321418,6.04466798,156.75,156.72,11.30258574]
["bitfinex-derivatives","SOLF0:USTF0",1749033321419,6.04466798,156.75,156.72,15.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1749033321616,6.04466798,156.75,156.73,2.40024354]
["bitfinex-derivatives","SOLF0:USTF0",1749033321917,6.04466798,156.75,156.74,3.74890199]
["bitfinex-derivatives","SOLF0:USTF0",1749033322118,2.0971,156.83,156.74,12.0985286]
["bitfinex-derivatives","SOLF0:USTF0",1749033322119,3.74890199,156.81,156.74,12.0985286]
["bitfinex-derivatives","SOLF0:USTF0",1749033322312,3.74890199,156.81,156.78,3.74890199]
["bitfinex-derivatives","SOLF0:USTF0",1749033323108,3.74890199,156.81,156.78,3.79656707]
["bitfinex-derivatives","SOLF0:USTF0",1749033323109,3.79583874,156.81,156.78,3.79656707]
["bitfinex-derivatives","SOLF0:USTF0",1749033323412,3.79583874,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749033323916,3.79583874,156.81,156.79,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749033324516,0.04693675,156.81,156.79,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749033325115,6.42043675,156.81,156.78,10.17106707]
["bitfinex-derivatives","SOLF0:USTF0",1749033325318,6.42043675,156.81,156.78,6.42216508]
["bitfinex-derivatives","SOLF0:USTF0",1749033326716,5.90005543,156.81,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033327211,6.3739,156.8,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033328013,6.3739,156.8,156.78,6.42236508]
["bitfinex-derivatives","SOLF0:USTF0",1749033328615,12.27365543,156.81,156.78,6.42236508]
["bitfinex-derivatives","SOLF0:USTF0",1749033328908,0.04693675,156.81,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033329725,0.04693675,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749033333720,0.04693675,156.81,156.79,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749033334116,6.3743,156.79,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033334328,5.85311868,156.8,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033335029,12.22721868,156.8,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033335427,12.22721868,156.8,156.78,6.42226508]
["bitfinex-derivatives","SOLF0:USTF0",1749033335629,5.85311868,156.8,156.78,6.42226508]
["bitfinex-derivatives","SOLF0:USTF0",1749033336726,12.22711868,156.8,156.78,6.42226508]
["bitfinex-derivatives","SOLF0:USTF0",1749033337318,12.22711868,156.8,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033337523,6.3743,156.79,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033337721,5.85311868,156.8,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033338323,12.22711868,156.8,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033339627,6.3743,156.79,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033341531,12.22721868,156.8,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033341731,12.22721868,156.8,156.78,6.42226508]
["bitfinex-derivatives","SOLF0:USTF0",1749033341926,5.85311868,156.8,156.78,6.42226508]
["bitfinex-derivatives","SOLF0:USTF0",1749033342130,0.04693675,156.81,156.79,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749033342330,5.90005543,156.81,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033342526,12.27375543,156.81,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033342725,12.27375543,156.81,156.78,6.42216508]
["bitfinex-derivatives","SOLF0:USTF0",1749033343129,5.90005543,156.81,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033343327,5.90005543,156.81,156.79,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749033343527,0.04693675,156.81,156.78,0.04766508]
["bitfinex-derivatives","SOLF0:USTF0",1749033343732,0.04693675,156.81,156.79,2.40027414]
["bitfinex-derivatives","SOLF0:USTF0",1749033344238,0.04693675,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749033344935,0.04693675,156.81,156.78,3.80893172]
["bitfinex-derivatives","SOLF0:USTF0",1749033345328,0.04693675,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749033350337,0.04693675,156.81,156.8,8.77642547]
["bitfinex-derivatives","SOLF0:USTF0",1749033352639,0.04693675,156.81,156.8,2.40252547]
["bitfinex-derivatives","SOLF0:USTF0",1749033353240,0.04693675,156.81,156.8,8.77642547]
["bitfinex-derivatives","SOLF0:USTF0",1749033353441,0.04693675,156.81,156.8,2.40252547]
["bitfinex-derivatives","SOLF0:USTF0",1749033355434,0.04693675,156.81,156.8,8.77642547]
["bitfinex-derivatives","SOLF0:USTF0",1749033356536,0.04693675,156.81,156.8,12.53769211]
["bitfinex-derivatives","SOLF0:USTF0",1749033356930,0.04693675,156.81,156.8,33.4383287]
["bitfinex-derivatives","SOLF0:USTF0",1749033357133,0.04693675,156.81,156.8,23.81421012]
["bitfinex-derivatives","SOLF0:USTF0",1749033357334,0.04693675,156.81,156.8,33.4383287]
["bitfinex-derivatives","SOLF0:USTF0",1749033357535,0.04693675,156.81,156.8,23.81421012]
["bitfinex-derivatives","SOLF0:USTF0",1749033357846,0.04693675,156.81,156.8,33.4383287]
["bitfinex-derivatives","SOLF0:USTF0",1749033358141,0.04693675,156.81,156.8,23.81421012]
["bitfinex-derivatives","SOLF0:USTF0",1749033358337,0.04693675,156.81,156.8,33.4383287]
["bitfinex-derivatives","SOLF0:USTF0",1749033358637,0.04693675,156.81,156.8,20.05294348]
["bitfinex-derivatives","SOLF0:USTF0",1749033358943,0.04693675,156.81,156.8,29.67706206]
["bitfinex-derivatives","SOLF0:USTF0",1749033359136,0.04693675,156.81,156.8,20.05294348]
["bitfinex-derivatives","SOLF0:USTF0",1749033359442,0.04693675,156.81,156.8,29.67706206]
["bitfinex-derivatives","SOLF0:USTF0",1749033359643,0.04693675,156.81,156.8,18.40054405]
["bitfinex-derivatives","SOLF0:USTF0",1749033359840,2.0476,156.9,156.84,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033360045,5.85311868,156.87,156.84,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033360938,12.26508474,156.87,156.84,0.04371836]
["bitfinex-derivatives","SOLF0:USTF0",1749033361638,17.77508474,156.87,156.84,0.04371836]
["bitfinex-derivatives","SOLF0:USTF0",1749033361839,6.3715,156.86,156.84,0.04371836]
["bitfinex-derivatives","SOLF0:USTF0",1749033362841,12.22491868,156.85,156.84,0.04371836]
["bitfinex-derivatives","SOLF0:USTF0",1749033368248,5.85311868,156.85,156.79,3.77180562]
["bitfinex-derivatives","SOLF0:USTF0",1749033368449,5.85311868,156.8,156.79,3.77180562]
["bitfinex-derivatives","SOLF0:USTF0",1749033368644,5.85311868,156.8,156.79,6.17571495]
["bitfinex-derivatives","SOLF0:USTF0",1749033369050,5.85311868,156.8,156.79,2.40390933]
["bitfinex-derivatives","SOLF0:USTF0",1749033369552,5.85311868,156.8,156.79,8.77820933]
["bitfinex-derivatives","SOLF0:USTF0",1749033369845,5.85311868,156.8,156.79,2.40390933]
["bitfinex-derivatives","SOLF0:USTF0",1749033370247,5.85311868,156.8,156.78,0.04465009]
["bitfinex-derivatives","SOLF0:USTF0",1749033370452,12.22721868,156.8,156.78,0.04465009]
["bitfinex-derivatives","SOLF0:USTF0",1749033373050,0.04644327,156.81,156.79,2.40431114]
["bitfinex-derivatives","SOLF0:USTF0",1749033373358,0.04644327,156.81,156.78,3.81645571]
["bitfinex-derivatives","SOLF0:USTF0",1749033373554,0.04644327,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749033373862,0.04644327,156.81,156.8,8.77805078]
["bitfinex-derivatives","SOLF0:USTF0",1749033374354,0.04644327,156.81,156.8,12.5498564]
["bitfinex-derivatives","SOLF0:USTF0",1749033374554,0.04644327,156.81,156.8,8.77805078]
["bitfinex-derivatives","SOLF0:USTF0",1749033374950,0.04644327,156.81,156.8,12.5498564]
["bitfinex-derivatives","SOLF0:USTF0",1749033375354,0.04644327,156.81,156.8,33.4823339]
["bitfinex-derivatives","SOLF0:USTF0",1749033376260,0.04644327,156.81,156.8,12.54848028]
["bitfinex-derivatives","SOLF0:USTF0",1749033376461,0.04644327,156.81,156.8,33.48170817]
["bitfinex-derivatives","SOLF0:USTF0",1749033376861,0.04644327,156.81,156.8,29.71127867]
["bitfinex-derivatives","SOLF0:USTF0",1749033386669,0.04644327,156.81,156.8,35.67152631]
["bitfinex-derivatives","SOLF0:USTF0",1749033387366,0.04644327,156.81,156.8,29.71127867]
["bitfinex-derivatives","SOLF0:USTF0",1749033387568,0.04644327,156.81,156.8,35.67152631]
["bitfinex-derivatives","SOLF0:USTF0",1749033388076,0.04644327,156.81,156.8,26.05371528]
["bitfinex-derivatives","SOLF0:USTF0",1749033388277,4.327e-05,156.81,156.8,24.36137842]
["bitfinex-derivatives","SOLF0:USTF0",1749033388775,4.327e-05,156.81,156.8,25.94658632]
["bitfinex-derivatives","SOLF0:USTF0",1749033389573,4.327e-05,156.81,156.8,22.54651924]
["bitfinex-derivatives","SOLF0:USTF0",1749033389970,4.327e-05,156.82,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749033390169,4.327e-05,156.82,156.81,20.08473532]
["bitfinex-derivatives","SOLF0:USTF0",1749033390372,5.85311868,156.88,156.81,13.71123532]
["bitfinex-derivatives","SOLF0:USTF0",1749033390569,10.13861868,156.9,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033390769,5.85311868,156.9,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033390973,0.04789932,156.91,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749033391172,0.04789932,156.91,156.87,0.04107009]
["bitfinex-derivatives","SOLF0:USTF0",1749033391573,0.04789932,156.91,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033394069,0.04789932,156.91,156.87,0.04107009]
["bitfinex-derivatives","SOLF0:USTF0",1749033394379,5.901018,156.91,156.87,0.04107009]
["bitfinex-derivatives","SOLF0:USTF0",1749033394780,5.901018,156.91,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749033395675,5.901018,156.91,156.88,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749033396580,5.901018,156.91,156.87,0.04107009]
["bitfinex-derivatives","SOLF0:USTF0",1749033397081,5.901018,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033398784,12.270518,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033400072,5.901018,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033402077,12.270518,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033402278,0.04789932,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033402477,6.41729932,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033403275,0.04789932,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749033403570,0.04789932,156.91,156.89,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749033404687,6.41769932,156.91,156.87,6.41177009]
["bitfinex-derivatives","SOLF0:USTF0",1749033404884,6.41769932,156.91,156.87,0.04107009]
["bitfinex-derivatives","SOLF0:USTF0",1749033405285,0.04789932,156.91,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749033408379,0.04789932,156.91,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033408579,0.04789932,156.91,156.87,0.04107009]
["bitfinex-derivatives","SOLF0:USTF0",1749033409078,0.04789932,156.91,156.89,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033413289,0.04789932,156.91,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033415489,0.04789932,156.91,156.87,3.80934563]
["bitfinex-derivatives","SOLF0:USTF0",1749033415694,0.04789932,156.91,156.87,0.04107009]
["bitfinex-derivatives","SOLF0:USTF0",1749033415992,5.901018,156.91,156.89,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033416699,5.901018,156.91,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033417999,5.901018,156.91,156.89,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749033421301,5.901018,156.91,156.88,10.13877554]
["bitfinex-derivatives","SOLF0:USTF0",1749033421506,5.901018,156.91,156.88,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749033421803,12.270718,156.91,156.88,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749033422203,12.270718,156.91,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749033422705,5.901018,156.91,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749033423097,5.901018,156.91,156.9,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033423899,5.901018,156.91,156.9,8.77361117]
["bitfinex-derivatives","SOLF0:USTF0",1749033424100,0.04789932,156.91,156.9,8.77506625]
["bitfinex-derivatives","SOLF0:USTF0",1749033425208,0.04789932,156.91,156.9,12.54334179]
["bitfinex-derivatives","SOLF0:USTF0",1749033427706,0.04789932,156.91,156.9,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033428408,0.04789932,156.91,156.9,12.55055682]
["bitfinex-derivatives","SOLF0:USTF0",1749033429202,0.04789932,156.91,156.9,22.14414798]
["bitfinex-derivatives","SOLF0:USTF0",1749033429409,0.04789932,156.91,156.9,16.28943918]
["bitfinex-derivatives","SOLF0:USTF0",1749033429611,0.04789932,156.91,156.9,37.23287386]
["bitfinex-derivatives","SOLF0:USTF0",1749033429798,0.04789932,156.91,156.9,27.60898987]
["bitfinex-derivatives","SOLF0:USTF0",1749033430101,0.04789932,156.91,156.9,33.46058036]
["bitfinex-derivatives","SOLF0:USTF0",1749033430308,7.57,156.93,156.92,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749033430607,3.74038585,156.96,156.92,3.74038585]
["bitfinex-derivatives","SOLF0:USTF0",1749033430901,3.74038585,156.96,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033433301,12.2565501,156.97,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033433702,6.41304171,156.97,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033433909,12.2565501,156.97,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033434302,6.41304171,156.97,156.95,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749033434607,5.8894501,156.97,156.94,0.04119099]
["bitfinex-derivatives","SOLF0:USTF0",1749033434909,5.8894501,156.97,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749033436405,5.8894501,156.97,156.94,0.04119099]
["bitfinex-derivatives","SOLF0:USTF0",1749033436710,5.84350839,156.95,156.89,3.77130851]
["bitfinex-derivatives","SOLF0:USTF0",1749033436903,12.21240839,156.93,156.9,2.40177851]
["bitfinex-derivatives","SOLF0:USTF0",1749033437203,12.21240839,156.93,156.89,3.77130851]
["bitfinex-derivatives","SOLF0:USTF0",1749033437204,5.84350839,156.93,156.89,3.77130851]
["bitfinex-derivatives","SOLF0:USTF0",1749033437405,5.84350839,156.93,156.88,9.72587331]
["bitfinex-derivatives","SOLF0:USTF0",1749033437602,0.04382923,156.92,156.91,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749033439612,0.04382923,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033440812,0.04382923,156.92,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749033441313,6.41302923,156.92,156.89,10.18477812]
["bitfinex-derivatives","SOLF0:USTF0",1749033441509,6.41302923,156.92,156.9,2.40244435]
["bitfinex-derivatives","SOLF0:USTF0",1749033441814,6.41302923,156.92,156.89,10.18477812]
["bitfinex-derivatives","SOLF0:USTF0",1749033442011,6.3695,156.91,156.9,2.40240665]
["bitfinex-derivatives","SOLF0:USTF0",1749033442310,0.04382923,156.92,156.9,2.40240665]
["bitfinex-derivatives","SOLF0:USTF0",1749033442503,0.04382923,156.92,156.89,10.18477812]
["bitfinex-derivatives","SOLF0:USTF0",1749033442706,6.3695,156.91,156.9,2.40252101]
["bitfinex-derivatives","SOLF0:USTF0",1749033443103,6.41312923,156.92,156.9,2.40252101]
["bitfinex-derivatives","SOLF0:USTF0",1749033443306,0.04382923,156.92,156.89,10.18477812]
["bitfinex-derivatives","SOLF0:USTF0",1749033443613,0.04382923,156.92,156.9,2.40262197]
["bitfinex-derivatives","SOLF0:USTF0",1749033443809,0.04382923,156.92,156.89,10.18477812]
["bitfinex-derivatives","SOLF0:USTF0",1749033444118,0.04382923,156.92,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033444707,6.3698,156.91,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033445101,12.21330839,156.91,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033445309,6.3699,156.9,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033445720,12.21320839,156.91,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033445908,5.84350839,156.91,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033447117,6.3699,156.9,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033449113,12.21320839,156.91,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033455118,6.3699,156.9,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033456726,12.21310839,156.91,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033457329,3.74347314,156.9,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033458830,0.04382923,156.92,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033459031,3.74347314,156.9,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033459232,0.04382923,156.92,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033459233,0.04382923,156.92,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749033459427,3.78730237,156.92,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749033461233,0.04382923,156.92,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749033474046,6.48382923,156.92,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749033477440,6.48382923,156.92,156.91,8.77269344]
["bitfinex-derivatives","SOLF0:USTF0",1749033482247,6.48382923,156.92,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749033483656,10.22473103,156.92,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749033484554,10.22473103,156.92,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033484758,3.7409018,156.9,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033485752,3.7409018,156.9,156.89,6.41366961]
["bitfinex-derivatives","SOLF0:USTF0",1749033486949,6.3695,156.91,156.89,6.41366961]
["bitfinex-derivatives","SOLF0:USTF0",1749033487258,3.7409018,156.9,156.89,6.41366961]
["bitfinex-derivatives","SOLF0:USTF0",1749033489753,3.7409018,156.9,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033490054,6.48382923,156.92,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033490055,3.7409018,156.91,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033490465,3.7409018,156.91,156.9,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033491756,3.7409018,156.91,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033491757,6.3699,156.9,156.89,0.04336961]
["bitfinex-derivatives","SOLF0:USTF0",1749033491957,3.7409018,156.9,156.84,5.95702216]
["bitfinex-derivatives","SOLF0:USTF0",1749033492167,3.7409018,156.85,156.83,9.72833067]
["bitfinex-derivatives","SOLF0:USTF0",1749033492358,6.3715,156.87,156.84,12.54804928]
["bitfinex-derivatives","SOLF0:USTF0",1749033492555,6.44,156.92,156.85,2.40454077]
["bitfinex-derivatives","SOLF0:USTF0",1749033492863,6.3718,156.86,156.82,3.77130851]
["bitfinex-derivatives","SOLF0:USTF0",1749033493054,0.04903173,156.86,156.83,2.40334336]
["bitfinex-derivatives","SOLF0:USTF0",1749033493255,0.04903173,156.86,156.82,10.18615634]
["bitfinex-derivatives","SOLF0:USTF0",1749033493454,0.04903173,156.86,156.83,2.40366282]
["bitfinex-derivatives","SOLF0:USTF0",1749033493653,3.7409018,156.84,156.82,10.18615634]
["bitfinex-derivatives","SOLF0:USTF0",1749033493853,3.7409018,156.83,156.82,10.18615634]
["bitfinex-derivatives","SOLF0:USTF0",1749033494065,3.7409018,156.83,156.82,12.58810864]
["bitfinex-derivatives","SOLF0:USTF0",1749033494659,3.7409018,156.83,156.82,8.81680013]
["bitfinex-derivatives","SOLF0:USTF0",1749033495259,0.04903173,156.86,156.82,2.44360013]
["bitfinex-derivatives","SOLF0:USTF0",1749033495565,5.85259209,156.85,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033495861,5.85259209,156.83,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033496459,12.22539209,156.83,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033496960,5.85259209,156.83,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033498956,5.85259209,156.83,156.82,6.41484783]
["bitfinex-derivatives","SOLF0:USTF0",1749033500454,5.85259209,156.83,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033500661,12.22539209,156.83,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033503762,19.64539209,156.83,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033506371,13.7928,156.83,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033506561,13.27259209,156.83,156.82,0.04164783]
["bitfinex-derivatives","SOLF0:USTF0",1749033508772,13.27259209,156.83,156.82,6.41484783]
["bitfinex-derivatives","SOLF0:USTF0",1749033517273,11.16578232,156.83,156.82,6.41484783]
["bitfinex-derivatives","SOLF0:USTF0",1749033518677,6.3744,156.8,156.75,7.98050851]
["bitfinex-derivatives","SOLF0:USTF0",1749033518877,3.74578232,156.77,156.76,2.39470625]
["bitfinex-derivatives","SOLF0:USTF0",1749033519181,3.74578232,156.77,156.76,8.77030625]
["bitfinex-derivatives","SOLF0:USTF0",1749033519577,3.74578232,156.77,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749033520081,3.79036086,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749033521275,0.04457854,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749033525982,6.90457854,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749033526577,6.90457854,156.78,156.77,8.73392115]
["bitfinex-derivatives","SOLF0:USTF0",1749033527180,7.854e-05,156.78,156.77,12.49817363]
["bitfinex-derivatives","SOLF0:USTF0",1749033527776,7.854e-05,156.78,156.77,23.79093107]
["bitfinex-derivatives","SOLF0:USTF0",1749033527985,7.854e-05,156.78,156.77,20.02667859]
["bitfinex-derivatives","SOLF0:USTF0",1749033528284,0.04084266,156.79,156.78,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749033528488,0.04084266,156.79,156.78,12.50290633]
["bitfinex-derivatives","SOLF0:USTF0",1749033529170,0.04084266,156.79,156.78,23.79566377]
["bitfinex-derivatives","SOLF0:USTF0",1749033529787,0.04084266,156.79,156.78,20.02637859]
["bitfinex-derivatives","SOLF0:USTF0",1749033530673,0.04084266,156.79,156.78,29.4395155]
["bitfinex-derivatives","SOLF0:USTF0",1749033533087,0.04084266,156.79,156.78,23.79769823]
["bitfinex-derivatives","SOLF0:USTF0",1749033534284,0.04084266,156.79,156.78,12.50502594]
["bitfinex-derivatives","SOLF0:USTF0",1749033534786,0.04084266,156.79,156.78,23.79778338]
["bitfinex-derivatives","SOLF0:USTF0",1749033535084,0.04084266,156.79,156.78,29.4395155]
["bitfinex-derivatives","SOLF0:USTF0",1749033537681,0.04084266,156.79,156.78,35.38454757]
["bitfinex-derivatives","SOLF0:USTF0",1749033538082,0.04084266,156.79,156.78,35.39983024]
["bitfinex-derivatives","SOLF0:USTF0",1749033540678,0.04084266,156.79,156.78,25.98669333]
["bitfinex-derivatives","SOLF0:USTF0",1749033541386,0.04084266,156.79,156.78,25.98977207]
["bitfinex-derivatives","SOLF0:USTF0",1749033541586,0.04084266,156.79,156.78,35.40290898]
["bitfinex-derivatives","SOLF0:USTF0",1749033543791,0.04084266,156.79,156.78,25.98977207]
["bitfinex-derivatives","SOLF0:USTF0",1749033544085,3.78784819,156.79,156.78,25.98977207]
["bitfinex-derivatives","SOLF0:USTF0",1749033544389,3.78784819,156.79,156.78,35.40290898]
["bitfinex-derivatives","SOLF0:USTF0",1749033544578,3.78784819,156.79,156.78,29.76121164]
["bitfinex-derivatives","SOLF0:USTF0",1749033544981,0.04084266,156.79,156.78,29.76157917]
["bitfinex-derivatives","SOLF0:USTF0",1749033545186,0.04084266,156.79,156.78,35.40327651]
["bitfinex-derivatives","SOLF0:USTF0",1749033547289,7.43,156.82,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749033547487,3.74700553,156.86,156.81,27.13353291]
["bitfinex-derivatives","SOLF0:USTF0",1749033547682,3.74700553,156.87,156.83,7.5176305]
["bitfinex-derivatives","SOLF0:USTF0",1749033547985,3.74700553,156.87,156.84,6.10572668]
["bitfinex-derivatives","SOLF0:USTF0",1749033548195,3.74700553,156.87,156.86,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749033549290,5.8923084,156.88,156.87,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749033551386,0.04247225,156.88,156.87,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749033556084,5.8923084,156.88,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749033556389,5.8923084,156.88,156.85,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749033556589,5.84983615,156.86,156.85,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749033557890,0.04247225,156.88,156.85,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749033557891,5.8923084,156.88,156.85,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749033558596,5.8923084,156.88,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033559298,12.2632084,156.88,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033559596,5.8923084,156.88,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033560295,12.2632084,156.88,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033561199,5.8923084,156.88,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033561790,12.2632084,156.88,156.85,6.41488435]
["bitfinex-derivatives","SOLF0:USTF0",1749033561990,5.8923084,156.88,156.85,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749033562693,5.84983615,156.86,156.85,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749033563096,12.22153615,156.86,156.85,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1749033567890,6.373,156.83,156.8,6.11413001]
["bitfinex-derivatives","SOLF0:USTF0",1749033568091,5.84983615,156.82,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749033568999,12.26933633,156.82,156.79,6.41586087]
["bitfinex-derivatives","SOLF0:USTF0",1749033569196,5.89583633,156.82,156.79,6.41586087]
["bitfinex-derivatives","SOLF0:USTF0",1749033569600,12.26933633,156.82,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749033570696,6.3737,156.81,156.79,6.41606087]
["bitfinex-derivatives","SOLF0:USTF0",1749033570903,5.84983615,156.8,156.79,6.41606087]
["bitfinex-derivatives","SOLF0:USTF0",1749033578505,12.22393615,156.8,156.79,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1749033580008,5.84983615,156.8,156.79,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1749033582211,5.84983615,156.8,156.79,6.41616087]
["bitfinex-derivatives","SOLF0:USTF0",1749033582401,0.04600018,156.82,156.79,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1749033582607,5.84983615,156.81,156.79,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1749033582910,5.84983615,156.81,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749033587003,5.89583633,156.82,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749033589520,12.26913633,156.82,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749033592016,5.89583633,156.82,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749033593618,0.04600018,156.82,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749033601213,3.79236523,156.82,156.81,8.73546814]
["bitfinex-derivatives","SOLF0:USTF0",1749033608725,0.04600018,156.82,156.81,39.16843128]
["bitfinex-derivatives","SOLF0:USTF0",1749033608928,4.8,156.83,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749033609124,201.69655295,156.87,156.82,32.83841335]
["bitfinex-derivatives","SOLF0:USTF0",1749033609325,201.69655295,156.87,156.86,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749033609528,197.9501879,156.87,156.86,8.73345258]
["bitfinex-derivatives","SOLF0:USTF0",1749033610223,3.78799409,156.88,156.87,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749033611223,0.04162904,156.88,156.87,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749033611826,0.04162904,156.88,156.85,0.0418341]
["bitfinex-derivatives","SOLF0:USTF0",1749033612320,6.3717,156.86,156.85,0.0418341]
["bitfinex-derivatives","SOLF0:USTF0",1749033620036,12.22093489,156.86,156.85,0.0418341]
["bitfinex-derivatives","SOLF0:USTF0",1749033622432,6.3717,156.86,156.85,0.0418341]
["bitfinex-derivatives","SOLF0:USTF0",1749033622636,12.22093489,156.86,156.85,0.0418341]
["bitfinex-derivatives","SOLF0:USTF0",1749033631039,6.3732,156.83,156.79,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749033631245,3.74666532,156.8,156.79,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749033631437,3.74666532,156.8,156.77,7.98936532]
["bitfinex-derivatives","SOLF0:USTF0",1749033631638,3.74666532,156.78,156.76,129.9438265]
["bitfinex-derivatives","SOLF0:USTF0",1749033631835,3.74666532,156.77,156.73,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749033632038,3.74666532,156.75,156.73,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1749033632239,3.74666532,156.74,156.73,8.47300117]
["bitfinex-derivatives","SOLF0:USTF0",1749033632439,3.74666532,156.74,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749033633347,0.04201791,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033643262,1.791e-05,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033643462,1.791e-05,156.75,156.74,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749033643762,1.791e-05,156.75,156.74,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749033647668,1.791e-05,156.75,156.74,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749033656071,1.791e-05,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033664372,1.791e-05,156.75,156.74,12.2352785]
["bitfinex-derivatives","SOLF0:USTF0",1749033666772,1.791e-05,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033684088,1.791e-05,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749033684289,1.791e-05,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033684790,5.85879641,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749033684991,10.29559641,156.75,156.73,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749033685290,16.67169641,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033685588,10.29559641,156.75,156.72,6.42240491]
["bitfinex-derivatives","SOLF0:USTF0",1749033685786,16.67199641,156.75,156.72,6.42240491]
["bitfinex-derivatives","SOLF0:USTF0",1749033686394,10.29559641,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749033686690,8.10019641,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033686880,8.10019641,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033688790,1.791e-05,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033702603,1.791e-05,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749033703406,6.37631791,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749033705201,6.3765,156.74,156.72,6.42230491]
["bitfinex-derivatives","SOLF0:USTF0",1749033705500,1.791e-05,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033705704,5.85879641,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033706006,5.85879641,156.75,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749033706304,5.85879641,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033706599,1.791e-05,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033707304,1.791e-05,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749033708309,1.791e-05,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033711209,6.37611791,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749033713208,5.8587785,156.74,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033713907,6.3769,156.73,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033714706,12.2354785,156.74,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033715209,12.2354785,156.74,156.72,6.42240491]
["bitfinex-derivatives","SOLF0:USTF0",1749033716009,1.791e-05,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033716205,5.85879641,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033716709,12.23519641,156.75,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749033717106,12.23519641,156.75,156.72,0.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1749033717307,6.3766,156.74,156.72,6.42210491]
["bitfinex-derivatives","SOLF0:USTF0",1749033718815,12.23509641,156.75,156.72,6.42210491]
["bitfinex-derivatives","SOLF0:USTF0",1749033719111,12.23509641,156.75,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749033719510,1.791e-05,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033723513,1.791e-05,156.75,156.74,12.2352785]
["bitfinex-derivatives","SOLF0:USTF0",1749033730429,1.791e-05,156.75,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749033739833,5.8587785,156.85,156.78,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033740035,1.10981774,156.88,156.8,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033740235,1.10981774,156.88,156.82,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033740433,6.3486,156.92,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749033740836,5.8587785,156.89,156.88,0.0442083]
["bitfinex-derivatives","SOLF0:USTF0",1749033741942,12.2291785,156.89,156.88,0.0442083]
["bitfinex-derivatives","SOLF0:USTF0",1749033742138,5.8587785,156.89,156.8,12.0839785]
["bitfinex-derivatives","SOLF0:USTF0",1749033742337,5.8587785,156.87,156.8,12.0839785]
["bitfinex-derivatives","SOLF0:USTF0",1749033742533,12.2310785,156.85,156.8,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749033742837,12.2310785,156.85,156.82,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749033743036,12.2310785,156.85,156.78,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033743341,0.04076991,156.83,156.8,0.04533259]
["bitfinex-derivatives","SOLF0:USTF0",1749033743840,0.04076991,156.83,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749033744336,0.04076991,156.83,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749033749343,6.991e-05,156.83,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749033749644,6.991e-05,156.83,156.82,12.2320785]
["bitfinex-derivatives","SOLF0:USTF0",1749033751144,6.991e-05,156.83,156.82,16.5487785]
["bitfinex-derivatives","SOLF0:USTF0",1749033753840,1.10962311,156.92,156.82,10.1754785]
["bitfinex-derivatives","SOLF0:USTF0",1749033754047,4.1721,156.96,156.87,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033754347,5.8587785,156.94,156.87,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033754744,0.04271475,156.92,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033755039,0.04271475,156.92,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749033755246,0.04271475,156.92,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033755647,0.04271475,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033756247,5.90149325,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033757547,12.27099325,156.92,156.89,6.41674966]
["bitfinex-derivatives","SOLF0:USTF0",1749033758447,12.27099325,156.92,156.9,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033759444,6.41221475,156.92,156.9,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033759646,0.04271475,156.92,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749033762544,5.90149325,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033762948,5.90149325,156.92,156.89,6.41664966]
["bitfinex-derivatives","SOLF0:USTF0",1749033763148,5.90149325,156.92,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033763448,5.90149325,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033763849,5.90149325,156.92,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033764251,0.04271475,156.92,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033765051,0.04271475,156.92,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749033765545,0.04271475,156.92,156.9,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033765753,5.90149325,156.92,156.9,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033766045,0.04271475,156.92,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033766252,0.04271475,156.92,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749033771943,0.04271475,156.92,156.9,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033772852,0.04271475,156.92,156.89,6.41674966]
["bitfinex-derivatives","SOLF0:USTF0",1749033773150,0.04271475,156.92,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033773450,0.04271475,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033775056,6.41191475,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033775555,0.04271475,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033776651,6.41211475,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033777054,0.04271475,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033777455,0.04271475,156.92,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749033779854,0.04271475,156.92,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749033780055,5.8587785,156.91,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033780448,6.37,156.9,156.89,0.04644966]
["bitfinex-derivatives","SOLF0:USTF0",1749033780658,5.8587785,156.91,156.82,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749033780858,5.8587785,156.87,156.82,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749033781657,0.04159642,156.86,156.83,0.04694747]
["bitfinex-derivatives","SOLF0:USTF0",1749033782159,0.04159642,156.86,156.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033783460,9.642e-05,156.86,156.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033789164,9.642e-05,156.86,156.85,12.2307785]
["bitfinex-derivatives","SOLF0:USTF0",1749033796377,9.642e-05,156.86,156.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033796570,9.642e-05,156.86,156.85,12.2307785]
["bitfinex-derivatives","SOLF0:USTF0",1749033797762,9.642e-05,156.86,156.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033800871,9.642e-05,156.86,156.85,12.2307785]
["bitfinex-derivatives","SOLF0:USTF0",1749033810671,9.642e-05,156.86,156.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033810872,9.642e-05,156.86,156.85,12.2307785]
["bitfinex-derivatives","SOLF0:USTF0",1749033815782,9.642e-05,156.86,156.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749033815988,9.642e-05,156.86,156.83,0.04694747]
["bitfinex-derivatives","SOLF0:USTF0",1749033816381,6.3721,156.85,156.83,0.04694747]
["bitfinex-derivatives","SOLF0:USTF0",1749033816989,6.3725,156.84,156.83,0.04694747]
["bitfinex-derivatives","SOLF0:USTF0",1749033817190,12.2312785,156.84,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749033817986,12.2312785,156.84,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749033818187,12.27413658,156.84,156.81,6.42140374]
["bitfinex-derivatives","SOLF0:USTF0",1749033818389,12.27413658,156.84,156.81,0.04780374]
["bitfinex-derivatives","SOLF0:USTF0",1749033818794,5.90163658,156.84,156.82,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749033819386,5.90163658,156.84,156.83,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749033819591,0.04285808,156.84,156.83,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749033832809,5.808e-05,156.84,156.83,12.2316785]
["bitfinex-derivatives","SOLF0:USTF0",1749033833401,4.1651,156.92,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749033833597,2.089,156.92,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749033838504,0.04208572,156.93,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749033845712,6.3668,156.98,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749033846016,12.2255785,156.98,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749033848818,0.0435435,156.96,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749033859032,1.10889827,157.01,156.94,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033859726,7.47449827,157.01,156.94,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033859931,0.04527312,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033860729,0.04527312,156.99,156.96,6.40794723]
["bitfinex-derivatives","SOLF0:USTF0",1749033861431,0.04527312,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033862027,6.3668,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033862531,6.3672,156.97,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033863733,6.3669,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033863936,0.04527312,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033864535,6.41177312,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033865734,6.3668,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033865935,0.04527312,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033866337,6.367,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033866531,12.2257785,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033867035,6.3672,156.97,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033867537,5.8587785,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033867737,12.2255785,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033869343,5.8587785,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033870745,0.04527312,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033871240,0.04527312,156.99,156.96,6.40774723]
["bitfinex-derivatives","SOLF0:USTF0",1749033872644,0.04527312,156.99,156.97,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749033872851,0.04527312,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033873745,0.04527312,156.99,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749033874239,0.04527312,156.99,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749033875345,0.04527312,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033876043,5.90405162,156.99,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033876444,6.3672,156.97,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033877346,6.3669,156.98,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033877945,5.8587785,156.97,156.96,0.04044723]
["bitfinex-derivatives","SOLF0:USTF0",1749033878146,5.8587785,156.97,156.89,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749033878446,5.8587785,156.97,156.9,5.8587785]
["bitfinex-derivatives","SOLF0:USTF0",1749033878643,5.8587785,156.97,156.9,7.9269785]
["bitfinex-derivatives","SOLF0:USTF0",1749033878943,6.3667,156.99,156.91,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749033879145,0.04669416,156.97,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749033879948,0.04669416,156.97,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749033880449,0.04669416,156.97,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749033881748,0.04669416,156.97,156.94,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749033881950,0.04669416,156.97,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033882350,5.8587785,156.96,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033883050,5.8587785,156.96,156.93,6.41076864]
["bitfinex-derivatives","SOLF0:USTF0",1749033884550,5.8587785,156.96,156.94,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749033885751,5.8587785,156.96,156.93,6.41076864]
["bitfinex-derivatives","SOLF0:USTF0",1749033885949,5.8587785,156.96,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033887051,5.8587785,156.96,156.94,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749033887350,5.8587785,156.96,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033887551,5.8587785,156.96,156.94,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749033887752,5.8587785,156.96,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033888751,5.8587785,156.96,156.94,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749033888956,0.04669416,156.97,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033889554,0.04669416,156.97,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749033889954,0.04669416,156.97,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033890254,6.41409416,156.97,156.93,6.41076864]
["bitfinex-derivatives","SOLF0:USTF0",1749033890456,5.8587785,156.96,156.93,6.41076864]
["bitfinex-derivatives","SOLF0:USTF0",1749033891855,12.2263785,156.96,156.93,6.41076864]
["bitfinex-derivatives","SOLF0:USTF0",1749033892055,5.8587785,156.96,156.94,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749033892357,5.8587785,156.96,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033892956,5.8587785,156.96,156.93,6.41056864]
["bitfinex-derivatives","SOLF0:USTF0",1749033893156,5.8587785,156.96,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033894358,0.04669416,156.97,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033894552,5.90547266,156.97,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033895155,5.90547266,156.97,156.95,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749033899761,5.90547266,156.97,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749033900162,5.90547266,156.97,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033900460,5.90547266,156.97,156.95,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749033900960,5.90547266,156.97,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749033901156,0.04669416,156.97,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749033909170,0.04669416,156.97,156.95,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749033909568,5.8587785,156.96,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033909764,12.2262785,156.96,156.93,6.41036864]
["bitfinex-derivatives","SOLF0:USTF0",1749033910369,6.3678,156.95,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033911167,12.2267785,156.94,156.93,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1749033916365,6.3695,156.91,156.88,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749033916670,5.8587785,156.91,156.86,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749033917068,5.8587785,156.91,156.89,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033917268,5.8587785,156.91,156.88,0.0485446]
["bitfinex-derivatives","SOLF0:USTF0",1749033917471,6.3697,156.9,156.88,0.0485446]
["bitfinex-derivatives","SOLF0:USTF0",1749033918973,12.2282785,156.91,156.88,0.0485446]
["bitfinex-derivatives","SOLF0:USTF0",1749033919167,5.8587785,156.91,156.88,0.0485446]
["bitfinex-derivatives","SOLF0:USTF0",1749033919571,5.8587785,156.91,156.89,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033921877,12.2280785,156.91,156.89,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749033923375,5.8587785,156.91,156.9,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749033923575,5.8587785,156.91,156.88,0.0485446]
["bitfinex-derivatives","SOLF0:USTF0",1749033924092,5.8587785,156.91,156.89,33.30830199]
["bitfinex-derivatives","SOLF0:USTF0",1749033924381,5.8587785,156.91,156.9,2.36512663]
["bitfinex-derivatives","SOLF0:USTF0",1749033924580,12.2280785,156.91,156.9,2.36512663]
["bitfinex-derivatives","SOLF0:USTF0",1749033925975,5.8587785,156.91,156.88,17.35592693]
["bitfinex-derivatives","SOLF0:USTF0",1749033926180,5.8587785,156.89,156.8,10.18472096]
["bitfinex-derivatives","SOLF0:USTF0",1749033926480,5.8587785,156.86,156.81,2.14975724]
["bitfinex-derivatives","SOLF0:USTF0",1749033926684,12.2295785,156.88,156.81,8.00853574]
["bitfinex-derivatives","SOLF0:USTF0",1749033926974,12.2295785,156.88,156.82,2.14970697]
["bitfinex-derivatives","SOLF0:USTF0",1749033927181,0.04629127,156.87,156.83,0.04782798]
["bitfinex-derivatives","SOLF0:USTF0",1749033927782,0.04629127,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033935292,6.41729127,156.87,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749033936094,0.04629127,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033955600,3.78955762,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033960898,0.04629127,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033961096,3.78955762,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749033962011,3.78955762,156.87,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749033962200,3.74326635,156.86,156.85,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749033962803,3.74326635,156.86,156.83,6.42022798]
["bitfinex-derivatives","SOLF0:USTF0",1749033963110,3.74326635,156.84,156.83,6.42022798]
["bitfinex-derivatives","SOLF0:USTF0",1749033969011,3.74326635,156.84,156.83,0.04782798]
["bitfinex-derivatives","SOLF0:USTF0",1749033970013,3.74326635,156.84,156.83,6.42042798]
["bitfinex-derivatives","SOLF0:USTF0",1749033970215,0.04629127,156.87,156.83,6.42042798]
["bitfinex-derivatives","SOLF0:USTF0",1749033970411,3.74326635,156.84,156.83,6.42042798]
["bitfinex-derivatives","SOLF0:USTF0",1749033970812,6.3716,156.86,156.84,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749033971010,3.74326635,156.85,156.84,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749033971412,3.74326635,156.85,156.83,6.42022798]
["bitfinex-derivatives","SOLF0:USTF0",1749033971613,3.74326635,156.84,156.83,6.42022798]
["bitfinex-derivatives","SOLF0:USTF0",1749033973519,3.74326635,156.84,156.83,0.04782798]
["bitfinex-derivatives","SOLF0:USTF0",1749033975017,10.11546635,156.84,156.83,0.04782798]
["bitfinex-derivatives","SOLF0:USTF0",1749033975611,6.3731,156.82,156.8,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749033975816,3.74326635,156.81,156.8,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749033976316,10.11676635,156.81,156.79,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749033976617,3.74326635,156.8,156.79,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749033977217,0.04253339,156.81,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749033977417,5.89719668,156.81,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749033979211,12.27099668,156.81,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033979417,5.85466329,156.79,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033979818,12.22886329,156.79,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033984123,6.3739,156.8,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033984314,5.85466329,156.79,156.78,6.4168678]
["bitfinex-derivatives","SOLF0:USTF0",1749033984518,5.85466329,156.79,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033986021,5.85466329,156.79,156.78,6.4167678]
["bitfinex-derivatives","SOLF0:USTF0",1749033986524,5.85466329,156.79,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033986822,6.374,156.8,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033987023,5.85466329,156.79,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033987518,12.22886329,156.79,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033987717,5.85466329,156.79,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033989325,12.22886329,156.79,156.78,0.0424678]
["bitfinex-derivatives","SOLF0:USTF0",1749033990325,6.3747,156.78,156.75,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749033990525,5.85466329,156.76,156.75,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749033996127,0.04064215,156.77,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749033996331,2.2229,156.86,156.75,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749033996732,5.85466329,156.82,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749033998234,5.90148891,156.83,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749033999035,2.2097,156.9,156.8,5.89874882]
["bitfinex-derivatives","SOLF0:USTF0",1749033999334,5.85466329,156.87,156.8,5.85466329]
["bitfinex-derivatives","SOLF0:USTF0",1749034000034,5.85466329,156.87,156.81,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749034000329,0.04444776,156.85,156.82,0.04715717]
["bitfinex-derivatives","SOLF0:USTF0",1749034001034,0.04444776,156.85,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749034008230,0.04444776,156.85,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749034008431,0.04444776,156.85,156.82,0.04715717]
["bitfinex-derivatives","SOLF0:USTF0",1749034010036,0.04444776,156.85,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749034010639,0.04444776,156.85,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749034011738,6.41634776,156.85,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749034013442,0.04444776,156.85,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749034014042,0.04444776,156.85,156.84,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749034014541,0.04444776,156.85,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749034014840,6.41644776,156.85,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749034017645,0.04444776,156.85,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749034019251,0.04444776,156.85,156.82,6.41995717]
["bitfinex-derivatives","SOLF0:USTF0",1749034019843,6.41644776,156.85,156.82,6.41995717]
["bitfinex-derivatives","SOLF0:USTF0",1749034020142,0.04444776,156.85,156.82,0.04715717]
["bitfinex-derivatives","SOLF0:USTF0",1749034020348,6.3726,156.83,156.82,0.04715717]
["bitfinex-derivatives","SOLF0:USTF0",1749034020744,12.22726329,156.83,156.82,0.04715717]
["bitfinex-derivatives","SOLF0:USTF0",1749034020948,6.3745,156.79,156.76,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1749034021245,3.74868717,156.83,156.74,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749034021946,0.0450614,156.8,156.77,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1749034022650,6.3742,156.79,156.77,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1749034022850,0.0450614,156.8,156.77,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1749034023240,0.0450614,156.8,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749034023642,0.0450614,156.8,156.77,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1749034023844,6.4189614,156.8,156.77,6.42078223]
["bitfinex-derivatives","SOLF0:USTF0",1749034024247,0.0450614,156.8,156.77,0.04598223]
["bitfinex-derivatives","SOLF0:USTF0",1749034024544,0.0450614,156.8,156.78,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749034026251,0.0450614,156.8,156.79,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749034027153,5.85426265,156.85,156.82,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749034027347,5.85426265,156.85,156.78,5.85426265]
["bitfinex-derivatives","SOLF0:USTF0",1749034027647,6.3726,156.84,156.78,5.85426265]
["bitfinex-derivatives","SOLF0:USTF0",1749034028047,0.04772111,156.83,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034028252,0.04772111,156.83,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749034028853,5.90198376,156.83,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749034029351,5.90198376,156.83,156.8,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749034029754,12.27478376,156.83,156.8,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749034029959,5.90198376,156.83,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034030247,12.27468376,156.83,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034030452,12.27468376,156.83,156.8,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749034030652,12.27468376,156.83,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034031053,0.04772111,156.83,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034031553,5.90198376,156.83,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034032954,0.04772111,156.83,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034034057,0.04772111,156.83,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749034035559,0.04772111,156.83,156.81,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749034036359,6.42072111,156.83,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749034036560,5.85426265,156.82,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749034037065,12.22736265,156.82,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749034037265,12.22736265,156.82,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034037766,6.3734,156.81,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034042870,5.85426265,156.81,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034043565,12.22776265,156.81,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034044970,6.3738,156.8,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034045169,5.85426265,156.81,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034045470,5.85426265,156.81,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749034045673,5.85426265,156.81,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034046473,12.22766265,156.81,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034048473,5.85426265,156.81,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749034049071,5.85426265,156.81,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034049473,5.85426265,156.81,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034049673,5.85426265,156.81,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749034049972,12.22776265,156.81,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034050173,5.85426265,156.81,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034050363,6.3738,156.8,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034052876,12.22786265,156.81,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034055078,12.22786265,156.81,156.79,6.41962134]
["bitfinex-derivatives","SOLF0:USTF0",1749034056574,12.22786265,156.81,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034056779,6.3738,156.8,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034060685,12.22776265,156.81,156.79,6.41992134]
["bitfinex-derivatives","SOLF0:USTF0",1749034062582,12.22790215,156.81,156.79,6.41992134]
["bitfinex-derivatives","SOLF0:USTF0",1749034063086,6.3734,156.82,156.8,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749034063383,5.85403774,156.82,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034063982,6.3734,156.81,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034066675,12.22761829,156.81,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034067182,3.7466717,156.8,156.79,6.41972134]
["bitfinex-derivatives","SOLF0:USTF0",1749034071482,3.79271612,156.83,156.79,3.79071635]
["bitfinex-derivatives","SOLF0:USTF0",1749034071884,3.74499501,156.82,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034072288,3.74499501,156.82,156.8,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749034074989,3.74499501,156.81,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034075189,3.74499501,156.8,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034075484,10.11879501,156.8,156.79,0.04572134]
["bitfinex-derivatives","SOLF0:USTF0",1749034075880,3.74499501,156.8,156.72,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749034076080,3.74499501,156.78,156.76,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749034076279,3.74499501,156.77,156.73,3.74499501]
["bitfinex-derivatives","SOLF0:USTF0",1749034076589,3.74499501,156.76,156.75,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749034076884,3.74499501,156.76,156.74,0.04570444]
["bitfinex-derivatives","SOLF0:USTF0",1749034077089,3.74499501,156.75,156.74,0.04570444]
["bitfinex-derivatives","SOLF0:USTF0",1749034077291,12.27699955,156.77,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749034077590,5.90179955,156.77,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749034078490,5.90179955,156.77,156.74,0.04570444]
["bitfinex-derivatives","SOLF0:USTF0",1749034079186,12.27699955,156.77,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749034079892,0.0447114,156.77,156.74,0.04570444]
["bitfinex-derivatives","SOLF0:USTF0",1749034080492,0.0447114,156.77,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749034091705,0.0447114,156.77,156.75,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749034092010,5.90179955,156.77,156.75,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749034094917,6.3756,156.76,156.74,0.04570444]
["bitfinex-derivatives","SOLF0:USTF0",1749034095116,5.85708815,156.75,156.74,0.04570444]
["bitfinex-derivatives","SOLF0:USTF0",1749034095709,12.23288815,156.75,156.74,0.04570444]
["bitfinex-derivatives","SOLF0:USTF0",1749034095917,18.0941763,156.75,156.65,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749034096117,5.85708815,156.66,156.63,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749034096318,5.85708815,156.64,156.63,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749034099326,0.04412928,156.65,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034100026,4.2427,156.74,156.62,0.04661203]
["bitfinex-derivatives","SOLF0:USTF0",1749034100219,5.85708815,156.69,156.61,5.85708815]
["bitfinex-derivatives","SOLF0:USTF0",1749034100415,5.85708815,156.69,156.63,5.85708815]
["bitfinex-derivatives","SOLF0:USTF0",1749034100617,5.85708815,156.69,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749034101827,0.04652686,156.7,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749034102028,5.90361501,156.7,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749034104031,0.04652686,156.7,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749034118636,0.04652686,156.7,156.68,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749034118838,5.90361501,156.7,156.68,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749034119137,5.90361501,156.7,156.67,0.04449289]
["bitfinex-derivatives","SOLF0:USTF0",1749034119439,5.85708815,156.68,156.67,0.04449289]
["bitfinex-derivatives","SOLF0:USTF0",1749034119638,5.85708815,156.68,156.6,8.4110623]
["bitfinex-derivatives","SOLF0:USTF0",1749034120037,6.3792,156.67,156.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749034120236,6.3792,156.67,156.6,8.4110623]
["bitfinex-derivatives","SOLF0:USTF0",1749034120542,12.23658815,156.66,156.6,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749034120840,0.04131469,156.65,156.61,0.04700977]
["bitfinex-derivatives","SOLF0:USTF0",1749034121041,0.04131469,156.65,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034123342,0.04131469,156.65,156.63,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749034125039,6.42121469,156.65,156.63,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749034125538,5.85708815,156.64,156.63,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749034134043,0.04131469,156.65,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034134246,5.89840284,156.65,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034134640,5.89840284,156.65,156.61,0.04700977]
["bitfinex-derivatives","SOLF0:USTF0",1749034134841,5.85708815,156.62,156.61,0.04700977]
["bitfinex-derivatives","SOLF0:USTF0",1749034135645,5.85708815,156.62,156.61,6.42850977]
["bitfinex-derivatives","SOLF0:USTF0",1749034147758,0.04131469,156.65,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034147952,5.89840284,156.65,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034149349,5.89840284,156.65,156.61,0.04700977]
["bitfinex-derivatives","SOLF0:USTF0",1749034149656,12.27840284,156.65,156.61,0.04700977]
["bitfinex-derivatives","SOLF0:USTF0",1749034149957,2.1301,156.71,156.63,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749034150157,5.85708815,156.64,156.6,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749034150357,5.85708815,156.62,156.6,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749034150957,5.85708815,156.62,156.61,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749034151157,5.85708815,156.62,156.6,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749034151754,5.85708815,156.62,156.59,0.04552332]
["bitfinex-derivatives","SOLF0:USTF0",1749034151952,5.85708815,156.6,156.52,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749034152153,5.85708815,156.56,156.52,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749034152354,8.815e-05,156.56,156.55,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1749034152555,5.85708815,156.58,156.55,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749034152858,4.942e-05,156.58,156.55,2.19102691]
["bitfinex-derivatives","SOLF0:USTF0",1749034153155,4.942e-05,156.58,156.56,5.85708815]
["bitfinex-derivatives","SOLF0:USTF0",1749034153355,4.942e-05,156.58,156.57,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749034159963,4.942e-05,156.58,156.57,14.44238815]
["bitfinex-derivatives","SOLF0:USTF0",1749034166977,4.942e-05,156.58,156.57,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749034171179,5.85713757,156.58,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749034171768,5.85713757,156.58,156.55,0.04532691]
["bitfinex-derivatives","SOLF0:USTF0",1749034171976,5.85708815,156.56,156.55,0.04532691]
["bitfinex-derivatives","SOLF0:USTF0",1749034172879,11.7141763,156.56,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034173079,5.85708815,156.51,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034173381,5.85708815,156.51,156.43,5.85708815]
["bitfinex-derivatives","SOLF0:USTF0",1749034173570,5.85708815,156.49,156.42,5.85708815]
["bitfinex-derivatives","SOLF0:USTF0",1749034173775,0.04435539,156.47,156.44,0.04211037]
["bitfinex-derivatives","SOLF0:USTF0",1749034174072,0.04435539,156.47,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749034175975,5.539e-05,156.47,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749034194195,5.539e-05,156.47,156.46,12.24478815]
["bitfinex-derivatives","SOLF0:USTF0",1749034196593,5.539e-05,156.47,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749034198796,5.539e-05,156.47,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749034199596,5.539e-05,156.47,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749034206701,5.539e-05,156.47,156.45,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749034207203,5.539e-05,156.47,156.44,0.04211037]
["bitfinex-derivatives","SOLF0:USTF0",1749034208005,5.539e-05,156.47,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749034222819,2.2389,156.55,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749034223018,5.85708815,156.56,156.5,5.85708815]
["bitfinex-derivatives","SOLF0:USTF0",1749034223518,5.85708815,156.56,156.53,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749034223813,5.89975435,156.56,156.53,6.43310916]
["bitfinex-derivatives","SOLF0:USTF0",1749034224116,5.89975435,156.56,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034224318,5.89975435,156.56,156.53,6.43320916]
["bitfinex-derivatives","SOLF0:USTF0",1749034224520,5.89975435,156.56,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034225525,5.85708815,156.54,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034226719,5.85708815,156.54,156.53,6.43340916]
["bitfinex-derivatives","SOLF0:USTF0",1749034227018,5.89975435,156.56,156.53,6.43340916]
["bitfinex-derivatives","SOLF0:USTF0",1749034228321,12.28335435,156.56,156.53,6.43340916]
["bitfinex-derivatives","SOLF0:USTF0",1749034228523,12.28335435,156.56,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034228823,5.89975435,156.56,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034229528,5.89975435,156.56,156.53,6.43320916]
["bitfinex-derivatives","SOLF0:USTF0",1749034230326,0.0426662,156.56,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749034230825,0.0426662,156.56,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034231125,0.0426662,156.56,156.53,6.43310916]
["bitfinex-derivatives","SOLF0:USTF0",1749034231921,0.0426662,156.56,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034232525,0.0426662,156.56,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749034234225,0.0426662,156.56,156.54,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749034234728,0.0426662,156.56,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749034235025,0.0426662,156.56,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034236029,0.0426662,156.56,156.54,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749034240631,0.0426662,156.56,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749034247233,0.0426662,156.56,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034247736,6.3842,156.55,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034248134,5.85708815,156.54,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034248840,12.24148815,156.54,156.53,0.04860916]
["bitfinex-derivatives","SOLF0:USTF0",1749034249041,5.85708815,156.54,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034249247,5.85708815,156.52,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034250043,12.24238815,156.52,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034250339,5.85708815,156.52,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749034250540,5.85708815,156.52,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034251245,5.85708815,156.52,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034253342,5.85708815,156.52,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749034253552,5.85708815,156.52,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034254051,5.85708815,156.52,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034254242,5.85708815,156.52,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034254746,5.85708815,156.52,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034255744,0.04849146,156.53,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034255937,5.90557961,156.53,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034256650,5.90557961,156.53,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749034258452,5.90557961,156.53,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749034259151,12.29057961,156.53,156.5,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749034259848,5.90557961,156.53,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034260052,5.85708815,156.51,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034260953,5.85708815,156.51,156.49,6.42758934]
["bitfinex-derivatives","SOLF0:USTF0",1749034261152,5.85708815,156.51,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034261854,12.24288815,156.51,156.49,6.42778934]
["bitfinex-derivatives","SOLF0:USTF0",1749034262056,12.24288815,156.51,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034263054,6.386,156.5,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034263250,5.90557961,156.53,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034263457,0.04849146,156.53,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034263756,0.04849146,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034264848,0.04849146,156.53,156.5,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749034265046,0.04849146,156.53,156.49,2.26408934]
["bitfinex-derivatives","SOLF0:USTF0",1749034265567,0.04849146,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034265959,0.04849146,156.53,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749034266151,0.04849146,156.53,156.49,8.12117749]
["bitfinex-derivatives","SOLF0:USTF0",1749034266347,0.04849146,156.53,156.49,2.26408934]
["bitfinex-derivatives","SOLF0:USTF0",1749034266754,0.04849146,156.53,156.5,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749034267256,0.04849146,156.53,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749034267558,0.04849146,156.53,156.49,2.26408934]
["bitfinex-derivatives","SOLF0:USTF0",1749034269060,0.04849146,156.53,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749034270262,0.04849146,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034274463,0.04849146,156.53,156.51,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749034276461,0.04849146,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034283261,0.04849146,156.53,156.49,2.26408934]
["bitfinex-derivatives","SOLF0:USTF0",1749034283464,5.90557961,156.53,156.49,2.26408934]
["bitfinex-derivatives","SOLF0:USTF0",1749034283866,5.90557961,156.53,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749034284866,5.90557961,156.53,156.49,2.26408934]
["bitfinex-derivatives","SOLF0:USTF0",1749034285064,5.90557961,156.53,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034285268,12.24288815,156.51,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034285957,5.85708815,156.51,156.49,6.42768934]
["bitfinex-derivatives","SOLF0:USTF0",1749034286968,12.24278815,156.51,156.49,6.42768934]
["bitfinex-derivatives","SOLF0:USTF0",1749034287573,6.386,156.5,156.49,0.04138934]
["bitfinex-derivatives","SOLF0:USTF0",1749034289663,6.387,156.48,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749034289969,5.85708815,156.47,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749034294271,5.85708815,156.47,156.45,6.42904979]
["bitfinex-derivatives","SOLF0:USTF0",1749034294972,5.85708815,156.47,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749034295971,12.24438815,156.47,156.45,6.42904979]
["bitfinex-derivatives","SOLF0:USTF0",1749034296173,5.85708815,156.47,156.45,0.04114979]
["bitfinex-derivatives","SOLF0:USTF0",1749034296374,0.04249776,156.48,156.45,0.04114979]
["bitfinex-derivatives","SOLF0:USTF0",1749034296975,0.04249776,156.48,156.46,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749034297873,0.04249776,156.48,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749034299174,0.04249776,156.48,156.47,10.14851705]
["bitfinex-derivatives","SOLF0:USTF0",1749034300371,3.76121705,156.52,156.47,3.76121705]
["bitfinex-derivatives","SOLF0:USTF0",1749034300571,3.76121705,156.52,156.49,3.76121705]
["bitfinex-derivatives","SOLF0:USTF0",1749034301178,5.87523134,156.54,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749034301378,5.91878552,156.54,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034302074,0.04355418,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749034302276,0.04355418,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034302980,6.42805418,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034303372,5.87523134,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034303672,5.87523134,156.53,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034305073,5.87523134,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034305279,0.04355418,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034305481,0.04355418,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034305779,0.04355418,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034305975,0.04355418,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034306375,0.04355418,156.54,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749034306679,0.04355418,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034306981,0.04355418,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034309876,0.04355418,156.54,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749034310783,6.42795418,156.54,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749034313380,5.87523134,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034313878,5.87523134,156.53,156.51,6.43159754]
["bitfinex-derivatives","SOLF0:USTF0",1749034314282,5.87523134,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034315083,6.3852,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034315783,12.26023134,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034316980,6.3852,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034317178,5.87523134,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034317579,12.26033134,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034318281,6.3852,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034321287,12.26033134,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034321886,5.87523134,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034322088,5.87523134,156.53,156.51,6.43149754]
["bitfinex-derivatives","SOLF0:USTF0",1749034322482,12.26013134,156.53,156.51,6.43149754]
["bitfinex-derivatives","SOLF0:USTF0",1749034323282,3.76051087,156.52,156.51,6.43149754]
["bitfinex-derivatives","SOLF0:USTF0",1749034323989,3.76051087,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034325188,3.76051087,156.52,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034327885,0.04355418,156.54,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034328090,0.04355418,156.54,156.53,10.14531087]
["bitfinex-derivatives","SOLF0:USTF0",1749034331191,0.04355418,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034339989,5.418e-05,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034351198,5.418e-05,156.54,156.53,10.14221191]
["bitfinex-derivatives","SOLF0:USTF0",1749034353908,3.75746609,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034354210,3.75741191,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034354408,10.14261191,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034355607,3.75741191,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034357814,3.75741191,156.52,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034358015,3.75741191,156.53,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034363021,5.418e-05,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034363317,3.75741191,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034365315,5.418e-05,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034366119,3.75746609,156.54,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749034366310,3.75741191,156.53,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749034366515,3.75741191,156.53,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034366813,3.75741191,156.52,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034367922,3.75741191,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034369616,3.75741191,156.52,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034371420,5.418e-05,156.54,156.52,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749034371621,3.75741191,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034371918,5.418e-05,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034375926,5.418e-05,156.54,156.53,10.14221191]
["bitfinex-derivatives","SOLF0:USTF0",1749034379427,3.75746609,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034379828,5.418e-05,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034380230,10.14206609,156.54,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034380430,3.75741191,156.53,156.51,6.43179754]
["bitfinex-derivatives","SOLF0:USTF0",1749034381030,3.75741191,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034381233,5.418e-05,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034381534,5.418e-05,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034388434,5.418e-05,156.54,156.53,12.25927296]
["bitfinex-derivatives","SOLF0:USTF0",1749034400844,5.418e-05,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034401144,5.87452714,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034401744,5.87452714,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034404946,5.87452714,156.54,156.51,6.43169754]
["bitfinex-derivatives","SOLF0:USTF0",1749034405246,5.87452714,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034406552,12.25902714,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034407249,5.418e-05,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749034409148,5.418e-05,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034411547,6.3848,156.53,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034411751,5.87447296,156.52,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034413056,5.87447296,156.52,156.51,6.43189754]
["bitfinex-derivatives","SOLF0:USTF0",1749034417252,5.87452714,156.54,156.51,6.43189754]
["bitfinex-derivatives","SOLF0:USTF0",1749034421058,5.418e-05,156.54,156.51,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749034421258,5.418e-05,156.54,156.51,3.80540652]
["bitfinex-derivatives","SOLF0:USTF0",1749034421458,5.418e-05,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034422258,3.75926316,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034423254,5.418e-05,156.54,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749034435466,5.418e-05,156.54,156.53,12.2594576]
["bitfinex-derivatives","SOLF0:USTF0",1749034435871,6.98644317,156.62,156.53,5.8746576]
["bitfinex-derivatives","SOLF0:USTF0",1749034436072,4.4263,156.63,156.56,5.8746576]
["bitfinex-derivatives","SOLF0:USTF0",1749034436470,10.8074,156.63,156.59,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749034436674,2.2017,156.63,156.58,5.8746576]
["bitfinex-derivatives","SOLF0:USTF0",1749034436974,0.04101252,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034437173,0.04101252,156.62,156.6,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749034437371,0.04101252,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034438074,0.04101252,156.62,156.59,6.42677251]
["bitfinex-derivatives","SOLF0:USTF0",1749034439276,6.42221252,156.62,156.59,6.42677251]
["bitfinex-derivatives","SOLF0:USTF0",1749034440177,5.91567012,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034441080,12.29707012,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034441378,5.91567012,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034441573,0.04101252,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034442681,0.04101252,156.62,156.61,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749034443475,0.04101252,156.62,156.6,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749034444379,0.04101252,156.62,156.59,6.42677251]
["bitfinex-derivatives","SOLF0:USTF0",1749034444578,6.42241252,156.62,156.59,6.42677251]
["bitfinex-derivatives","SOLF0:USTF0",1749034445083,5.91567012,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034445681,6.3818,156.61,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034446577,6.382,156.6,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034447183,6.3818,156.61,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034447385,5.91567012,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034447683,5.91567012,156.62,156.59,6.42657251]
["bitfinex-derivatives","SOLF0:USTF0",1749034447891,0.04101252,156.62,156.59,0.04457251]
["bitfinex-derivatives","SOLF0:USTF0",1749034448383,0.04101252,156.62,156.61,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749034450786,0.04101252,156.62,156.61,12.2562576]
["bitfinex-derivatives","SOLF0:USTF0",1749034451087,5.8746576,156.69,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034451283,5.8746576,156.69,156.61,5.8746576]
["bitfinex-derivatives","SOLF0:USTF0",1749034451588,6.3788,156.68,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749034451888,6.42485779,156.68,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034452083,6.3791,156.67,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034452489,6.3791,156.67,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034453886,6.3791,156.67,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034454187,6.42495779,156.68,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034454587,6.3791,156.67,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034455793,6.3791,156.67,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034457196,6.3791,156.67,156.64,6.4270621]
["bitfinex-derivatives","SOLF0:USTF0",1749034457991,6.42495779,156.68,156.64,6.4270621]
["bitfinex-derivatives","SOLF0:USTF0",1749034459095,6.42495779,156.68,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034459492,0.04605779,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034459696,0.04605779,156.68,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749034459893,0.04605779,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034460292,0.04605779,156.68,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749034460494,0.04605779,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034461197,0.04605779,156.68,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749034469102,0.04605779,156.68,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749034469304,0.04605779,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034469904,0.04605779,156.68,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749034474805,0.04605779,156.68,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749034478313,5.92071539,156.68,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034478611,6.3794,156.67,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034481913,12.29961539,156.68,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034485014,6.3792,156.67,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034485316,6.3792,156.67,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034486019,12.29961539,156.68,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034487218,12.29961539,156.68,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034490422,0.04605779,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034491923,0.04605779,156.68,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749034495128,0.04605779,156.68,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749034501234,0.04605779,156.68,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749034501434,0.04605779,156.68,156.64,5.9214197]
["bitfinex-derivatives","SOLF0:USTF0",1749034501830,6.42485779,156.68,156.65,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749034502134,0.04605779,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034502335,6.42485779,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034502535,0.04605779,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034503434,6.3791,156.67,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749034503945,6.42495779,156.68,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749034504839,6.3793,156.67,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749034505338,6.42495779,156.68,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749034505636,0.04605779,156.68,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749034505840,5.92071539,156.68,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034506242,6.3792,156.67,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034506440,5.92071539,156.68,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034506949,6.3792,156.67,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034507445,6.3792,156.67,156.65,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749034508347,6.3795,156.66,156.64,6.4268621]
["bitfinex-derivatives","SOLF0:USTF0",1749034509941,6.3799,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034510341,5.92071539,156.68,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034511050,6.3797,156.66,156.64,6.4271621]
["bitfinex-derivatives","SOLF0:USTF0",1749034511746,6.3797,156.66,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034514049,6.3799,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034515350,6.3797,156.66,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034515648,6.3797,156.66,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034515849,5.92071539,156.68,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034516046,6.3795,156.67,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034516850,6.3796,156.66,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034517150,3.75437974,156.65,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034517342,6.3793,156.67,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034517539,3.75437974,156.66,156.64,6.4269621]
["bitfinex-derivatives","SOLF0:USTF0",1749034518353,3.75437974,156.66,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034518753,3.75437974,156.66,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034519956,3.75437974,156.66,156.64,6.4268621]
["bitfinex-derivatives","SOLF0:USTF0",1749034520151,3.75437974,156.66,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034520553,3.75437974,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034524956,10.13427974,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034532968,3.75437974,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034534063,3.75437974,156.65,156.64,6.4271621]
["bitfinex-derivatives","SOLF0:USTF0",1749034536565,6.3797,156.66,156.64,6.4271621]
["bitfinex-derivatives","SOLF0:USTF0",1749034536761,3.75437974,156.65,156.64,6.4271621]
["bitfinex-derivatives","SOLF0:USTF0",1749034538367,10.13427974,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034545367,6.3799,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034545566,10.13427974,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034552464,6.3799,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034552664,10.13427974,156.65,156.64,0.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1749034553274,10.13427974,156.65,156.64,2.46300197]
["bitfinex-derivatives","SOLF0:USTF0",1749034556075,3.75437974,156.65,156.64,2.46300197]
["bitfinex-derivatives","SOLF0:USTF0",1749034556580,3.75437974,156.65,156.64,6.24727603]
["bitfinex-derivatives","SOLF0:USTF0",1749034557081,3.75437974,156.65,156.64,12.62767603]
["bitfinex-derivatives","SOLF0:USTF0",1749034557273,0.04605779,156.68,156.64,6.24727603]
["bitfinex-derivatives","SOLF0:USTF0",1749034557477,3.75437974,156.67,156.66,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749034557667,3.80043753,156.68,156.66,2.41623987]
["bitfinex-derivatives","SOLF0:USTF0",1749034557871,3.80043753,156.68,156.65,3.78427406]
["bitfinex-derivatives","SOLF0:USTF0",1749034558071,3.80043753,156.68,156.66,2.41625469]
["bitfinex-derivatives","SOLF0:USTF0",1749034558277,3.80043753,156.68,156.65,3.78427406]
["bitfinex-derivatives","SOLF0:USTF0",1749034558579,10.17943753,156.68,156.66,8.79486807]
["bitfinex-derivatives","SOLF0:USTF0",1749034558782,10.17943753,156.68,156.66,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749034558981,3.80043753,156.68,156.65,3.78427406]
["bitfinex-derivatives","SOLF0:USTF0",1749034559281,6.3791,156.67,156.66,2.41566807]
["bitfinex-derivatives","SOLF0:USTF0",1749034561680,6.42485779,156.68,156.66,8.79516807]
["bitfinex-derivatives","SOLF0:USTF0",1749034561975,3.75437974,156.67,156.65,3.78427406]
["bitfinex-derivatives","SOLF0:USTF0",1749034562176,3.75437974,156.66,156.65,3.78427406]
["bitfinex-derivatives","SOLF0:USTF0",1749034562372,3.75437974,156.66,156.65,6.19920047]
["bitfinex-derivatives","SOLF0:USTF0",1749034563283,3.75437974,156.66,156.65,12.57910047]
["bitfinex-derivatives","SOLF0:USTF0",1749034563876,3.75437974,156.67,156.65,12.57910047]
["bitfinex-derivatives","SOLF0:USTF0",1749034564083,10.13357974,156.67,156.66,2.41492641]
["bitfinex-derivatives","SOLF0:USTF0",1749034566291,10.13357974,156.67,156.65,3.78427406]
["bitfinex-derivatives","SOLF0:USTF0",1749034567290,3.75437974,156.66,156.65,3.78427406]
["bitfinex-derivatives","SOLF0:USTF0",1749034567483,10.13387974,156.66,156.65,6.19837683]
["bitfinex-derivatives","SOLF0:USTF0",1749034567989,3.75437974,156.66,156.65,6.19837683]
["bitfinex-derivatives","SOLF0:USTF0",1749034569902,10.13387974,156.66,156.65,6.19837683]
["bitfinex-derivatives","SOLF0:USTF0",1749034572302,10.13387974,156.66,156.65,2.41410277]
["bitfinex-derivatives","SOLF0:USTF0",1749034572596,10.13387974,156.66,156.65,6.19837683]
["bitfinex-derivatives","SOLF0:USTF0",1749034574503,10.13387974,156.66,156.65,2.41410277]
["bitfinex-derivatives","SOLF0:USTF0",1749034575798,0.04605779,156.68,156.65,2.41410277]
["bitfinex-derivatives","SOLF0:USTF0",1749034576006,3.80043753,156.68,156.66,2.4135038]
["bitfinex-derivatives","SOLF0:USTF0",1749034576307,6.42495779,156.68,156.65,13.9183538]
["bitfinex-derivatives","SOLF0:USTF0",1749034576505,10.17933753,156.68,156.66,2.41321798]
["bitfinex-derivatives","SOLF0:USTF0",1749034576700,10.17933753,156.68,156.65,13.9183538]
["bitfinex-derivatives","SOLF0:USTF0",1749034576897,10.17933753,156.68,156.66,6.1973276]
["bitfinex-derivatives","SOLF0:USTF0",1749034577102,10.17933753,156.68,156.67,2.41305354]
["bitfinex-derivatives","SOLF0:USTF0",1749034577499,0.04605779,156.68,156.67,2.41305354]
["bitfinex-derivatives","SOLF0:USTF0",1749034577702,0.04605779,156.68,156.67,12.5764276]
["bitfinex-derivatives","SOLF0:USTF0",1749034579903,0.04605779,156.68,156.67,16.33080734]
["bitfinex-derivatives","SOLF0:USTF0",1749034580905,0.04605779,156.68,156.67,6.1973276]
["bitfinex-derivatives","SOLF0:USTF0",1749034581202,0.04605779,156.68,156.67,6.18509269]
["bitfinex-derivatives","SOLF0:USTF0",1749034581203,6.42475779,156.68,156.67,6.18509269]
["bitfinex-derivatives","SOLF0:USTF0",1749034581611,10.17913753,156.68,156.67,2.41305354]
["bitfinex-derivatives","SOLF0:USTF0",1749034582403,10.17913753,156.68,156.66,3.77203915]
["bitfinex-derivatives","SOLF0:USTF0",1749034582604,10.17913753,156.68,156.66,10.15153915]
["bitfinex-derivatives","SOLF0:USTF0",1749034583011,10.17913753,156.68,156.67,2.41121099]
["bitfinex-derivatives","SOLF0:USTF0",1749034585103,6.3795,156.67,156.65,24.7329847]
["bitfinex-derivatives","SOLF0:USTF0",1749034585303,10.13387974,156.67,156.66,2.41146484]
["bitfinex-derivatives","SOLF0:USTF0",1749034585512,6.3799,156.65,156.64,3.81880125]
["bitfinex-derivatives","SOLF0:USTF0",1749034585711,10.13427974,156.65,156.64,6.23053044]
["bitfinex-derivatives","SOLF0:USTF0",1749034586107,10.13427974,156.65,156.64,2.45849129]
["bitfinex-derivatives","SOLF0:USTF0",1749034592713,10.13427974,156.65,156.61,3.77549177]
["bitfinex-derivatives","SOLF0:USTF0",1749034592714,3.75437974,156.65,156.61,3.77549177]
["bitfinex-derivatives","SOLF0:USTF0",1749034592908,3.75437974,156.62,156.61,3.77549177]
["bitfinex-derivatives","SOLF0:USTF0",1749034593109,3.75437974,156.62,156.6,20.96979015]
["bitfinex-derivatives","SOLF0:USTF0",1749034593317,5.8716115,156.62,156.58,5.96250315]
["bitfinex-derivatives","SOLF0:USTF0",1749034593510,5.92030707,156.62,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034593814,6.3826,156.59,156.58,2.30607779]
["bitfinex-derivatives","SOLF0:USTF0",1749034594008,6.3826,156.59,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034594410,12.2542115,156.59,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034605824,5.8716115,156.59,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034606624,6.3821,156.6,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034606825,12.2534115,156.61,156.58,6.42303753]
["bitfinex-derivatives","SOLF0:USTF0",1749034607024,5.8716115,156.61,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034607426,6.3822,156.6,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034610526,6.3822,156.6,156.58,6.42293753]
["bitfinex-derivatives","SOLF0:USTF0",1749034610829,12.2533115,156.61,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034611126,0.04869557,156.62,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034611328,6.42999557,156.62,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034612232,6.42999557,156.62,156.59,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749034612434,6.42999557,156.62,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034612624,6.42999557,156.62,156.6,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749034613236,0.04869557,156.62,156.61,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749034620931,0.04869557,156.62,156.58,17.25620578]
["bitfinex-derivatives","SOLF0:USTF0",1749034621234,0.04869557,156.62,156.59,2.26181912]
["bitfinex-derivatives","SOLF0:USTF0",1749034621428,0.04869557,156.62,156.58,17.25620578]
["bitfinex-derivatives","SOLF0:USTF0",1749034621734,0.04869557,156.62,156.6,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749034623932,6.3824,156.59,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034624133,12.24921428,156.59,156.58,0.04023753]
["bitfinex-derivatives","SOLF0:USTF0",1749034626335,5.86681428,156.59,156.53,5.94734257]
["bitfinex-derivatives","SOLF0:USTF0",1749034626635,91.55880109,156.63,156.51,5.94734257]
["bitfinex-derivatives","SOLF0:USTF0",1749034626636,5.86681428,156.56,156.51,5.94734257]
["bitfinex-derivatives","SOLF0:USTF0",1749034626838,5.86681428,156.57,156.51,5.94734257]
["bitfinex-derivatives","SOLF0:USTF0",1749034627041,5.86681428,156.57,156.52,8.21160164]
["bitfinex-derivatives","SOLF0:USTF0",1749034627239,5.86681428,156.57,156.52,5.94734257]
["bitfinex-derivatives","SOLF0:USTF0",1749034627543,0.04518426,156.56,156.53,0.04462212]
["bitfinex-derivatives","SOLF0:USTF0",1749034627737,0.04518426,156.56,156.53,10.29122064]
["bitfinex-derivatives","SOLF0:USTF0",1749034627948,0.04518426,156.56,156.53,2.07952212]
["bitfinex-derivatives","SOLF0:USTF0",1749034628245,0.04518426,156.56,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749034630043,0.04518426,156.56,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749034630648,6.42878426,156.56,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749034631045,6.42878426,156.56,156.53,8.03121187]
["bitfinex-derivatives","SOLF0:USTF0",1749034631250,6.42878426,156.56,156.53,8.46422212]
["bitfinex-derivatives","SOLF0:USTF0",1749034632659,12.29559854,156.56,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749034633248,6.42878426,156.56,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749034633443,0.04518426,156.56,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749034636855,0.04518426,156.56,156.53,8.03551774]
["bitfinex-derivatives","SOLF0:USTF0",1749034638449,0.04518426,156.56,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749034640258,5.86681428,156.62,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749034640450,5.86681428,156.62,156.54,5.95494659]
["bitfinex-derivatives","SOLF0:USTF0",1749034640451,6.3818,156.61,156.55,8.06261428]
["bitfinex-derivatives","SOLF0:USTF0",1749034640655,6.3818,156.61,156.55,14.01756087]
["bitfinex-derivatives","SOLF0:USTF0",1749034641264,0.04672959,156.6,156.56,0.04760327]
["bitfinex-derivatives","SOLF0:USTF0",1749034641563,0.04672959,156.6,156.56,6.00254986]
["bitfinex-derivatives","SOLF0:USTF0",1749034641764,0.04672959,156.6,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749034642267,6.42882959,156.6,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749034642562,6.42882959,156.6,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749034644556,6.3825,156.59,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749034645360,12.29574387,156.6,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749034649374,6.3825,156.59,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749034653468,12.29574387,156.6,156.58,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749034655660,6.3824,156.59,156.57,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749034657161,10.13963729,156.59,156.57,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749034658170,3.75723729,156.58,156.56,0.04760327]
["bitfinex-derivatives","SOLF0:USTF0",1749034658572,3.75723729,156.57,156.56,0.04760327]
["bitfinex-derivatives","SOLF0:USTF0",1749034659472,3.75723729,156.58,156.56,0.04760327]
["bitfinex-derivatives","SOLF0:USTF0",1749034659671,10.14033729,156.58,156.56,6.43100327]
["bitfinex-derivatives","SOLF0:USTF0",1749034660773,3.75723729,156.58,156.56,6.43100327]
["bitfinex-derivatives","SOLF0:USTF0",1749034662875,10.14003729,156.58,156.56,6.43100327]
["bitfinex-derivatives","SOLF0:USTF0",1749034663480,3.75723729,156.58,156.56,0.04760327]
["bitfinex-derivatives","SOLF0:USTF0",1749034663977,6.383,156.58,156.56,0.04760327]
["bitfinex-derivatives","SOLF0:USTF0",1749034664276,3.75723729,156.57,156.56,0.04760327]
["bitfinex-derivatives","SOLF0:USTF0",1749034664468,3.75723729,156.57,156.56,6.43110327]
["bitfinex-derivatives","SOLF0:USTF0",1749034664668,3.75723729,156.57,156.56,8.69910642]
["bitfinex-derivatives","SOLF0:USTF0",1749034665070,10.14023729,156.58,156.56,8.69910642]
["bitfinex-derivatives","SOLF0:USTF0",1749034665265,10.14023729,156.58,156.56,6.43110327]
["bitfinex-derivatives","SOLF0:USTF0",1749034665969,3.75723729,156.58,156.56,6.43110327]
["bitfinex-derivatives","SOLF0:USTF0",1749034666176,3.75723729,156.58,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749034666373,6.42882959,156.6,156.56,3.80484056]
["bitfinex-derivatives","SOLF0:USTF0",1749034666571,3.80396688,156.6,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749034666776,0.04672959,156.6,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749034667877,12.7572,156.69,156.59,11.99015263]
["bitfinex-derivatives","SOLF0:USTF0",1749034668072,3.75723729,156.64,156.61,3.75723729]
["bitfinex-derivatives","SOLF0:USTF0",1749034668469,3.75723729,156.64,156.62,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749034668668,3.75723729,156.64,156.61,3.75723729]
["bitfinex-derivatives","SOLF0:USTF0",1749034668870,3.75723729,156.63,156.61,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1749034669071,3.75723729,156.63,156.61,6.42708815]
["bitfinex-derivatives","SOLF0:USTF0",1749034669280,6.42871165,156.64,156.61,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1749034671276,6.42871165,156.64,156.62,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749034671467,6.42871165,156.64,156.61,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1749034671670,6.42871165,156.64,156.61,6.42708815]
["bitfinex-derivatives","SOLF0:USTF0",1749034672778,0.04821165,156.64,156.61,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1749034673279,6.381,156.63,156.61,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1749034674071,6.381,156.63,156.61,6.42718815]
["bitfinex-derivatives","SOLF0:USTF0",1749034677682,6.42881165,156.64,156.61,6.42718815]
["bitfinex-derivatives","SOLF0:USTF0",1749034679683,6.3808,156.63,156.61,6.42718815]
["bitfinex-derivatives","SOLF0:USTF0",1749034680883,6.42881165,156.64,156.61,6.42718815]
["bitfinex-derivatives","SOLF0:USTF0",1749034681985,6.3808,156.63,156.61,6.42718815]
["bitfinex-derivatives","SOLF0:USTF0",1749034683287,6.42871165,156.64,156.62,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749034684788,0.04821165,156.64,156.62,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749034685988,6.42861165,156.64,156.62,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749034686188,0.04821165,156.64,156.62,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749034686590,6.42861165,156.64,156.62,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749034689586,0.04821165,156.64,156.63,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749034690690,6.42851165,156.64,156.62,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749034691191,10.18348477,156.64,156.62,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749034691691,0.04821165,156.64,156.63,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749034692090,90.89088314,156.69,156.63,3.75497312]
["bitfinex-derivatives","SOLF0:USTF0",1749034692291,3.75497312,156.68,156.65,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749034692492,10.13397312,156.68,156.65,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749034693089,10.17530251,156.68,156.65,6.42105304]
["bitfinex-derivatives","SOLF0:USTF0",1749034693291,6.3792,156.67,156.65,6.42105304]
["bitfinex-derivatives","SOLF0:USTF0",1749034694491,6.3792,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034695200,10.13417312,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034697595,10.13417312,156.67,156.65,6.42125304]
["bitfinex-derivatives","SOLF0:USTF0",1749034698500,3.75497312,156.67,156.65,6.42125304]
["bitfinex-derivatives","SOLF0:USTF0",1749034700701,10.13417312,156.67,156.65,6.42125304]
["bitfinex-derivatives","SOLF0:USTF0",1749034701702,10.13417312,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034704200,3.75497312,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034706403,10.13417312,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034706902,6.3795,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034707705,10.13447312,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034719513,3.75497312,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034721010,10.13447312,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034737423,6.3795,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034744625,10.13344733,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034752821,6.3795,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034753222,10.13344733,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034754829,10.13343734,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034756035,6.3794,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034756333,3.79458718,156.68,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034756829,3.79458718,156.68,156.65,6.02045432]
["bitfinex-derivatives","SOLF0:USTF0",1749034757031,10.17358718,156.68,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749034758930,10.17358718,156.68,156.65,6.42105304]
["bitfinex-derivatives","SOLF0:USTF0",1749034759130,6.3793,156.67,156.65,12.40015432]
["bitfinex-derivatives","SOLF0:USTF0",1749034759539,10.13255779,156.67,156.65,12.40015432]
["bitfinex-derivatives","SOLF0:USTF0",1749034759739,10.13255779,156.67,156.65,6.02045432]
["bitfinex-derivatives","SOLF0:USTF0",1749034760838,10.13255779,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034761036,10.13255779,156.67,156.65,6.42125304]
["bitfinex-derivatives","SOLF0:USTF0",1749034763837,10.13255779,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034763838,3.75325779,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034764830,10.13265779,156.67,156.65,6.42125304]
["bitfinex-derivatives","SOLF0:USTF0",1749034765031,3.75325779,156.67,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034765641,6.3795,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034766138,10.13275779,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034769941,6.3795,156.66,156.65,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1749034771340,3.75466998,156.66,156.63,9.75248391]
["bitfinex-derivatives","SOLF0:USTF0",1749034771643,3.75653002,156.64,156.59,5.9789394]
["bitfinex-derivatives","SOLF0:USTF0",1749034771850,3.75653002,156.6,156.59,5.9789394]
["bitfinex-derivatives","SOLF0:USTF0",1749034772137,3.75653002,156.6,156.59,8.25117868]
["bitfinex-derivatives","SOLF0:USTF0",1749034772342,3.75653002,156.6,156.58,14.53043688]
["bitfinex-derivatives","SOLF0:USTF0",1749034772840,10.13853002,156.6,156.58,14.53043688]
["bitfinex-derivatives","SOLF0:USTF0",1749034773248,10.13853002,156.6,156.58,8.55149748]
["bitfinex-derivatives","SOLF0:USTF0",1749034774540,3.80304174,156.61,156.58,2.16889748]
["bitfinex-derivatives","SOLF0:USTF0",1749034774744,3.80304174,156.61,156.58,5.9254275]
["bitfinex-derivatives","SOLF0:USTF0",1749034774941,3.80304174,156.61,156.58,2.16889748]
["bitfinex-derivatives","SOLF0:USTF0",1749034775336,3.80304174,156.61,156.59,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749034775938,0.04651172,156.61,156.6,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749034776245,0.04651172,156.61,156.6,10.13853002]
["bitfinex-derivatives","SOLF0:USTF0",1749034777743,90.57123905,156.67,156.6,3.75653002]
["bitfinex-derivatives","SOLF0:USTF0",1749034777953,3.75653002,156.65,156.62,3.75653002]
["bitfinex-derivatives","SOLF0:USTF0",1749034778245,3.75653002,156.65,156.63,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749034779439,3.75653002,156.65,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034781244,3.79973579,156.66,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034781439,0.04320577,156.66,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034783142,0.04320577,156.66,156.65,10.13643002]
["bitfinex-derivatives","SOLF0:USTF0",1749034789855,3.79973579,156.66,156.63,11.81421607]
["bitfinex-derivatives","SOLF0:USTF0",1749034790256,10.17953579,156.66,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034791357,0.04320577,156.66,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749034792062,0.04320577,156.66,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034798459,3.79973579,156.66,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749034799766,6.3801,156.65,156.63,5.95749102]
["bitfinex-derivatives","SOLF0:USTF0",1749034800070,10.13663002,156.65,156.62,9.75740712]
["bitfinex-derivatives","SOLF0:USTF0",1749034800272,10.13733002,156.63,156.62,6.0008771]
["bitfinex-derivatives","SOLF0:USTF0",1749034800566,10.13733002,156.63,156.62,0.04338608]
["bitfinex-derivatives","SOLF0:USTF0",1749034801867,6.3826,156.59,156.57,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749034802068,3.75653002,156.58,156.54,5.95902762]
["bitfinex-derivatives","SOLF0:USTF0",1749034802265,3.75653002,156.56,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749034803271,0.04826018,156.57,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749034804061,0.04826018,156.57,156.54,0.04428706]
["bitfinex-derivatives","SOLF0:USTF0",1749034804062,6.43146018,156.57,156.54,6.42848706]
["bitfinex-derivatives","SOLF0:USTF0",1749034804264,0.04826018,156.57,156.54,0.04428706]
["bitfinex-derivatives","SOLF0:USTF0",1749034804570,6.43156018,156.57,156.54,0.04428706]
["bitfinex-derivatives","SOLF0:USTF0",1749034804770,0.04826018,156.57,156.54,0.04428706]
["bitfinex-derivatives","SOLF0:USTF0",1749034805166,0.04826018,156.57,156.55,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749034805768,0.04826018,156.57,156.56,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749034807176,0.04826018,156.57,156.54,0.04428706]
["bitfinex-derivatives","SOLF0:USTF0",1749034807367,0.04826018,156.57,156.54,8.26774478]
["bitfinex-derivatives","SOLF0:USTF0",1749034807569,0.04826018,156.57,156.54,6.00257819]
["bitfinex-derivatives","SOLF0:USTF0",1749034807770,0.04826018,156.57,156.55,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034808263,0.04826018,156.57,156.55,11.83157817]
["bitfinex-derivatives","SOLF0:USTF0",1749034809074,5.87328704,156.64,156.56,13.56863317]
["bitfinex-derivatives","SOLF0:USTF0",1749034809276,5.87328704,156.62,156.57,2.26661663]
["bitfinex-derivatives","SOLF0:USTF0",1749034809482,5.87328704,156.62,156.56,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749034809772,5.87328704,156.62,156.56,8.03068527]
["bitfinex-derivatives","SOLF0:USTF0",1749034809973,0.04267858,156.61,156.57,0.04217999]
["bitfinex-derivatives","SOLF0:USTF0",1749034810271,5.87328704,156.6,156.57,0.04217999]
["bitfinex-derivatives","SOLF0:USTF0",1749034815169,0.04267858,156.61,156.57,0.04217999]
["bitfinex-derivatives","SOLF0:USTF0",1749034815170,5.87328704,156.58,156.57,0.04217999]
["bitfinex-derivatives","SOLF0:USTF0",1749034817473,5.87328704,156.58,156.51,10.22177435]
["bitfinex-derivatives","SOLF0:USTF0",1749034817674,5.87328704,156.55,156.5,5.95077435]
["bitfinex-derivatives","SOLF0:USTF0",1749034817869,5.87328704,156.55,156.5,5.94426601]
["bitfinex-derivatives","SOLF0:USTF0",1749034818577,0.04667019,156.54,156.51,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1749034820382,0.04667019,156.54,156.52,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034823074,0.04667019,156.54,156.51,2.28862186]
["bitfinex-derivatives","SOLF0:USTF0",1749034824282,0.04667019,156.54,156.51,0.04892186]
["bitfinex-derivatives","SOLF0:USTF0",1749034830279,0.04667019,156.54,156.51,5.9222089]
["bitfinex-derivatives","SOLF0:USTF0",1749034832487,0.04667019,156.54,156.53,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034833683,0.04667019,156.54,156.53,8.13792615]
["bitfinex-derivatives","SOLF0:USTF0",1749034833897,2.0472,156.6,156.53,8.13792615]
["bitfinex-derivatives","SOLF0:USTF0",1749034834086,2.0472,156.6,156.53,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034834486,2.0472,156.6,156.54,6.03879629]
["bitfinex-derivatives","SOLF0:USTF0",1749034834686,2.0472,156.6,156.55,2.26951102]
["bitfinex-derivatives","SOLF0:USTF0",1749034834888,0.04908989,156.59,156.56,0.04074727]
["bitfinex-derivatives","SOLF0:USTF0",1749034838890,0.04908989,156.59,156.56,2.31052809]
["bitfinex-derivatives","SOLF0:USTF0",1749034852398,0.04908989,156.59,156.56,0.04074727]
["bitfinex-derivatives","SOLF0:USTF0",1749034852701,0.04908989,156.59,156.56,2.30986876]
["bitfinex-derivatives","SOLF0:USTF0",1749034854694,0.04908989,156.59,156.56,12.0451315]
["bitfinex-derivatives","SOLF0:USTF0",1749034854899,0.04908989,156.59,156.56,9.77640061]
["bitfinex-derivatives","SOLF0:USTF0",1749034855499,0.04908989,156.59,156.57,2.2689966]
["bitfinex-derivatives","SOLF0:USTF0",1749034856102,0.04908989,156.59,156.57,8.23536467]
["bitfinex-derivatives","SOLF0:USTF0",1749034856310,5.87328704,156.64,156.57,8.23536467]
["bitfinex-derivatives","SOLF0:USTF0",1749034856311,5.87328704,156.64,156.58,17.87793698]
["bitfinex-derivatives","SOLF0:USTF0",1749034856607,5.87328704,156.64,156.59,2.2689966]
["bitfinex-derivatives","SOLF0:USTF0",1749034857407,0.04899331,156.63,156.6,0.04279742]
["bitfinex-derivatives","SOLF0:USTF0",1749034858806,5.92228035,156.63,156.6,0.04279742]
["bitfinex-derivatives","SOLF0:USTF0",1749034863017,0.04899331,156.63,156.6,0.04279742]
["bitfinex-derivatives","SOLF0:USTF0",1749034867211,0.04899331,156.63,156.61,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034867914,0.04899331,156.63,156.61,9.64257231]
["bitfinex-derivatives","SOLF0:USTF0",1749034868113,0.04899331,156.63,156.61,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034868318,0.04899331,156.63,156.6,9.76773723]
["bitfinex-derivatives","SOLF0:USTF0",1749034868519,0.04899331,156.63,156.61,2.26662629]
["bitfinex-derivatives","SOLF0:USTF0",1749034869712,0.04899331,156.63,156.61,11.9091986]
["bitfinex-derivatives","SOLF0:USTF0",1749034869914,0.04899331,156.63,156.62,2.26662629]
["bitfinex-derivatives","SOLF0:USTF0",1749034870123,0.04899331,156.63,156.61,9.64257231]
["bitfinex-derivatives","SOLF0:USTF0",1749034870713,6.98441589,156.7,156.61,29.1602335]
["bitfinex-derivatives","SOLF0:USTF0",1749034870921,6.98441589,156.7,156.63,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034871618,6.98441589,156.7,156.65,0.04388647]
["bitfinex-derivatives","SOLF0:USTF0",1749034871819,0.04239983,156.68,156.65,0.04388647]
["bitfinex-derivatives","SOLF0:USTF0",1749034874413,5.91568687,156.68,156.65,0.04388647]
["bitfinex-derivatives","SOLF0:USTF0",1749034879512,0.04239983,156.68,156.65,0.04388647]
["bitfinex-derivatives","SOLF0:USTF0",1749034885629,5.91568687,156.68,156.65,0.04388647]
["bitfinex-derivatives","SOLF0:USTF0",1749034887626,5.87328704,156.66,156.65,0.04388647]
["bitfinex-derivatives","SOLF0:USTF0",1749034887929,5.87328704,156.66,156.56,9.71018052]
["bitfinex-derivatives","SOLF0:USTF0",1749034888226,5.87328704,156.61,156.57,2.26337391]
["bitfinex-derivatives","SOLF0:USTF0",1749034888728,5.91355216,156.61,156.57,2.31151852]
["bitfinex-derivatives","SOLF0:USTF0",1749034888936,5.91355216,156.61,156.57,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1749034889634,0.04026512,156.61,156.57,3.81742988]
["bitfinex-derivatives","SOLF0:USTF0",1749034890824,0.04026512,156.61,156.57,6.0815404]
["bitfinex-derivatives","SOLF0:USTF0",1749034892530,5.91355216,156.61,156.57,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1749034892736,5.87328704,156.59,156.57,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1749034901937,5.91355216,156.61,156.57,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1749034906141,0.04026512,156.61,156.57,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1749034907052,5.91355216,156.61,156.57,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1749034910845,0.04026512,156.61,156.57,5.92143165]
["bitfinex-derivatives","SOLF0:USTF0",1749034911242,0.04026512,156.61,156.57,8.04543165]
["bitfinex-derivatives","SOLF0:USTF0",1749034912140,0.04026512,156.61,156.57,11.81471692]
["bitfinex-derivatives","SOLF0:USTF0",1749034913146,0.04026512,156.61,156.58,2.2602221]
["bitfinex-derivatives","SOLF0:USTF0",1749034913745,0.04026512,156.61,156.57,2.17214461]
["bitfinex-derivatives","SOLF0:USTF0",1749034918152,0.04026512,156.61,156.57,8.19844175]
["bitfinex-derivatives","SOLF0:USTF0",1749034918352,0.04026512,156.61,156.58,2.26365066]
["bitfinex-derivatives","SOLF0:USTF0",1749034920449,0.04026512,156.61,156.57,19.48638119]
["bitfinex-derivatives","SOLF0:USTF0",1749034920750,0.04026512,156.61,156.58,2.26590211]
["bitfinex-derivatives","SOLF0:USTF0",1749034921247,0.04026512,156.61,156.58,6.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1749034922153,0.04026512,156.61,156.59,2.26590211]
["bitfinex-derivatives","SOLF0:USTF0",1749034923546,0.04026512,156.61,156.59,6.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1749034923849,0.04026512,156.61,156.58,3.76264648]
["bitfinex-derivatives","SOLF0:USTF0",1749034924049,0.04026512,156.61,156.59,2.26860631]
["bitfinex-derivatives","SOLF0:USTF0",1749034931859,0.04026512,156.61,156.6,2.26860631]
["bitfinex-derivatives","SOLF0:USTF0",1749034932068,5.87328704,156.67,156.6,25.38915867]
["bitfinex-derivatives","SOLF0:USTF0",1749034932360,7.90568704,156.69,156.62,9.64700239]
["bitfinex-derivatives","SOLF0:USTF0",1749034932557,7.90568704,156.69,156.63,2.26856719]
["bitfinex-derivatives","SOLF0:USTF0",1749034932960,0.04858369,156.68,156.64,0.0404926]
["bitfinex-derivatives","SOLF0:USTF0",1749034933461,0.04858369,156.68,156.64,8.18234683]
["bitfinex-derivatives","SOLF0:USTF0",1749034933761,0.04858369,156.68,156.64,5.91377964]
["bitfinex-derivatives","SOLF0:USTF0",1749034934860,0.04858369,156.68,156.65,2.26693499]
["bitfinex-derivatives","SOLF0:USTF0",1749034935050,0.04858369,156.68,156.66,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034937457,0.04858369,156.68,156.64,20.97543443]
["bitfinex-derivatives","SOLF0:USTF0",1749034937758,0.04858369,156.68,156.65,2.26323431]
["bitfinex-derivatives","SOLF0:USTF0",1749034939568,5.92187073,156.68,156.64,0.0404926]
["bitfinex-derivatives","SOLF0:USTF0",1749034939861,0.04858369,156.68,156.64,8.17577943]
["bitfinex-derivatives","SOLF0:USTF0",1749034940057,0.04858369,156.68,156.64,9.68749499]
["bitfinex-derivatives","SOLF0:USTF0",1749034940459,0.04858369,156.68,156.65,2.26195281]
["bitfinex-derivatives","SOLF0:USTF0",1749034940658,0.04858369,156.68,156.64,9.68749499]
["bitfinex-derivatives","SOLF0:USTF0",1749034941662,0.04858369,156.68,156.64,5.91377964]
["bitfinex-derivatives","SOLF0:USTF0",1749034942265,0.04858369,156.68,156.64,0.0404926]
["bitfinex-derivatives","SOLF0:USTF0",1749034942458,0.04858369,156.68,156.64,6.07509003]
["bitfinex-derivatives","SOLF0:USTF0",1749034942659,0.04858369,156.68,156.64,0.0404926]
["bitfinex-derivatives","SOLF0:USTF0",1749034942860,0.04858369,156.68,156.64,2.30101338]
["bitfinex-derivatives","SOLF0:USTF0",1749034943364,0.04858369,156.68,156.64,6.07472873]
["bitfinex-derivatives","SOLF0:USTF0",1749034943666,0.04858369,156.68,156.64,0.0404926]
["bitfinex-derivatives","SOLF0:USTF0",1749034943867,0.04858369,156.68,156.64,2.30074771]
["bitfinex-derivatives","SOLF0:USTF0",1749034949763,0.04858369,156.68,156.65,5.87328704]
["bitfinex-derivatives","SOLF0:USTF0",1749034952080,0.04858369,156.68,156.64,3.81420795]
["bitfinex-derivatives","SOLF0:USTF0",1749034952269,0.04858369,156.68,156.64,0.0404926]
["bitfinex-derivatives","SOLF0:USTF0",1749034952469,0.04858369,156.68,156.64,2.30010501]
["bitfinex-derivatives","SOLF0:USTF0",1749034954372,0.04858369,156.68,156.64,3.81420795]
["bitfinex-derivatives","SOLF0:USTF0",1749034954576,0.04858369,156.68,156.64,6.0742445]
["bitfinex-derivatives","SOLF0:USTF0",1749034959587,0.04858369,156.68,156.64,3.81420795]
["bitfinex-derivatives","SOLF0:USTF0",1749034959777,0.04858369,156.68,156.64,6.07601168]
["bitfinex-derivatives","SOLF0:USTF0",1749034961683,0.04858369,156.68,156.64,17.36395112]
["bitfinex-derivatives","SOLF0:USTF0",1749034962576,0.04858369,156.68,156.65,2.26180373]
["bitfinex-derivatives","SOLF0:USTF0",1749034962775,0.04858369,156.68,156.65,6.03551908]
["bitfinex-derivatives","SOLF0:USTF0",1749034964580,0.04858369,156.68,156.66,6.03551908]
["bitfinex-derivatives","SOLF0:USTF0",1749034965587,0.04858369,156.68,156.67,2.26180373]
["bitfinex-derivatives","SOLF0:USTF0",1749034965982,6.42858369,156.68,156.64,0.0404926]
["bitfinex-derivatives","SOLF0:USTF0",1749034966281,5.87328704,156.65,156.64,0.0404926]
["bitfinex-derivatives","SOLF0:USTF0",1749034968582,5.87328704,156.65,156.59,2.24332974]
["bitfinex-derivatives","SOLF0:USTF0",1749034968885,5.87328704,156.61,156.58,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749034969582,0.04563038,156.61,156.58,2.19319235]
["bitfinex-derivatives","SOLF0:USTF0",1749034972090,0.04563038,156.61,156.58,5.9669077]
["bitfinex-derivatives","SOLF0:USTF0",1749034972288,0.04563038,156.61,156.59,2.23859257]
["bitfinex-derivatives","SOLF0:USTF0",1749034972790,0.04563038,156.61,156.58,8.0913077]
["bitfinex-derivatives","SOLF0:USTF0",1749034972983,0.04563038,156.61,156.59,2.23790574]
["bitfinex-derivatives","SOLF0:USTF0",1749034978686,0.04563038,156.61,156.58,4.31759235]
["bitfinex-derivatives","SOLF0:USTF0",1749034979595,0.04563038,156.61,156.58,2.19319235]
["bitfinex-derivatives","SOLF0:USTF0",1749034983091,0.04563038,156.61,156.58,5.9669077]
["bitfinex-derivatives","SOLF0:USTF0",1749034983295,0.04563038,156.61,156.59,2.23544751]
["bitfinex-derivatives","SOLF0:USTF0",1749034984487,0.04563038,156.61,156.58,5.9669077]
["bitfinex-derivatives","SOLF0:USTF0",1749034985196,0.04563038,156.61,156.59,2.23561929]
["bitfinex-derivatives","SOLF0:USTF0",1749034988391,2.0301,156.7,156.59,8.10890633]
["bitfinex-derivatives","SOLF0:USTF0",1749034988592,5.87328704,156.68,156.6,2.23561929]
["bitfinex-derivatives","SOLF0:USTF0",1749034989389,0.04103277,156.66,156.6,2.23561929]
["bitfinex-derivatives","SOLF0:USTF0",1749034989598,5.91431981,156.66,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749034998904,5.87328704,156.64,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035009216,0.04103277,156.66,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035009414,5.87328704,156.63,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035013827,5.95147315,156.66,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035014128,5.87328704,156.64,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035016832,0.04103277,156.66,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035017026,0.04103277,156.66,156.62,2.29131576]
["bitfinex-derivatives","SOLF0:USTF0",1749035018024,5.87328704,156.65,156.62,2.29131576]
["bitfinex-derivatives","SOLF0:USTF0",1749035018627,5.87328704,156.65,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035020220,0.04103277,156.66,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035020421,5.87328704,156.65,156.62,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1749035024938,0.04103277,156.66,156.62,2.2911388]
["bitfinex-derivatives","SOLF0:USTF0",1749035025434,0.04103277,156.66,156.63,2.24418571]
["bitfinex-derivatives","SOLF0:USTF0",1749035026230,0.04103277,156.66,156.62,3.82066844]
["bitfinex-derivatives","SOLF0:USTF0",1749035026532,0.04103277,156.66,156.63,2.24415416]
["bitfinex-derivatives","SOLF0:USTF0",1749035027137,0.04103277,156.66,156.62,6.0648226]
["bitfinex-derivatives","SOLF0:USTF0",1749035027335,0.04103277,156.66,156.63,2.2439556]
["bitfinex-derivatives","SOLF0:USTF0",1749035027535,0.04103277,156.66,156.62,3.82066844]
["bitfinex-derivatives","SOLF0:USTF0",1749035027737,0.04103277,156.66,156.62,6.06462404]
["bitfinex-derivatives","SOLF0:USTF0",1749035028739,0.04103277,156.66,156.62,11.93791108]
["bitfinex-derivatives","SOLF0:USTF0",1749035028938,0.04103277,156.66,156.63,6.01767095]
["bitfinex-derivatives","SOLF0:USTF0",1749035029137,0.04103277,156.66,156.64,2.2439556]
["bitfinex-derivatives","SOLF0:USTF0",1749035029334,25.07764146,156.66,156.63,0.40061535]
["bitfinex-derivatives","SOLF0:USTF0",1749035029636,38.76525252,156.64,156.46,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749035029836,5.87615574,156.52,156.46,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749035030032,5.91013458,156.58,156.48,5.87593499]
["bitfinex-derivatives","SOLF0:USTF0",1749035030231,5.91013458,156.58,156.46,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749035030232,5.87593499,156.54,156.46,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749035030437,5.91895507,156.52,156.48,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1749035030637,5.91895507,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035030638,5.92367589,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035030940,5.87593499,156.5,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035031938,4.53304204,156.49,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035032242,5.87593499,156.5,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035032445,4.53287589,156.49,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035032741,5.87593499,156.5,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035032941,4.53295038,156.49,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035033337,5.87593499,156.5,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035034544,4.54762431,156.49,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035034747,4.5475878,156.49,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035034945,5.87593499,156.51,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035035734,0.0477409,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035035935,5.03676554,156.5,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035036134,0.0477409,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035036345,5.03725525,156.51,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035036543,0.0477409,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035036745,5.08377466,156.51,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035036942,0.0477409,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035037143,5.0586086,156.51,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035037349,0.0477409,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035038049,5.05793882,156.51,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035038253,0.0477409,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035038553,5.05766948,156.51,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035038741,0.0477409,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035039149,5.05669378,156.51,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035039349,0.0477409,156.52,156.48,0.04879928]
["bitfinex-derivatives","SOLF0:USTF0",1749035039538,5.0565269,156.51,156.49,2.55677238]
["bitfinex-derivatives","SOLF0:USTF0",1749035039742,5.87593499,156.54,156.49,2.55677238]
["bitfinex-derivatives","SOLF0:USTF0",1749035039945,5.87593499,156.54,156.47,5.87593499]
["bitfinex-derivatives","SOLF0:USTF0",1749035039946,5.87593499,156.54,156.5,2.55677238]
["bitfinex-derivatives","SOLF0:USTF0",1749035040143,5.87593499,156.54,156.47,16.14974025]
["bitfinex-derivatives","SOLF0:USTF0",1749035040343,5.87593499,156.54,156.48,2.55624016]
["bitfinex-derivatives","SOLF0:USTF0",1749035040649,0.04654057,156.53,156.49,2.60042061]
["bitfinex-derivatives","SOLF0:USTF0",1749035040851,0.04654057,156.53,156.49,0.04418045]
["bitfinex-derivatives","SOLF0:USTF0",1749035041148,0.04654057,156.53,156.49,5.92011544]
["bitfinex-derivatives","SOLF0:USTF0",1749035041351,5.87593499,156.57,156.5,2.49616774]
["bitfinex-derivatives","SOLF0:USTF0",1749035042341,0.04888914,156.55,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035044150,5.92482413,156.55,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035052255,5.87593499,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035052756,10.74457728,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035053060,5.87593499,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035053249,10.7443654,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035053448,5.87593499,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035054054,10.74426257,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035054254,5.87593499,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035055355,10.74546584,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035055653,10.74567478,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035055856,10.74590841,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035056055,5.87593499,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035056256,10.74587196,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035056653,5.87593499,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035056850,10.74566891,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035057156,0.04888914,156.55,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035057352,5.87593499,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035057753,10.7362583,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035058052,5.87593499,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035059158,0.04888914,156.55,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035059459,4.8577396,156.54,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035059655,4.85813928,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035059860,4.85813018,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035060159,4.85824823,156.53,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035060359,0.04888914,156.55,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035060556,4.85825066,156.54,156.52,0.04027242]
["bitfinex-derivatives","SOLF0:USTF0",1749035060748,0.04888914,156.55,156.52,8.83263558]
["bitfinex-derivatives","SOLF0:USTF0",1749035060951,4.8593959,156.54,156.52,6.33587242]
["bitfinex-derivatives","SOLF0:USTF0",1749035061154,0.04888914,156.55,156.53,2.4983854]
["bitfinex-derivatives","SOLF0:USTF0",1749035062259,0.04888914,156.55,156.54,2.4983854]
["bitfinex-derivatives","SOLF0:USTF0",1749035062460,0.04888914,156.55,156.53,2.4983854]
["bitfinex-derivatives","SOLF0:USTF0",1749035062660,0.04888914,156.55,156.54,2.4983854]
["bitfinex-derivatives","SOLF0:USTF0",1749035062861,0.04888914,156.55,156.53,2.4983854]
["bitfinex-derivatives","SOLF0:USTF0",1749035063058,0.04888914,156.55,156.54,2.4983854]
["bitfinex-derivatives","SOLF0:USTF0",1749035064250,0.04888914,156.55,156.54,12.77219066]
["bitfinex-derivatives","SOLF0:USTF0",1749035065850,0.04888914,156.55,156.54,42.7399205]
["bitfinex-derivatives","SOLF0:USTF0",1749035066955,5.87351484,156.58,156.54,52.91156048]
["bitfinex-derivatives","SOLF0:USTF0",1749035067157,5.87351484,156.58,156.56,11.32614216]
["bitfinex-derivatives","SOLF0:USTF0",1749035067453,5.87351484,156.58,156.57,2.4983854]
["bitfinex-derivatives","SOLF0:USTF0",1749035068360,0.04797264,156.59,156.57,2.4983854]
["bitfinex-derivatives","SOLF0:USTF0",1749035068555,5.87351484,156.58,156.56,11.37275339]
["bitfinex-derivatives","SOLF0:USTF0",1749035068759,5.87351484,156.58,156.57,2.51002137]
["bitfinex-derivatives","SOLF0:USTF0",1749035069166,0.04797264,156.59,156.57,2.51002137]
["bitfinex-derivatives","SOLF0:USTF0",1749035069358,0.04797264,156.59,156.58,2.51002137]
["bitfinex-derivatives","SOLF0:USTF0",1749035069754,0.04797264,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035069957,0.04797264,156.59,156.57,2.50948107]
["bitfinex-derivatives","SOLF0:USTF0",1749035070156,0.04797264,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035070362,0.04797264,156.59,156.57,2.50954982]
["bitfinex-derivatives","SOLF0:USTF0",1749035070563,0.04797264,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035072162,0.04797264,156.59,156.57,2.47895949]
["bitfinex-derivatives","SOLF0:USTF0",1749035072367,0.04797264,156.59,156.58,2.47895949]
["bitfinex-derivatives","SOLF0:USTF0",1749035074363,0.04797264,156.59,156.57,2.47895949]
["bitfinex-derivatives","SOLF0:USTF0",1749035074557,0.04797264,156.59,156.58,2.47895949]
["bitfinex-derivatives","SOLF0:USTF0",1749035074761,4.7738477,156.58,156.57,2.47668674]
["bitfinex-derivatives","SOLF0:USTF0",1749035074967,4.77394317,156.58,156.57,2.47668674]
["bitfinex-derivatives","SOLF0:USTF0",1749035075169,0.04797264,156.59,156.57,2.47668674]
["bitfinex-derivatives","SOLF0:USTF0",1749035075368,0.04797264,156.59,156.58,2.47668674]
["bitfinex-derivatives","SOLF0:USTF0",1749035075868,0.04797264,156.59,156.57,2.47668674]
["bitfinex-derivatives","SOLF0:USTF0",1749035076072,0.04797264,156.59,156.58,2.47668674]
["bitfinex-derivatives","SOLF0:USTF0",1749035076371,4.79976506,156.59,156.56,11.37275339]
["bitfinex-derivatives","SOLF0:USTF0",1749035076571,0.04797264,156.59,156.57,2.47571103]
["bitfinex-derivatives","SOLF0:USTF0",1749035076874,0.04797264,156.59,156.56,11.37275339]
["bitfinex-derivatives","SOLF0:USTF0",1749035077070,0.04797264,156.59,156.57,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035077580,4.75184954,156.58,156.57,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035077773,0.04797264,156.59,156.57,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035078176,4.75181002,156.58,156.57,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035078477,0.04797264,156.59,156.57,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035079378,4.75750446,156.58,156.57,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035079567,0.04797264,156.59,156.57,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035079770,0.04797264,156.59,156.58,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035079971,4.80545873,156.59,156.58,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035080176,4.80542953,156.59,156.58,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035080475,0.04797264,156.59,156.58,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035080676,4.80542943,156.59,156.58,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035080878,5.87351484,156.61,156.58,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035081081,5.87351484,156.61,156.57,11.32614216]
["bitfinex-derivatives","SOLF0:USTF0",1749035081082,4.76258774,156.6,156.59,2.47560598]
["bitfinex-derivatives","SOLF0:USTF0",1749035081474,5.87351484,156.61,156.57,11.32614216]
["bitfinex-derivatives","SOLF0:USTF0",1749035081674,11.15571014,156.61,156.58,2.47366243]
["bitfinex-derivatives","SOLF0:USTF0",1749035081876,5.87351484,156.61,156.59,2.4730955]
["bitfinex-derivatives","SOLF0:USTF0",1749035082082,5.91731509,156.61,156.56,21.41083144]
["bitfinex-derivatives","SOLF0:USTF0",1749035082378,11.19951039,156.61,156.57,13.79926625]
["bitfinex-derivatives","SOLF0:USTF0",1749035082577,5.91731509,156.61,156.58,2.47312409]
["bitfinex-derivatives","SOLF0:USTF0",1749035082780,5.91731509,156.61,156.57,11.32614216]
["bitfinex-derivatives","SOLF0:USTF0",1749035082983,5.91731509,156.61,156.58,2.47287546]
["bitfinex-derivatives","SOLF0:USTF0",1749035082984,11.19951039,156.61,156.58,2.47287546]
["bitfinex-derivatives","SOLF0:USTF0",1749035083179,5.91731509,156.61,156.57,11.32614216]
["bitfinex-derivatives","SOLF0:USTF0",1749035083478,4.76218222,156.6,156.58,2.47275913]
["bitfinex-derivatives","SOLF0:USTF0",1749035083685,11.19951039,156.61,156.57,11.32614216]
["bitfinex-derivatives","SOLF0:USTF0",1749035083877,5.91731509,156.61,156.58,2.47265201]
["bitfinex-derivatives","SOLF0:USTF0",1749035084078,4.76223368,156.6,156.57,11.32614216]
["bitfinex-derivatives","SOLF0:USTF0",1749035084274,4.76223603,156.59,156.58,2.47265201]
["bitfinex-derivatives","SOLF0:USTF0",1749035084475,5.91731509,156.61,156.58,2.47265201]
["bitfinex-derivatives","SOLF0:USTF0",1749035084785,5.91731509,156.61,156.56,11.37275339]
["bitfinex-derivatives","SOLF0:USTF0",1749035084980,5.91731509,156.61,156.57,2.47261805]
["bitfinex-derivatives","SOLF0:USTF0",1749035084981,11.19951039,156.61,156.57,2.47261805]
["bitfinex-derivatives","SOLF0:USTF0",1749035085180,5.91731509,156.61,156.58,2.47261805]
["bitfinex-derivatives","SOLF0:USTF0",1749035085376,4.76470094,156.6,156.56,11.37275339]
["bitfinex-derivatives","SOLF0:USTF0",1749035085681,11.2025836,156.61,156.57,2.47261963]
["bitfinex-derivatives","SOLF0:USTF0",1749035085882,5.91731509,156.61,156.58,2.47261963]
["bitfinex-derivatives","SOLF0:USTF0",1749035086083,5.91731509,156.61,156.56,11.37275339]
["bitfinex-derivatives","SOLF0:USTF0",1749035086281,11.2025836,156.61,156.57,2.47261963]
["bitfinex-derivatives","SOLF0:USTF0",1749035086486,5.91731509,156.61,156.58,2.47261963]
["bitfinex-derivatives","SOLF0:USTF0",1749035086683,4.76473018,156.6,156.56,11.37275339]
["bitfinex-derivatives","SOLF0:USTF0",1749035086981,11.2025836,156.61,156.57,2.47268424]
["bitfinex-derivatives","SOLF0:USTF0",1749035087285,5.91731509,156.61,156.58,2.47268424]
["bitfinex-derivatives","SOLF0:USTF0",1749035087481,5.91731509,156.61,156.56,21.41083144]
["bitfinex-derivatives","SOLF0:USTF0",1749035087682,11.2025836,156.61,156.57,2.47294626]
["bitfinex-derivatives","SOLF0:USTF0",1749035087885,5.87351484,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035088189,11.15878335,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035088486,4.79217078,156.58,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035088687,5.87351484,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035088688,11.15878335,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035088881,5.87351484,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035089083,11.15878335,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035089279,5.87351484,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035089589,4.79151937,156.58,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035089789,5.87351484,156.59,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035090086,4.79148826,156.58,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035090381,5.87351484,156.59,156.57,2.47495555]
["bitfinex-derivatives","SOLF0:USTF0",1749035090587,5.87351484,156.59,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035090786,11.13540965,156.59,156.57,2.47485605]
["bitfinex-derivatives","SOLF0:USTF0",1749035090986,4.7913091,156.58,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035091178,11.13540965,156.59,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035091376,4.79171069,156.58,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035091577,11.13540965,156.59,156.57,2.47584434]
["bitfinex-derivatives","SOLF0:USTF0",1749035091783,5.87351484,156.59,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035091984,4.7868098,156.58,156.57,2.4758268]
["bitfinex-derivatives","SOLF0:USTF0",1749035092191,4.78673104,156.58,156.57,2.4758268]
["bitfinex-derivatives","SOLF0:USTF0",1749035092385,11.13540965,156.59,156.57,2.4758268]
["bitfinex-derivatives","SOLF0:USTF0",1749035092585,11.13540965,156.59,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035092586,5.87351484,156.59,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035092791,11.13540965,156.59,156.57,2.47682406]
["bitfinex-derivatives","SOLF0:USTF0",1749035093091,5.87351484,156.59,156.56,3.81328252]
["bitfinex-derivatives","SOLF0:USTF0",1749035093287,4.7867985,156.58,156.57,2.47675374]
["bitfinex-derivatives","SOLF0:USTF0",1749035093483,5.87351484,156.59,156.57,2.47675374]
["bitfinex-derivatives","SOLF0:USTF0",1749035093682,11.13540965,156.59,156.56,25.04643967]
["bitfinex-derivatives","SOLF0:USTF0",1749035093889,10.04856771,156.58,156.57,2.47792455]
["bitfinex-derivatives","SOLF0:USTF0",1749035094098,10.04501328,156.58,156.57,2.47792455]
["bitfinex-derivatives","SOLF0:USTF0",1749035094384,10.04504767,156.58,156.57,2.47792455]
["bitfinex-derivatives","SOLF0:USTF0",1749035094687,10.04505812,156.58,156.57,2.47792455]
["bitfinex-derivatives","SOLF0:USTF0",1749035094884,10.04497901,156.58,156.57,2.47792455]
["bitfinex-derivatives","SOLF0:USTF0",1749035095085,5.26189481,156.58,156.57,2.47792455]
["bitfinex-derivatives","SOLF0:USTF0",1749035095288,5.26189481,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035095492,10.04494301,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035095687,5.26189481,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035095884,10.04489981,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035096385,5.26189481,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035096888,10.03896026,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035097091,10.03896022,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035097282,5.26189481,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035097684,5.26230014,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035098302,5.26234093,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035098687,10.03980323,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035098886,10.03919357,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035099387,5.26234093,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035099586,10.03878958,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035099792,10.03867688,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035099993,10.03860083,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035100493,10.03856913,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035100790,5.26234093,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035101191,9.02224698,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035102089,13.79837438,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035102291,9.02224698,156.58,156.57,6.24459584]
["bitfinex-derivatives","SOLF0:USTF0",1749035102491,9.02224698,156.58,156.57,23.7278037]
["bitfinex-derivatives","SOLF0:USTF0",1749035102693,13.79876043,156.58,156.57,27.50472276]
["bitfinex-derivatives","SOLF0:USTF0",1749035103198,9.02224698,156.58,156.57,27.50483482]
["bitfinex-derivatives","SOLF0:USTF0",1749035103389,13.79872284,156.58,156.57,27.50483482]
["bitfinex-derivatives","SOLF0:USTF0",1749035103688,9.02224698,156.58,156.57,23.7278037]
["bitfinex-derivatives","SOLF0:USTF0",1749035103893,13.79875893,156.58,156.57,23.7278037]
["bitfinex-derivatives","SOLF0:USTF0",1749035104088,9.02224698,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035104494,13.79919464,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035104789,9.02224698,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035104991,3.75818194,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035105294,13.80621863,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035105490,9.02942092,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035105886,13.80621863,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035106087,9.02942092,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035107091,13.80626945,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035107300,9.02942092,156.58,156.57,6.25510659]
["bitfinex-derivatives","SOLF0:USTF0",1749035107494,9.02942092,156.58,156.56,11.37275339]
["bitfinex-derivatives","SOLF0:USTF0",1749035107495,19.70974057,156.58,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035107696,9.02942092,156.57,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035107995,9.02942092,156.57,156.56,2.5279075]
["bitfinex-derivatives","SOLF0:USTF0",1749035108400,9.02942092,156.57,156.56,2.52739518]
["bitfinex-derivatives","SOLF0:USTF0",1749035108594,13.80502494,156.57,156.56,2.52739518]
["bitfinex-derivatives","SOLF0:USTF0",1749035108791,9.02942092,156.57,156.56,2.52739518]
["bitfinex-derivatives","SOLF0:USTF0",1749035109293,9.02921127,156.57,156.56,2.52739518]
["bitfinex-derivatives","SOLF0:USTF0",1749035109494,13.80452067,156.57,156.56,2.52739518]
["bitfinex-derivatives","SOLF0:USTF0",1749035109692,9.02921127,156.57,156.56,2.52739518]
["bitfinex-derivatives","SOLF0:USTF0",1749035110698,9.02921127,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035110886,13.80523276,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035111086,9.02921127,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035111696,13.79561511,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035112000,9.02921127,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035112497,13.79536777,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035112699,13.79510777,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035112896,9.02921127,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035113194,13.79472879,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035113404,8.94954683,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035114599,13.71532703,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035114799,8.94954683,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035115596,9.95702,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035115896,13.71349144,156.57,156.56,6.30457722]
["bitfinex-derivatives","SOLF0:USTF0",1749035116103,13.71349144,156.57,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035116104,8.94954683,156.57,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035117608,8.94550191,156.57,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035118504,13.70811248,156.57,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035118705,8.94550191,156.57,156.56,0.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1749035120204,14.84718595,156.57,156.52,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035120407,3.75818194,156.53,156.52,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035120601,8.51906815,156.53,156.52,6.25780562]
["bitfinex-derivatives","SOLF0:USTF0",1749035120808,3.75818194,156.53,156.52,6.25780562]
["bitfinex-derivatives","SOLF0:USTF0",1749035121010,13.70638357,156.53,156.52,6.25780562]
["bitfinex-derivatives","SOLF0:USTF0",1749035121212,3.75818194,156.53,156.52,6.25780562]
["bitfinex-derivatives","SOLF0:USTF0",1749035121409,8.94550191,156.53,156.52,2.48062358]
["bitfinex-derivatives","SOLF0:USTF0",1749035121606,8.94137833,156.53,156.51,0.04605278]
["bitfinex-derivatives","SOLF0:USTF0",1749035121811,13.68665463,156.52,156.51,0.04605278]
["bitfinex-derivatives","SOLF0:USTF0",1749035122009,13.68674826,156.52,156.49,2.48065604]
["bitfinex-derivatives","SOLF0:USTF0",1749035122213,3.75818194,156.5,156.47,69.8575401]
["bitfinex-derivatives","SOLF0:USTF0",1749035122413,5.18319639,156.5,156.48,2.47931282]
["bitfinex-derivatives","SOLF0:USTF0",1749035122607,5.18319639,156.5,156.47,69.8575401]
["bitfinex-derivatives","SOLF0:USTF0",1749035122809,5.18319639,156.53,156.48,2.47933529]
["bitfinex-derivatives","SOLF0:USTF0",1749035123010,5.22879461,156.52,156.49,0.04817496]
["bitfinex-derivatives","SOLF0:USTF0",1749035123312,9.92413207,156.51,156.49,0.04817496]
["bitfinex-derivatives","SOLF0:USTF0",1749035123614,3.75818194,156.5,156.49,0.04817496]
["bitfinex-derivatives","SOLF0:USTF0",1749035124008,13.68177624,156.5,156.49,0.04817496]
["bitfinex-derivatives","SOLF0:USTF0",1749035124208,8.49825212,156.5,156.49,0.04817496]
["bitfinex-derivatives","SOLF0:USTF0",1749035124405,8.94137833,156.5,156.49,0.04817496]
["bitfinex-derivatives","SOLF0:USTF0",1749035124617,3.75818194,156.5,156.49,0.04817496]
["bitfinex-derivatives","SOLF0:USTF0",1749035124810,8.94137833,156.5,156.49,0.04817496]
["bitfinex-derivatives","SOLF0:USTF0",1749035125011,8.4946533,156.5,156.45,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035125211,5.88013617,156.48,156.44,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035125415,5.88013617,156.48,156.45,2.47480382]
["bitfinex-derivatives","SOLF0:USTF0",1749035125815,4.73562641,156.47,156.43,17.2927242]
["bitfinex-derivatives","SOLF0:USTF0",1749035126017,4.73564375,156.46,156.44,2.4748469]
["bitfinex-derivatives","SOLF0:USTF0",1749035126215,4.70649536,156.45,156.44,2.4748469]
["bitfinex-derivatives","SOLF0:USTF0",1749035126409,0.0484838,156.47,156.44,2.4748469]
["bitfinex-derivatives","SOLF0:USTF0",1749035126713,5.88013617,156.46,156.43,2.23132549]
["bitfinex-derivatives","SOLF0:USTF0",1749035126920,4.70606721,156.45,156.43,2.23132549]
["bitfinex-derivatives","SOLF0:USTF0",1749035127220,5.88013617,156.46,156.43,2.23132549]
["bitfinex-derivatives","SOLF0:USTF0",1749035127718,5.88013617,156.46,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035127912,4.69749783,156.45,156.43,2.51376838]
["bitfinex-derivatives","SOLF0:USTF0",1749035128109,5.88013617,156.46,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035128315,4.69749783,156.45,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035128512,4.69745447,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035128710,0.0484838,156.47,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035128915,4.69769662,156.46,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035129107,0.0484838,156.47,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035129313,5.88013617,156.46,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035129921,4.69765534,156.45,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035130122,4.69825542,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035130423,4.6982181,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035130618,5.88013617,156.46,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035130822,5.88013617,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035131522,10.5776479,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035131820,10.57764885,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035132022,5.88013617,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035132223,10.57746691,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035132418,5.88013617,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035133119,10.54923261,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035133824,5.88013617,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035135820,10.54583746,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035136224,10.54568736,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035136624,5.88013617,156.44,156.43,0.04192549]
["bitfinex-derivatives","SOLF0:USTF0",1749035137220,10.54539311,156.44,156.37,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035137516,10.54539311,156.44,156.36,11.32614216]
["bitfinex-derivatives","SOLF0:USTF0",1749035137517,2.106,156.46,156.36,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035137716,5.88013617,156.39,156.34,5.91538204]
["bitfinex-derivatives","SOLF0:USTF0",1749035137927,5.88013617,156.39,156.35,2.46462728]
["bitfinex-derivatives","SOLF0:USTF0",1749035138119,5.88013617,156.39,156.34,8.01833617]
["bitfinex-derivatives","SOLF0:USTF0",1749035138120,0.04358647,156.39,156.34,8.01833617]
["bitfinex-derivatives","SOLF0:USTF0",1749035138321,0.04358647,156.39,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035138721,5.92372264,156.39,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035139123,4.66068732,156.38,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035139427,4.66068732,156.37,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035139732,5.92372264,156.39,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035140723,0.04358647,156.39,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035140927,5.88013617,156.37,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035145322,0.04358647,156.39,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035145526,5.88013617,156.37,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035149956,5.92372264,156.39,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035150241,0.04358647,156.39,156.35,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1749035151037,0.04358647,156.39,156.35,3.82321563]
["bitfinex-derivatives","SOLF0:USTF0",1749035151240,5.09965304,156.46,156.36,8.28641307]
["bitfinex-derivatives","SOLF0:USTF0",1749035151441,5.09965304,156.46,156.36,20.98346037]
["bitfinex-derivatives","SOLF0:USTF0",1749035151442,5.88013617,156.43,156.36,20.98346037]
["bitfinex-derivatives","SOLF0:USTF0",1749035151745,4.52670856,156.42,156.37,4.57596447]
["bitfinex-derivatives","SOLF0:USTF0",1749035151944,5.88013617,156.43,156.37,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749035152238,0.04141402,156.42,156.38,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749035152436,4.52658769,156.41,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035152637,0.04141402,156.42,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035152842,4.53145081,156.41,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035153150,0.04141402,156.42,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035153642,5.88013617,156.41,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035155043,4.53065697,156.4,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035155242,5.88013617,156.41,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035157244,4.54648972,156.4,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035157447,5.88013617,156.41,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035158048,4.54659958,156.4,156.38,2.12315961]
["bitfinex-derivatives","SOLF0:USTF0",1749035158257,5.88013617,156.41,156.39,2.41661822]
["bitfinex-derivatives","SOLF0:USTF0",1749035158552,4.55963001,156.4,156.39,2.41661822]
["bitfinex-derivatives","SOLF0:USTF0",1749035158751,5.88013617,156.41,156.39,2.41661822]
["bitfinex-derivatives","SOLF0:USTF0",1749035158949,0.04141402,156.42,156.39,2.41661822]
["bitfinex-derivatives","SOLF0:USTF0",1749035159147,5.92155019,156.42,156.38,5.90034165]
["bitfinex-derivatives","SOLF0:USTF0",1749035159347,4.5599625,156.41,156.39,2.41768928]
["bitfinex-derivatives","SOLF0:USTF0",1749035159550,5.92155019,156.42,156.4,2.41768928]
["bitfinex-derivatives","SOLF0:USTF0",1749035159750,4.56045,156.41,156.39,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035159949,0.04141402,156.42,156.4,2.41757721]
["bitfinex-derivatives","SOLF0:USTF0",1749035160258,4.56045001,156.4,156.39,15.1033242]
["bitfinex-derivatives","SOLF0:USTF0",1749035160451,0.04141402,156.42,156.39,17.52158568]
["bitfinex-derivatives","SOLF0:USTF0",1749035160653,5.92155019,156.42,156.4,2.41826148]
["bitfinex-derivatives","SOLF0:USTF0",1749035160849,4.56042626,156.41,156.39,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035161155,5.92155019,156.42,156.4,2.41826948]
["bitfinex-derivatives","SOLF0:USTF0",1749035161351,5.92155019,156.42,156.39,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035161558,5.92155019,156.42,156.4,2.41880625]
["bitfinex-derivatives","SOLF0:USTF0",1749035161756,5.92155019,156.42,156.39,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035161962,5.92155019,156.42,156.4,2.41903585]
["bitfinex-derivatives","SOLF0:USTF0",1749035162254,5.92155019,156.42,156.39,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035162556,4.56004913,156.41,156.38,5.90034165]
["bitfinex-derivatives","SOLF0:USTF0",1749035162758,5.92155019,156.42,156.39,2.41975853]
["bitfinex-derivatives","SOLF0:USTF0",1749035162950,5.92155019,156.42,156.38,5.90034165]
["bitfinex-derivatives","SOLF0:USTF0",1749035163149,5.92155019,156.42,156.39,2.41975931]
["bitfinex-derivatives","SOLF0:USTF0",1749035163345,5.92155019,156.42,156.38,5.90034165]
["bitfinex-derivatives","SOLF0:USTF0",1749035163545,5.92155019,156.42,156.39,2.42020588]
["bitfinex-derivatives","SOLF0:USTF0",1749035163546,4.56005981,156.41,156.39,2.42020588]
["bitfinex-derivatives","SOLF0:USTF0",1749035163856,5.92155019,156.42,156.38,5.90034165]
["bitfinex-derivatives","SOLF0:USTF0",1749035164054,5.92155019,156.42,156.39,2.42040083]
["bitfinex-derivatives","SOLF0:USTF0",1749035164353,4.56017245,156.41,156.38,17.22648381]
["bitfinex-derivatives","SOLF0:USTF0",1749035164560,5.92155019,156.42,156.39,2.42119917]
["bitfinex-derivatives","SOLF0:USTF0",1749035164746,5.92155019,156.42,156.38,17.22648381]
["bitfinex-derivatives","SOLF0:USTF0",1749035164950,5.92155019,156.42,156.39,2.42138381]
["bitfinex-derivatives","SOLF0:USTF0",1749035165148,5.92155019,156.42,156.39,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035166258,5.92155019,156.42,156.4,2.42289533]
["bitfinex-derivatives","SOLF0:USTF0",1749035166460,0.04141402,156.42,156.4,3.77718204]
["bitfinex-derivatives","SOLF0:USTF0",1749035166654,0.04141402,156.42,156.41,2.42288435]
["bitfinex-derivatives","SOLF0:USTF0",1749035167051,0.04141402,156.42,156.41,6.20006639]
["bitfinex-derivatives","SOLF0:USTF0",1749035167656,4.60778013,156.42,156.41,6.20006639]
["bitfinex-derivatives","SOLF0:USTF0",1749035167850,0.04141402,156.42,156.41,13.74902651]
["bitfinex-derivatives","SOLF0:USTF0",1749035168763,5.88013617,156.46,156.41,23.67140393]
["bitfinex-derivatives","SOLF0:USTF0",1749035168961,5.88013617,156.46,156.42,6.19667549]
["bitfinex-derivatives","SOLF0:USTF0",1749035169164,5.88013617,156.46,156.43,2.42288435]
["bitfinex-derivatives","SOLF0:USTF0",1749035169464,5.88013617,156.46,156.42,3.77379114]
["bitfinex-derivatives","SOLF0:USTF0",1749035169651,11.02995268,156.47,156.43,2.42363171]
["bitfinex-derivatives","SOLF0:USTF0",1749035169856,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035170161,11.07305953,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035170361,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035170664,11.07305953,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035170961,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035171162,11.07305953,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035171364,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035171662,11.07305953,156.47,156.43,2.46481918]
["bitfinex-derivatives","SOLF0:USTF0",1749035171866,5.92324302,156.47,156.43,2.46481918]
["bitfinex-derivatives","SOLF0:USTF0",1749035172058,11.07305953,156.47,156.43,2.46481918]
["bitfinex-derivatives","SOLF0:USTF0",1749035172258,5.92324302,156.47,156.43,2.46481918]
["bitfinex-derivatives","SOLF0:USTF0",1749035172564,11.07305953,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035172865,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035173062,11.07305953,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035173261,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035173465,11.07903219,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035173663,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035173959,11.07903219,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035174167,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035174366,11.07903219,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035174565,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035174863,11.07903219,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035175065,5.15578917,156.46,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035176864,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035177065,11.07903219,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035177362,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035178070,11.08961975,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035178368,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035178562,11.08961975,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035178768,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035178968,11.08961975,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035179169,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035179471,11.08961975,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035179675,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035179869,11.08961975,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035180071,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035180272,11.08961975,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035180474,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035180769,11.08961975,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035180970,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035181166,11.08961975,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035181372,5.92324302,156.47,156.43,0.04185676]
["bitfinex-derivatives","SOLF0:USTF0",1749035181861,5.92324302,156.47,156.43,2.46292852]
["bitfinex-derivatives","SOLF0:USTF0",1749035182067,11.08901523,156.47,156.43,2.46292852]
["bitfinex-derivatives","SOLF0:USTF0",1749035182270,5.92324302,156.47,156.43,2.46292852]
["bitfinex-derivatives","SOLF0:USTF0",1749035183373,5.92324302,156.47,156.43,6.23671966]
["bitfinex-derivatives","SOLF0:USTF0",1749035183570,5.92324302,156.47,156.43,3.8156479]
["bitfinex-derivatives","SOLF0:USTF0",1749035183777,0.04310685,156.47,156.43,6.23752783]
["bitfinex-derivatives","SOLF0:USTF0",1749035183976,0.04310685,156.47,156.44,2.42187993]
["bitfinex-derivatives","SOLF0:USTF0",1749035184274,0.04310685,156.47,156.44,3.77379114]
["bitfinex-derivatives","SOLF0:USTF0",1749035184666,0.04310685,156.47,156.44,12.07590246]
["bitfinex-derivatives","SOLF0:USTF0",1749035184863,0.04310685,156.47,156.45,6.19575972]
["bitfinex-derivatives","SOLF0:USTF0",1749035185077,5.16577221,156.52,156.46,8.30210475]
["bitfinex-derivatives","SOLF0:USTF0",1749035185275,5.16577221,156.52,156.47,2.42196858]
["bitfinex-derivatives","SOLF0:USTF0",1749035185573,6.99257923,156.53,156.46,9.65392731]
["bitfinex-derivatives","SOLF0:USTF0",1749035185776,12.14179749,156.53,156.47,2.42118721]
["bitfinex-derivatives","SOLF0:USTF0",1749035186067,10.14905839,156.55,156.47,2.42118721]
["bitfinex-derivatives","SOLF0:USTF0",1749035186068,0.04831889,156.52,156.48,8.34553488]
["bitfinex-derivatives","SOLF0:USTF0",1749035186273,0.04831889,156.52,156.49,2.42105857]
["bitfinex-derivatives","SOLF0:USTF0",1749035186469,0.04831889,156.52,156.5,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035191876,0.04831889,156.52,156.48,8.16704767]
["bitfinex-derivatives","SOLF0:USTF0",1749035192072,0.04831889,156.52,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035192465,4.54742159,156.51,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035192671,0.04831889,156.52,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035193072,4.54888754,156.51,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035193475,0.04831889,156.52,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035194179,4.54515901,156.51,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035194479,0.04831889,156.52,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035194480,4.54528393,156.5,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035194771,4.54590909,156.49,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035194973,0.04831889,156.52,156.48,2.2869115]
["bitfinex-derivatives","SOLF0:USTF0",1749035195379,0.04831889,156.52,156.48,8.16704767]
["bitfinex-derivatives","SOLF0:USTF0",1749035196673,4.55330142,156.51,156.48,8.16704767]
["bitfinex-derivatives","SOLF0:USTF0",1749035196884,0.04831889,156.52,156.48,8.16704767]
["bitfinex-derivatives","SOLF0:USTF0",1749035197085,4.55333705,156.51,156.48,8.16704767]
["bitfinex-derivatives","SOLF0:USTF0",1749035197274,0.04831889,156.52,156.48,8.16704767]
["bitfinex-derivatives","SOLF0:USTF0",1749035197474,4.5538883,156.51,156.49,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749035197770,0.04831889,156.52,156.49,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749035198780,4.55621015,156.51,156.49,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749035199080,0.04831889,156.52,156.49,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749035199274,0.04831889,156.52,156.5,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035199475,4.55660432,156.51,156.5,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035199773,0.04831889,156.52,156.51,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749035199976,4.55193573,156.52,156.51,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749035200178,125.15116776,156.6,156.51,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749035200375,125.15116776,156.6,156.53,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035200979,0.04500334,156.58,156.55,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1749035204787,5.92513951,156.58,156.55,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1749035208285,5.88013617,156.56,156.55,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1749035208485,5.88013617,156.56,156.46,9.65392731]
["bitfinex-derivatives","SOLF0:USTF0",1749035208788,5.88013617,156.5,156.44,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749035208991,5.88013617,156.48,156.44,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749035209393,5.92423979,156.48,156.44,2.17169888]
["bitfinex-derivatives","SOLF0:USTF0",1749035209593,0.04410362,156.48,156.44,2.17169888]
["bitfinex-derivatives","SOLF0:USTF0",1749035212486,0.04410362,156.48,156.44,0.04309888]
["bitfinex-derivatives","SOLF0:USTF0",1749035217701,5.88013617,156.45,156.44,0.04309888]
["bitfinex-derivatives","SOLF0:USTF0",1749035217893,5.88013617,156.45,156.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749035218094,5.88013617,156.43,156.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749035218802,5.88013617,156.43,156.38,3.77379114]
["bitfinex-derivatives","SOLF0:USTF0",1749035219105,0.04642861,156.42,156.39,0.04724717]
["bitfinex-derivatives","SOLF0:USTF0",1749035221000,0.04642861,156.42,156.4,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035223001,0.04642861,156.42,156.39,0.04724717]
["bitfinex-derivatives","SOLF0:USTF0",1749035225213,0.04642861,156.42,156.4,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035228912,5.88013617,156.47,156.4,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035229512,2.2418,156.51,156.42,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035229513,5.88013617,156.49,156.42,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035230012,0.04455299,156.47,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035231317,5.92468916,156.47,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035234518,0.04455299,156.47,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035234719,5.92468916,156.47,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035237420,0.04455299,156.47,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035241224,5.88013617,156.46,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035246932,5.92468916,156.47,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035251532,11.04494823,156.47,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035251732,5.12025907,156.46,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035252626,5.12025907,156.45,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035252827,5.12025907,156.46,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035253024,5.12025907,156.45,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035253224,5.12025907,156.46,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035253429,5.12025907,156.45,156.44,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1749035254636,5.12025907,156.45,156.44,2.4755901]
["bitfinex-derivatives","SOLF0:USTF0",1749035254833,5.92468916,156.47,156.44,2.4755901]
["bitfinex-derivatives","SOLF0:USTF0",1749035255040,5.13496171,156.46,156.45,2.42810649]
["bitfinex-derivatives","SOLF0:USTF0",1749035255736,0.04455299,156.47,156.45,6.20189763]
["bitfinex-derivatives","SOLF0:USTF0",1749035255939,0.04455299,156.47,156.46,2.42810649]
["bitfinex-derivatives","SOLF0:USTF0",1749035256128,5.18022984,156.47,156.46,2.42810649]
["bitfinex-derivatives","SOLF0:USTF0",1749035256537,5.18022984,156.47,156.45,3.77379114]
["bitfinex-derivatives","SOLF0:USTF0",1749035256725,0.04455299,156.47,156.46,2.42749841]
["bitfinex-derivatives","SOLF0:USTF0",1749035256929,5.1812128,156.47,156.46,2.42749841]
["bitfinex-derivatives","SOLF0:USTF0",1749035257427,0.04455299,156.47,156.46,6.20128955]
["bitfinex-derivatives","SOLF0:USTF0",1749035257628,0.04455299,156.47,156.46,17.52743171]
["bitfinex-derivatives","SOLF0:USTF0",1749035258027,119.27103159,156.6,156.46,13.75364057]
["bitfinex-derivatives","SOLF0:USTF0",1749035258028,5.13731831,156.51,156.46,13.75364057]
["bitfinex-derivatives","SOLF0:USTF0",1749035258225,5.13731831,156.5,156.47,12.08723898]
["bitfinex-derivatives","SOLF0:USTF0",1749035258428,11.80441816,156.54,156.48,6.20710281]
["bitfinex-derivatives","SOLF0:USTF0",1749035258635,5.11639252,156.53,156.47,9.65974057]
["bitfinex-derivatives","SOLF0:USTF0",1749035258838,5.11639252,156.52,156.48,2.42551384]
["bitfinex-derivatives","SOLF0:USTF0",1749035259042,5.11639252,156.51,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035259235,0.04835702,156.52,156.49,2.42531319]
["bitfinex-derivatives","SOLF0:USTF0",1749035259442,0.04835702,156.52,156.48,3.82033196]
["bitfinex-derivatives","SOLF0:USTF0",1749035259647,0.04835702,156.52,156.49,2.4239949]
["bitfinex-derivatives","SOLF0:USTF0",1749035260541,0.04835702,156.52,156.48,3.82033196]
["bitfinex-derivatives","SOLF0:USTF0",1749035260743,0.04835702,156.52,156.48,6.24337534]
["bitfinex-derivatives","SOLF0:USTF0",1749035261444,0.04835702,156.52,156.48,2.46377094]
["bitfinex-derivatives","SOLF0:USTF0",1749035261744,0.04835702,156.52,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035261945,0.04835702,156.52,156.48,2.46290699]
["bitfinex-derivatives","SOLF0:USTF0",1749035263642,5.92849319,156.52,156.48,2.46290699]
["bitfinex-derivatives","SOLF0:USTF0",1749035263936,5.88013617,156.5,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035264242,0.04835702,156.52,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035264243,5.92849319,156.52,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035264743,5.0886174,156.51,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035265343,0.04835702,156.52,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035265540,0.04835702,156.52,156.48,2.46125028]
["bitfinex-derivatives","SOLF0:USTF0",1749035266341,0.04835702,156.52,156.48,6.24085468]
["bitfinex-derivatives","SOLF0:USTF0",1749035266543,0.04835702,156.52,156.49,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035268043,0.04835702,156.52,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035268242,0.04835702,156.52,156.48,2.45896947]
["bitfinex-derivatives","SOLF0:USTF0",1749035268750,0.04835702,156.52,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035268942,0.04835702,156.52,156.48,2.45853423]
["bitfinex-derivatives","SOLF0:USTF0",1749035269146,0.04835702,156.52,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035270450,0.04835702,156.52,156.48,5.92086373]
["bitfinex-derivatives","SOLF0:USTF0",1749035274358,0.04835702,156.52,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035274859,5.88013617,156.51,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035277554,8.08733617,156.51,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035278356,5.88013617,156.49,156.48,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1749035279160,5.88013617,156.49,156.43,2.41753011]
["bitfinex-derivatives","SOLF0:USTF0",1749035279352,5.88013617,156.47,156.42,3.7796044]
["bitfinex-derivatives","SOLF0:USTF0",1749035279552,5.88013617,156.47,156.43,3.7796044]
["bitfinex-derivatives","SOLF0:USTF0",1749035280057,5.88013617,156.47,156.43,0.04583923]
["bitfinex-derivatives","SOLF0:USTF0",1749035280255,5.92323791,156.47,156.43,0.04583923]
["bitfinex-derivatives","SOLF0:USTF0",1749035282062,0.04310174,156.47,156.43,0.04583923]
["bitfinex-derivatives","SOLF0:USTF0",1749035285259,0.04310174,156.47,156.44,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035286264,5.88013617,156.53,156.46,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035287263,0.04673489,156.51,156.48,0.04384185]
["bitfinex-derivatives","SOLF0:USTF0",1749035290666,0.04673489,156.51,156.48,5.92397802]
["bitfinex-derivatives","SOLF0:USTF0",1749035290966,0.04673489,156.51,156.49,2.42187864]
["bitfinex-derivatives","SOLF0:USTF0",1749035291174,0.04673489,156.51,156.48,5.92397802]
["bitfinex-derivatives","SOLF0:USTF0",1749035291668,0.04673489,156.51,156.48,0.04384185]
["bitfinex-derivatives","SOLF0:USTF0",1749035292269,5.92687106,156.51,156.48,0.04384185]
["bitfinex-derivatives","SOLF0:USTF0",1749035297169,0.04673489,156.51,156.48,0.04384185]
["bitfinex-derivatives","SOLF0:USTF0",1749035304776,0.04673489,156.51,156.48,2.46656147]
["bitfinex-derivatives","SOLF0:USTF0",1749035305584,0.04673489,156.51,156.49,2.42271962]
["bitfinex-derivatives","SOLF0:USTF0",1749035309587,0.04673489,156.51,156.5,2.42271962]
["bitfinex-derivatives","SOLF0:USTF0",1749035309784,0.04673489,156.51,156.49,3.7796044]
["bitfinex-derivatives","SOLF0:USTF0",1749035309988,0.04673489,156.51,156.49,6.20339253]
["bitfinex-derivatives","SOLF0:USTF0",1749035310585,0.04673489,156.51,156.48,3.82344625]
["bitfinex-derivatives","SOLF0:USTF0",1749035310790,0.04673489,156.51,156.49,2.42360327]
["bitfinex-derivatives","SOLF0:USTF0",1749035314686,0.04673489,156.51,156.5,2.42360327]
["bitfinex-derivatives","SOLF0:USTF0",1749035315092,0.04673489,156.51,156.5,6.20320767]
["bitfinex-derivatives","SOLF0:USTF0",1749035315494,5.88013617,156.57,156.5,12.08334384]
["bitfinex-derivatives","SOLF0:USTF0",1749035315694,5.88013617,156.57,156.51,2.42360327]
["bitfinex-derivatives","SOLF0:USTF0",1749035315995,128.76791161,156.58,156.51,2.42360327]
["bitfinex-derivatives","SOLF0:USTF0",1749035316197,134.64804778,156.58,156.51,2.42360327]
["bitfinex-derivatives","SOLF0:USTF0",1749035316396,0.04167212,156.56,156.53,0.04206858]
["bitfinex-derivatives","SOLF0:USTF0",1749035318494,5.92180829,156.56,156.53,0.04206858]
["bitfinex-derivatives","SOLF0:USTF0",1749035320491,5.88013617,156.54,156.53,0.04206858]
["bitfinex-derivatives","SOLF0:USTF0",1749035320801,5.88013617,156.54,156.47,3.77215669]
["bitfinex-derivatives","SOLF0:USTF0",1749035320993,5.88013617,156.52,156.47,6.19605871]
["bitfinex-derivatives","SOLF0:USTF0",1749035321498,5.88013617,156.52,156.46,3.77215669]
["bitfinex-derivatives","SOLF0:USTF0",1749035321692,0.04508464,156.51,156.47,0.04811808]
["bitfinex-derivatives","SOLF0:USTF0",1749035323502,5.88013617,156.5,156.47,0.04811808]
["bitfinex-derivatives","SOLF0:USTF0",1749035328103,0.04508464,156.51,156.47,0.04811808]
["bitfinex-derivatives","SOLF0:USTF0",1749035328401,0.04508464,156.51,156.48,2.42433771]
["bitfinex-derivatives","SOLF0:USTF0",1749035328598,0.04508464,156.51,156.48,6.1964944]
["bitfinex-derivatives","SOLF0:USTF0",1749035328803,0.04508464,156.51,156.49,2.42433771]
["bitfinex-derivatives","SOLF0:USTF0",1749035329306,0.04508464,156.51,156.49,6.1964944]
["bitfinex-derivatives","SOLF0:USTF0",1749035329497,0.04508464,156.51,156.5,6.19600023]
["bitfinex-derivatives","SOLF0:USTF0",1749035330895,0.04508464,156.51,156.5,27.20809412]
["bitfinex-derivatives","SOLF0:USTF0",1749035331203,5.9211875,156.56,156.5,13.74031362]
["bitfinex-derivatives","SOLF0:USTF0",1749035331204,5.88013617,156.56,156.5,13.74031362]
["bitfinex-derivatives","SOLF0:USTF0",1749035331397,5.88013617,156.56,156.51,6.19902135]
["bitfinex-derivatives","SOLF0:USTF0",1749035331597,5.88013617,156.56,156.52,2.42384354]
["bitfinex-derivatives","SOLF0:USTF0",1749035331793,5.88013617,156.56,156.51,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035331995,5.88013617,156.56,156.52,2.42332691]
["bitfinex-derivatives","SOLF0:USTF0",1749035332196,5.92854264,156.56,156.52,0.04731077]
["bitfinex-derivatives","SOLF0:USTF0",1749035332392,0.04840647,156.56,156.53,2.4232486]
["bitfinex-derivatives","SOLF0:USTF0",1749035332596,0.04840647,156.56,156.52,15.13895866]
["bitfinex-derivatives","SOLF0:USTF0",1749035332796,0.04840647,156.56,156.53,6.19804612]
["bitfinex-derivatives","SOLF0:USTF0",1749035333001,0.04840647,156.56,156.54,2.42286831]
["bitfinex-derivatives","SOLF0:USTF0",1749035333306,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035333506,0.04840647,156.56,156.54,2.42285474]
["bitfinex-derivatives","SOLF0:USTF0",1749035333709,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035333901,0.04840647,156.56,156.54,2.42257975]
["bitfinex-derivatives","SOLF0:USTF0",1749035334097,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035334302,0.04840647,156.56,156.54,2.42257889]
["bitfinex-derivatives","SOLF0:USTF0",1749035334604,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035334804,0.04840647,156.56,156.54,2.42228663]
["bitfinex-derivatives","SOLF0:USTF0",1749035335005,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035335204,0.04840647,156.56,156.54,2.42226903]
["bitfinex-derivatives","SOLF0:USTF0",1749035335400,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035335607,0.04840647,156.56,156.54,6.19739129]
["bitfinex-derivatives","SOLF0:USTF0",1749035335907,0.04840647,156.56,156.55,2.42184975]
["bitfinex-derivatives","SOLF0:USTF0",1749035336311,0.04840647,156.56,156.54,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035336710,0.04840647,156.56,156.53,15.09164789]
["bitfinex-derivatives","SOLF0:USTF0",1749035337008,0.04840647,156.56,156.54,2.42151889]
["bitfinex-derivatives","SOLF0:USTF0",1749035337212,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035337406,0.04840647,156.56,156.54,2.42158576]
["bitfinex-derivatives","SOLF0:USTF0",1749035337704,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035337905,0.04840647,156.56,156.54,2.42141887]
["bitfinex-derivatives","SOLF0:USTF0",1749035338210,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035338410,0.04840647,156.56,156.54,2.42141887]
["bitfinex-derivatives","SOLF0:USTF0",1749035338707,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035338908,0.04840647,156.56,156.54,2.4212295]
["bitfinex-derivatives","SOLF0:USTF0",1749035339112,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035339308,0.04840647,156.56,156.54,2.4212677]
["bitfinex-derivatives","SOLF0:USTF0",1749035339504,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035339804,0.04840647,156.56,156.54,2.42117066]
["bitfinex-derivatives","SOLF0:USTF0",1749035339999,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035340205,0.04840647,156.56,156.54,2.42113246]
["bitfinex-derivatives","SOLF0:USTF0",1749035340504,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035340705,0.04840647,156.56,156.54,2.42113285]
["bitfinex-derivatives","SOLF0:USTF0",1749035340912,0.04840647,156.56,156.53,15.09164789]
["bitfinex-derivatives","SOLF0:USTF0",1749035341210,0.04840647,156.56,156.54,2.42097953]
["bitfinex-derivatives","SOLF0:USTF0",1749035341510,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035341709,0.04840647,156.56,156.54,2.42089668]
["bitfinex-derivatives","SOLF0:USTF0",1749035342013,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035342212,0.04840647,156.56,156.54,2.42078971]
["bitfinex-derivatives","SOLF0:USTF0",1749035342408,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035342607,0.04840647,156.56,156.54,2.42082829]
["bitfinex-derivatives","SOLF0:USTF0",1749035342810,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035343010,0.04840647,156.56,156.54,2.42069135]
["bitfinex-derivatives","SOLF0:USTF0",1749035343209,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035343402,0.04840647,156.56,156.54,2.42061496]
["bitfinex-derivatives","SOLF0:USTF0",1749035343610,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035343808,0.04840647,156.56,156.54,2.42029893]
["bitfinex-derivatives","SOLF0:USTF0",1749035344113,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035344508,0.04840647,156.56,156.54,2.42041934]
["bitfinex-derivatives","SOLF0:USTF0",1749035344710,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035344912,0.04840647,156.56,156.54,2.42032214]
["bitfinex-derivatives","SOLF0:USTF0",1749035345120,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035345411,0.04840647,156.56,156.54,2.42032214]
["bitfinex-derivatives","SOLF0:USTF0",1749035346616,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035346916,0.04840647,156.56,156.54,2.42014397]
["bitfinex-derivatives","SOLF0:USTF0",1749035347213,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035347416,0.04840647,156.56,156.54,2.42006721]
["bitfinex-derivatives","SOLF0:USTF0",1749035347713,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035347911,0.04840647,156.56,156.54,2.41987962]
["bitfinex-derivatives","SOLF0:USTF0",1749035348112,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035348311,0.04840647,156.56,156.52,15.13895866]
["bitfinex-derivatives","SOLF0:USTF0",1749035348622,0.04840647,156.56,156.53,6.1951231]
["bitfinex-derivatives","SOLF0:USTF0",1749035348917,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035349417,0.04840647,156.56,156.54,2.41981567]
["bitfinex-derivatives","SOLF0:USTF0",1749035349613,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035349806,0.04840647,156.56,156.54,2.41967437]
["bitfinex-derivatives","SOLF0:USTF0",1749035350007,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035350215,0.04840647,156.56,156.54,2.41967437]
["bitfinex-derivatives","SOLF0:USTF0",1749035350414,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035350615,0.04840647,156.56,156.54,2.41967437]
["bitfinex-derivatives","SOLF0:USTF0",1749035350817,0.04840647,156.56,156.53,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035351113,0.04840647,156.56,156.54,2.41956246]
["bitfinex-derivatives","SOLF0:USTF0",1749035351313,0.04840647,156.56,156.55,2.41951789]
["bitfinex-derivatives","SOLF0:USTF0",1749035351521,0.04840647,156.56,156.54,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035352020,0.04840647,156.56,156.55,2.41933731]
["bitfinex-derivatives","SOLF0:USTF0",1749035352320,0.04840647,156.56,156.55,2.41934686]
["bitfinex-derivatives","SOLF0:USTF0",1749035352522,0.04840647,156.56,156.53,15.09164789]
["bitfinex-derivatives","SOLF0:USTF0",1749035352818,0.04840647,156.56,156.54,6.19438637]
["bitfinex-derivatives","SOLF0:USTF0",1749035353015,0.04840647,156.56,156.55,2.41920856]
["bitfinex-derivatives","SOLF0:USTF0",1749035354516,0.04840647,156.56,156.55,6.19438637]
["bitfinex-derivatives","SOLF0:USTF0",1749035355621,0.04840647,156.56,156.55,2.41920856]
["bitfinex-derivatives","SOLF0:USTF0",1749035356718,0.04840647,156.56,156.55,6.19438637]
["bitfinex-derivatives","SOLF0:USTF0",1749035357117,0.04840647,156.56,156.55,12.07452254]
["bitfinex-derivatives","SOLF0:USTF0",1749035357420,8.02883617,156.62,156.55,14.24352254]
["bitfinex-derivatives","SOLF0:USTF0",1749035357722,8.02883617,156.62,156.56,6.19438637]
["bitfinex-derivatives","SOLF0:USTF0",1749035357723,5.88013617,156.62,156.56,6.19438637]
["bitfinex-derivatives","SOLF0:USTF0",1749035358121,5.88013617,156.62,156.57,2.41920856]
["bitfinex-derivatives","SOLF0:USTF0",1749035358319,5.88013617,156.62,156.58,0.04372013]
["bitfinex-derivatives","SOLF0:USTF0",1749035359721,6.99174417,156.63,156.58,0.04372013]
["bitfinex-derivatives","SOLF0:USTF0",1749035359928,6.99174417,156.63,156.58,2.46161215]
["bitfinex-derivatives","SOLF0:USTF0",1749035360425,6.99174417,156.63,156.58,0.04372013]
["bitfinex-derivatives","SOLF0:USTF0",1749035360623,6.99174417,156.63,156.58,2.46258967]
["bitfinex-derivatives","SOLF0:USTF0",1749035360821,6.99174417,156.63,156.58,0.04372013]
["bitfinex-derivatives","SOLF0:USTF0",1749035361429,6.99174417,156.63,156.58,2.46224822]
["bitfinex-derivatives","SOLF0:USTF0",1749035361629,1.111608,156.63,156.58,0.04372013]
["bitfinex-derivatives","SOLF0:USTF0",1749035361817,6.99174417,156.63,156.58,0.04372013]
["bitfinex-derivatives","SOLF0:USTF0",1749035362426,6.99174417,156.63,156.59,2.41911708]
["bitfinex-derivatives","SOLF0:USTF0",1749035362734,6.99174417,156.63,156.6,2.41961121]
["bitfinex-derivatives","SOLF0:USTF0",1749035362920,6.99174417,156.63,156.59,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035363115,6.99174417,156.63,156.6,2.41961122]
["bitfinex-derivatives","SOLF0:USTF0",1749035363324,6.99174417,156.63,156.59,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035363527,6.99174417,156.63,156.6,2.41956427]
["bitfinex-derivatives","SOLF0:USTF0",1749035363832,6.99174417,156.63,156.59,3.77517781]
["bitfinex-derivatives","SOLF0:USTF0",1749035364026,6.99174417,156.63,156.6,2.41934902]
["bitfinex-derivatives","SOLF0:USTF0",1749035364329,6.99174417,156.63,156.58,11.36019021]
["bitfinex-derivatives","SOLF0:USTF0",1749035364330,5.88013617,156.65,156.58,3.81889794]
["bitfinex-derivatives","SOLF0:USTF0",1749035364628,5.88013617,156.65,156.59,6.19447888]
["bitfinex-derivatives","SOLF0:USTF0",1749035365130,6.99153116,156.66,156.6,2.41895417]
["bitfinex-derivatives","SOLF0:USTF0",1749035365325,6.99153116,156.66,156.61,0.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1749035366025,4.52628698,156.65,156.61,0.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1749035366221,4.52637577,156.64,156.61,0.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1749035366526,6.99153116,156.66,156.61,0.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1749035367231,1.11139499,156.66,156.61,2.46009727]
["bitfinex-derivatives","SOLF0:USTF0",1749035367726,4.5272548,156.65,156.61,8.34023344]
["bitfinex-derivatives","SOLF0:USTF0",1749035367921,5.88013617,156.68,156.61,5.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1749035368124,1.11119981,156.69,156.63,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035368323,1.11119981,156.69,156.64,0.04885269]
["bitfinex-derivatives","SOLF0:USTF0",1749035369418,5.88013617,156.72,156.64,2.24295269]
["bitfinex-derivatives","SOLF0:USTF0",1749035369618,5.88013617,156.72,156.65,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035369821,6.99110539,156.72,156.65,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035371825,4.55892623,156.71,156.65,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035372122,4.55892623,156.7,156.65,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035372423,6.99110539,156.72,156.65,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035373028,4.55927208,156.71,156.65,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035373220,6.99110539,156.72,156.65,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035374023,1.11096922,156.72,156.65,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035374229,1.11096922,156.72,156.66,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749035374230,4.56754826,156.71,156.66,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749035374436,4.5680641,156.7,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035374625,4.56834202,156.69,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035374935,4.56841921,156.68,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035375225,4.56844654,156.68,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035375428,1.11096922,156.72,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035375625,10.4486211,156.71,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035375826,5.88013617,156.71,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035376530,6.99110539,156.72,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035376733,4.56794408,156.71,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035376925,4.56795054,156.7,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035377122,6.99110539,156.72,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035377327,4.57272513,156.71,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035377533,6.99110539,156.72,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035377730,4.57272513,156.71,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035377934,6.99110539,156.72,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035378233,4.57268886,156.71,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035378432,6.99110539,156.72,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035378625,4.57298368,156.71,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035378825,6.99110539,156.72,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035380329,5.88013617,156.7,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035380524,6.99110539,156.72,156.67,0.04415922]
["bitfinex-derivatives","SOLF0:USTF0",1749035381722,1.11096922,156.72,156.67,5.92429539]
["bitfinex-derivatives","SOLF0:USTF0",1749035384026,5.88013617,156.76,156.69,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035384226,5.88013617,156.76,156.71,0.04369837]
["bitfinex-derivatives","SOLF0:USTF0",1749035391929,1.11068556,156.77,156.71,0.04369837]
["bitfinex-derivatives","SOLF0:USTF0",1749035392129,6.99082173,156.77,156.71,0.04369837]
["bitfinex-derivatives","SOLF0:USTF0",1749035392534,6.99082173,156.77,156.71,2.44975682]
["bitfinex-derivatives","SOLF0:USTF0",1749035394536,6.99082173,156.77,156.71,6.22493463]
["bitfinex-derivatives","SOLF0:USTF0",1749035394838,6.99082173,156.77,156.71,9.69901235]
["bitfinex-derivatives","SOLF0:USTF0",1749035395039,127.40073274,156.78,156.73,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035395634,127.40073274,156.78,156.74,2.40811227]
["bitfinex-derivatives","SOLF0:USTF0",1749035395834,127.40073274,156.78,156.74,2.4518009]
["bitfinex-derivatives","SOLF0:USTF0",1749035396242,2.2388,156.79,156.74,2.4518009]
["bitfinex-derivatives","SOLF0:USTF0",1749035396739,2.2388,156.79,156.74,0.04368863]
["bitfinex-derivatives","SOLF0:USTF0",1749035397330,4.61104935,156.78,156.74,0.04368863]
["bitfinex-derivatives","SOLF0:USTF0",1749035397533,4.61104935,156.77,156.74,0.04368863]
["bitfinex-derivatives","SOLF0:USTF0",1749035397738,2.2388,156.79,156.74,0.04368863]
["bitfinex-derivatives","SOLF0:USTF0",1749035397938,3.23613118,156.81,156.75,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035398541,1.11033118,156.81,156.75,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035398739,4.61282703,156.8,156.75,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035398931,1.11033118,156.81,156.75,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035399536,4.61324733,156.8,156.75,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035399741,1.11033118,156.81,156.75,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035399938,4.61334658,156.79,156.75,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035400237,5.88013617,156.83,156.77,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035400438,5.88013617,156.83,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035401136,5.88013617,156.81,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035401344,4.61337383,156.8,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035401544,4.62809496,156.79,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035401740,5.88013617,156.82,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035402252,4.62793741,156.81,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035402543,5.88013617,156.83,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035403138,4.62567519,156.82,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035403340,5.88013617,156.83,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035403540,4.62537771,156.82,156.78,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1749035403850,3.16945408,156.84,156.78,5.92048467]
["bitfinex-derivatives","SOLF0:USTF0",1749035404345,4.62589841,156.83,156.78,5.92048467]
["bitfinex-derivatives","SOLF0:USTF0",1749035404545,3.16945408,156.84,156.78,5.92048467]
["bitfinex-derivatives","SOLF0:USTF0",1749035404741,4.62601551,156.83,156.8,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035404942,4.62592405,156.82,156.8,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035405142,3.16945408,156.84,156.8,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035405747,1.11015408,156.84,156.8,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035406039,4.62769489,156.83,156.8,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035406250,4.62767015,156.82,156.8,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035406452,1.11015408,156.84,156.8,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035406746,7.95833617,156.87,156.8,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035406938,2.0782,156.87,156.82,0.04746956]
["bitfinex-derivatives","SOLF0:USTF0",1749035407141,1.10985314,156.88,156.82,5.92760573]
["bitfinex-derivatives","SOLF0:USTF0",1749035407542,4.62784004,156.87,156.82,5.92760573]
["bitfinex-derivatives","SOLF0:USTF0",1749035407748,1.10985314,156.88,156.82,5.92760573]
["bitfinex-derivatives","SOLF0:USTF0",1749035408140,5.88366153,156.91,156.82,0.04746956]
["bitfinex-derivatives","SOLF0:USTF0",1749035408337,12.87345619,156.91,156.84,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035408648,12.87345619,156.91,156.86,0.04711091]
["bitfinex-derivatives","SOLF0:USTF0",1749035409049,4.64939251,156.9,156.86,0.04711091]
["bitfinex-derivatives","SOLF0:USTF0",1749035409242,12.87345619,156.91,156.86,0.04711091]
["bitfinex-derivatives","SOLF0:USTF0",1749035410249,6.99332002,156.91,156.87,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035410441,6.99332002,156.91,156.87,1.10112998]
["bitfinex-derivatives","SOLF0:USTF0",1749035410746,4.64765208,156.9,156.87,1.10112998]
["bitfinex-derivatives","SOLF0:USTF0",1749035410948,6.99332002,156.91,156.87,1.10112998]
["bitfinex-derivatives","SOLF0:USTF0",1749035411146,6.99332002,156.91,156.87,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035411542,4.68072649,156.9,156.87,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035411740,6.99332002,156.91,156.87,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035412750,1.10965849,156.91,156.87,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035414754,1.10965849,156.91,156.86,0.04711091]
["bitfinex-derivatives","SOLF0:USTF0",1749035415643,4.679021,156.9,156.86,0.04711091]
["bitfinex-derivatives","SOLF0:USTF0",1749035415844,1.10965849,156.91,156.86,0.04711091]
["bitfinex-derivatives","SOLF0:USTF0",1749035416149,1.10965849,156.91,156.81,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035416150,5.88013617,156.88,156.81,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035416448,5.88013617,156.86,156.79,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035417039,4.66884079,156.85,156.79,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035417254,0.04587914,156.84,156.8,0.04319127]
["bitfinex-derivatives","SOLF0:USTF0",1749035417645,0.04587914,156.84,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035417850,4.6688683,156.83,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035418051,4.66883356,156.82,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035418247,5.88013617,156.86,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035419353,4.57389774,156.85,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035419550,5.88013617,156.86,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035419854,4.57349035,156.84,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035420057,4.5736521,156.83,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035420353,4.5736521,156.82,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035420553,4.5736521,156.81,156.8,5.92332744]
["bitfinex-derivatives","SOLF0:USTF0",1749035420949,4.5736521,156.81,156.8,0.04319127]
["bitfinex-derivatives","SOLF0:USTF0",1749035421149,4.57349035,156.84,156.8,0.04319127]
["bitfinex-derivatives","SOLF0:USTF0",1749035422454,10.45362652,156.84,156.8,0.04319127]
["bitfinex-derivatives","SOLF0:USTF0",1749035425958,5.88013617,156.82,156.8,0.04319127]
["bitfinex-derivatives","SOLF0:USTF0",1749035430153,10.45362652,156.84,156.8,0.04319127]
["bitfinex-derivatives","SOLF0:USTF0",1749035434661,5.88013617,156.82,156.74,11.20159336]
["bitfinex-derivatives","SOLF0:USTF0",1749035434869,5.88013617,156.77,156.7,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035435061,5.88013617,156.77,156.69,20.81559398]
["bitfinex-derivatives","SOLF0:USTF0",1749035435257,5.88013617,156.77,156.7,2.41392972]
["bitfinex-derivatives","SOLF0:USTF0",1749035435463,5.88013617,156.77,156.69,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035435773,0.04899304,156.75,156.71,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1749035436060,5.92912921,156.75,156.71,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1749035437561,0.04899304,156.75,156.71,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1749035439663,0.04899304,156.75,156.71,5.92156082]
["bitfinex-derivatives","SOLF0:USTF0",1749035443472,0.04899304,156.75,156.73,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035444273,8.03583617,156.83,156.74,2.40533648]
["bitfinex-derivatives","SOLF0:USTF0",1749035444473,8.03583617,156.83,156.77,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035445273,8.03583617,156.83,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035447069,2.1557,156.83,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035447275,4.57349035,156.84,156.79,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035447981,4.57349035,156.84,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035448181,5.88013617,156.83,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035448582,5.88013617,156.81,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035448775,4.57349035,156.84,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035448980,5.88013617,156.82,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035457580,10.45362652,156.84,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035457781,10.45362652,156.84,156.78,2.46005286]
["bitfinex-derivatives","SOLF0:USTF0",1749035458485,10.45362652,156.84,156.79,2.41401155]
["bitfinex-derivatives","SOLF0:USTF0",1749035460084,5.88013617,156.82,156.78,0.04623989]
["bitfinex-derivatives","SOLF0:USTF0",1749035460286,5.88013617,156.82,156.78,2.46027106]
["bitfinex-derivatives","SOLF0:USTF0",1749035463087,4.57349035,156.84,156.78,2.46027106]
["bitfinex-derivatives","SOLF0:USTF0",1749035463291,10.45362652,156.84,156.78,2.46027106]
["bitfinex-derivatives","SOLF0:USTF0",1749035463487,10.45362652,156.84,156.79,2.41352828]
["bitfinex-derivatives","SOLF0:USTF0",1749035463689,10.45362652,156.84,156.8,2.41352828]
["bitfinex-derivatives","SOLF0:USTF0",1749035463690,4.57349035,156.84,156.8,2.41352828]
["bitfinex-derivatives","SOLF0:USTF0",1749035463879,4.57349035,156.84,156.8,4.44652828]
["bitfinex-derivatives","SOLF0:USTF0",1749035464188,4.57349035,156.84,156.8,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749035464488,4.57349035,156.84,156.81,8.29309134]
["bitfinex-derivatives","SOLF0:USTF0",1749035464688,4.57349035,156.84,156.81,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035464881,4.57349035,156.84,156.82,2.41290107]
["bitfinex-derivatives","SOLF0:USTF0",1749035465191,5.88013617,156.89,156.83,8.29303724]
["bitfinex-derivatives","SOLF0:USTF0",1749035465385,5.88013617,156.89,156.84,0.04382002]
["bitfinex-derivatives","SOLF0:USTF0",1749035468190,5.88013617,156.85,156.84,0.04382002]
["bitfinex-derivatives","SOLF0:USTF0",1749035468695,5.88013617,156.85,156.76,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035468895,5.88013617,156.81,156.76,6.08920173]
["bitfinex-derivatives","SOLF0:USTF0",1749035469097,5.88013617,156.81,156.75,5.92066445]
["bitfinex-derivatives","SOLF0:USTF0",1749035469393,5.88013617,156.81,156.76,2.35543886]
["bitfinex-derivatives","SOLF0:USTF0",1749035469592,0.04770066,156.8,156.76,0.04849085]
["bitfinex-derivatives","SOLF0:USTF0",1749035470187,0.04770066,156.8,156.76,2.4041903]
["bitfinex-derivatives","SOLF0:USTF0",1749035470388,0.04770066,156.8,156.76,0.04849085]
["bitfinex-derivatives","SOLF0:USTF0",1749035470780,0.04770066,156.8,156.76,2.4043469]
["bitfinex-derivatives","SOLF0:USTF0",1749035472097,0.04770066,156.8,156.76,3.7823553]
["bitfinex-derivatives","SOLF0:USTF0",1749035472393,0.04770066,156.8,156.76,6.13821135]
["bitfinex-derivatives","SOLF0:USTF0",1749035474391,0.04770066,156.8,156.77,6.0897205]
["bitfinex-derivatives","SOLF0:USTF0",1749035475286,0.04770066,156.8,156.78,2.35585605]
["bitfinex-derivatives","SOLF0:USTF0",1749035475487,0.04770066,156.8,156.78,6.0897205]
["bitfinex-derivatives","SOLF0:USTF0",1749035475983,0.04770066,156.8,156.77,11.20159336]
["bitfinex-derivatives","SOLF0:USTF0",1749035475984,0.04770066,156.8,156.77,14.93545781]
["bitfinex-derivatives","SOLF0:USTF0",1749035476189,0.04770066,156.8,156.78,2.36127754]
["bitfinex-derivatives","SOLF0:USTF0",1749035476392,0.04770066,156.8,156.79,2.36198074]
["bitfinex-derivatives","SOLF0:USTF0",1749035476592,0.04770066,156.8,156.76,14.98394866]
["bitfinex-derivatives","SOLF0:USTF0",1749035476789,0.04770066,156.8,156.77,2.36210438]
["bitfinex-derivatives","SOLF0:USTF0",1749035477397,0.04770066,156.8,156.76,14.98394866]
["bitfinex-derivatives","SOLF0:USTF0",1749035477596,0.04770066,156.8,156.77,2.36289395]
["bitfinex-derivatives","SOLF0:USTF0",1749035477796,0.04770066,156.8,156.76,14.98394866]
["bitfinex-derivatives","SOLF0:USTF0",1749035477988,0.04770066,156.8,156.77,2.36290233]
["bitfinex-derivatives","SOLF0:USTF0",1749035478189,0.04770066,156.8,156.77,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035478384,0.04770066,156.8,156.78,2.36381756]
["bitfinex-derivatives","SOLF0:USTF0",1749035478791,0.04770066,156.8,156.77,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035478990,0.04770066,156.8,156.78,2.36374109]
["bitfinex-derivatives","SOLF0:USTF0",1749035479191,0.04770066,156.8,156.77,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035479393,0.04770066,156.8,156.78,2.36395209]
["bitfinex-derivatives","SOLF0:USTF0",1749035479586,0.04770066,156.8,156.77,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035479794,0.04770066,156.8,156.78,6.09782307]
["bitfinex-derivatives","SOLF0:USTF0",1749035479994,0.04770066,156.8,156.79,2.36381726]
["bitfinex-derivatives","SOLF0:USTF0",1749035480501,5.88013617,156.85,156.79,2.36381726]
["bitfinex-derivatives","SOLF0:USTF0",1749035480801,5.88013617,156.88,156.81,9.61400062]
["bitfinex-derivatives","SOLF0:USTF0",1749035480990,5.88013617,156.88,156.82,2.36389295]
["bitfinex-derivatives","SOLF0:USTF0",1749035481195,5.88013617,156.88,156.81,9.61400062]
["bitfinex-derivatives","SOLF0:USTF0",1749035481196,5.88013617,156.88,156.81,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035481396,5.88013617,156.85,156.8,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035481595,5.88013617,156.85,156.81,2.40803727]
["bitfinex-derivatives","SOLF0:USTF0",1749035481796,5.88013617,156.85,156.82,2.36336593]
["bitfinex-derivatives","SOLF0:USTF0",1749035482406,5.88013617,156.85,156.81,3.77853579]
["bitfinex-derivatives","SOLF0:USTF0",1749035483502,5.88013617,156.85,156.81,0.04467134]
["bitfinex-derivatives","SOLF0:USTF0",1749035483698,5.88013617,156.85,156.81,2.40760091]
["bitfinex-derivatives","SOLF0:USTF0",1749035484301,5.88013617,156.85,156.81,0.04467134]
["bitfinex-derivatives","SOLF0:USTF0",1749035485105,5.88013617,156.84,156.81,0.04467134]
["bitfinex-derivatives","SOLF0:USTF0",1749035487200,5.88013617,156.84,156.81,2.40793378]
["bitfinex-derivatives","SOLF0:USTF0",1749035488103,5.88013617,156.84,156.81,0.04467134]
["bitfinex-derivatives","SOLF0:USTF0",1749035493809,5.88013617,156.82,156.81,0.04467134]
["bitfinex-derivatives","SOLF0:USTF0",1749035494016,5.88013617,156.82,156.76,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035494218,5.91706318,156.83,156.77,2.36475369]
["bitfinex-derivatives","SOLF0:USTF0",1749035494410,5.88013617,156.79,156.77,2.36475369]
["bitfinex-derivatives","SOLF0:USTF0",1749035494615,5.88013617,156.79,156.76,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035494809,5.88013617,156.79,156.75,14.93545781]
["bitfinex-derivatives","SOLF0:USTF0",1749035495007,5.92833841,156.79,156.76,2.36435395]
["bitfinex-derivatives","SOLF0:USTF0",1749035495217,5.92833841,156.79,156.75,14.97843026]
["bitfinex-derivatives","SOLF0:USTF0",1749035495414,5.92833841,156.79,156.75,3.7768369]
["bitfinex-derivatives","SOLF0:USTF0",1749035495609,5.88013617,156.77,156.75,0.04297245]
["bitfinex-derivatives","SOLF0:USTF0",1749035496413,5.88013617,156.77,156.73,2.36321014]
["bitfinex-derivatives","SOLF0:USTF0",1749035496611,5.88013617,156.73,156.71,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035496818,5.88013617,156.73,156.69,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035497010,5.88013617,156.73,156.7,2.3634465]
["bitfinex-derivatives","SOLF0:USTF0",1749035497212,5.88013617,156.73,156.69,6.09731095]
["bitfinex-derivatives","SOLF0:USTF0",1749035497410,5.88013617,156.71,156.69,0.04798493]
["bitfinex-derivatives","SOLF0:USTF0",1749035501713,5.88013617,156.67,156.62,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749035502621,0.04700851,156.66,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035515527,5.88013617,156.69,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035516517,0.04527052,156.68,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035516722,5.88013617,156.67,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035520131,0.04527052,156.68,156.63,5.92754925]
["bitfinex-derivatives","SOLF0:USTF0",1749035521325,5.92540669,156.68,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035526935,5.88013617,156.66,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035527335,5.88013617,156.66,156.63,6.13506468]
["bitfinex-derivatives","SOLF0:USTF0",1749035528230,5.88013617,156.66,156.64,2.35378715]
["bitfinex-derivatives","SOLF0:USTF0",1749035528433,5.88013617,156.66,156.64,3.73386445]
["bitfinex-derivatives","SOLF0:USTF0",1749035529026,5.88013617,156.66,156.65,2.35932412]
["bitfinex-derivatives","SOLF0:USTF0",1749035529236,5.88013617,156.66,156.65,6.09318857]
["bitfinex-derivatives","SOLF0:USTF0",1749035529536,0.04527052,156.68,156.65,6.09318857]
["bitfinex-derivatives","SOLF0:USTF0",1749035529738,0.04527052,156.68,156.66,6.09318857]
["bitfinex-derivatives","SOLF0:USTF0",1749035529925,0.04527052,156.68,156.67,2.35932412]
["bitfinex-derivatives","SOLF0:USTF0",1749035530330,0.04527052,156.68,156.67,6.09318857]
["bitfinex-derivatives","SOLF0:USTF0",1749035531242,0.04527052,156.68,156.67,23.02585037]
["bitfinex-derivatives","SOLF0:USTF0",1749035535436,0.04527052,156.68,156.67,11.82425701]
["bitfinex-derivatives","SOLF0:USTF0",1749035536539,0.04527052,156.68,156.67,23.14971506]
["bitfinex-derivatives","SOLF0:USTF0",1749035542343,0.04527052,156.68,156.67,17.45994147]
["bitfinex-derivatives","SOLF0:USTF0",1749035542551,0.04527052,156.68,156.67,26.92487436]
["bitfinex-derivatives","SOLF0:USTF0",1749035542749,0.04527052,156.68,156.67,17.45994147]
["bitfinex-derivatives","SOLF0:USTF0",1749035543049,0.04527052,156.68,156.67,6.13448342]
["bitfinex-derivatives","SOLF0:USTF0",1749035545240,0.04527052,156.68,156.67,23.16463954]
["bitfinex-derivatives","SOLF0:USTF0",1749035545444,0.04527052,156.68,156.67,13.68478217]
["bitfinex-derivatives","SOLF0:USTF0",1749035545647,0.04527052,156.68,156.67,23.16463954]
["bitfinex-derivatives","SOLF0:USTF0",1749035545948,0.04527052,156.68,156.67,13.68478217]
["bitfinex-derivatives","SOLF0:USTF0",1749035546148,0.04527052,156.68,156.67,23.16463954]
["bitfinex-derivatives","SOLF0:USTF0",1749035547452,0.04527052,156.68,156.67,11.83918149]
["bitfinex-derivatives","SOLF0:USTF0",1749035547847,0.04527052,156.68,156.67,41.71009712]
["bitfinex-derivatives","SOLF0:USTF0",1749035548445,0.04527052,156.68,156.67,11.83918149]
["bitfinex-derivatives","SOLF0:USTF0",1749035548647,0.04527052,156.68,156.67,23.16797277]
["bitfinex-derivatives","SOLF0:USTF0",1749035550957,0.04527052,156.68,156.67,13.6881154]
["bitfinex-derivatives","SOLF0:USTF0",1749035551156,0.04527052,156.68,156.67,23.16797277]
["bitfinex-derivatives","SOLF0:USTF0",1749035551453,0.04527052,156.68,156.67,13.6881154]
["bitfinex-derivatives","SOLF0:USTF0",1749035551654,0.04527052,156.68,156.67,23.16797277]
["bitfinex-derivatives","SOLF0:USTF0",1749035551855,0.04527052,156.68,156.67,13.6881154]
["bitfinex-derivatives","SOLF0:USTF0",1749035552055,0.04527052,156.68,156.67,23.16797277]
["bitfinex-derivatives","SOLF0:USTF0",1749035552262,0.04527052,156.68,156.67,13.6881154]
["bitfinex-derivatives","SOLF0:USTF0",1749035552554,0.04527052,156.68,156.67,23.16797277]
["bitfinex-derivatives","SOLF0:USTF0",1749035552752,0.04527052,156.68,156.67,13.6881154]
["bitfinex-derivatives","SOLF0:USTF0",1749035552952,0.04527052,156.68,156.67,23.16797277]
["bitfinex-derivatives","SOLF0:USTF0",1749035553157,0.04527052,156.68,156.67,13.6881154]
["bitfinex-derivatives","SOLF0:USTF0",1749035553347,0.04527052,156.68,156.67,23.16797277]
["bitfinex-derivatives","SOLF0:USTF0",1749035553554,0.04527052,156.68,156.67,2.35932412]
["bitfinex-derivatives","SOLF0:USTF0",1749035553959,5.92540669,156.68,156.67,2.35932412]
["bitfinex-derivatives","SOLF0:USTF0",1749035559263,5.92540669,156.68,156.66,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035559461,5.92540669,156.68,156.65,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035559665,0.04527052,156.68,156.66,2.37048235]
["bitfinex-derivatives","SOLF0:USTF0",1749035559967,0.04527052,156.68,156.65,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035560165,0.04527052,156.68,156.66,2.37048235]
["bitfinex-derivatives","SOLF0:USTF0",1749035560464,0.04527052,156.68,156.65,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035560656,0.04527052,156.68,156.66,2.37035254]
["bitfinex-derivatives","SOLF0:USTF0",1749035560853,5.88013617,156.67,156.65,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035561056,5.88013617,156.67,156.66,2.37035293]
["bitfinex-derivatives","SOLF0:USTF0",1749035570470,5.88013617,156.67,156.63,3.8235537]
["bitfinex-derivatives","SOLF0:USTF0",1749035570768,5.88013617,156.64,156.63,3.8235537]
["bitfinex-derivatives","SOLF0:USTF0",1749035570968,5.88013617,156.64,156.63,6.19318168]
["bitfinex-derivatives","SOLF0:USTF0",1749035571170,5.88013617,156.64,156.63,2.41704106]
["bitfinex-derivatives","SOLF0:USTF0",1749035573272,5.88013617,156.64,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035573471,5.88013617,156.64,156.63,2.41516449]
["bitfinex-derivatives","SOLF0:USTF0",1749035573874,5.88013617,156.64,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035576871,0.04527052,156.68,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035577171,5.88013617,156.65,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035578779,5.88013617,156.67,156.63,0.04741308]
["bitfinex-derivatives","SOLF0:USTF0",1749035578979,5.88013617,156.67,156.64,2.36597096]
["bitfinex-derivatives","SOLF0:USTF0",1749035579184,5.88013617,156.67,156.63,15.15234498]
["bitfinex-derivatives","SOLF0:USTF0",1749035579381,5.88013617,156.67,156.64,2.36590127]
["bitfinex-derivatives","SOLF0:USTF0",1749035579678,5.88013617,156.67,156.63,15.15234498]
["bitfinex-derivatives","SOLF0:USTF0",1749035579878,5.88013617,156.67,156.64,2.36590127]
["bitfinex-derivatives","SOLF0:USTF0",1749035580080,5.88013617,156.67,156.63,3.8235537]
["bitfinex-derivatives","SOLF0:USTF0",1749035580281,5.88013617,156.67,156.64,2.36588472]
["bitfinex-derivatives","SOLF0:USTF0",1749035580481,5.88013617,156.67,156.63,3.8235537]
["bitfinex-derivatives","SOLF0:USTF0",1749035580680,5.88013617,156.67,156.64,2.36588472]
["bitfinex-derivatives","SOLF0:USTF0",1749035580873,0.04527052,156.68,156.64,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035581177,0.04527052,156.68,156.65,6.14201281]
["bitfinex-derivatives","SOLF0:USTF0",1749035581379,5.88013617,156.73,156.66,19.54440409]
["bitfinex-derivatives","SOLF0:USTF0",1749035581583,5.88013617,156.73,156.67,2.36587219]
["bitfinex-derivatives","SOLF0:USTF0",1749035581785,5.88013617,156.74,156.68,2.36552126]
["bitfinex-derivatives","SOLF0:USTF0",1749035582077,5.88013617,156.74,156.67,20.98506807]
["bitfinex-derivatives","SOLF0:USTF0",1749035582379,0.04097803,156.72,156.69,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1749035583275,0.04097803,156.72,156.69,2.40966501]
["bitfinex-derivatives","SOLF0:USTF0",1749035583678,0.04097803,156.72,156.69,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1749035584183,0.04097803,156.72,156.69,2.40947806]
["bitfinex-derivatives","SOLF0:USTF0",1749035584479,5.88013617,156.7,156.69,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1749035594483,6.99117633,156.7,156.69,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1749035597386,0.04097803,156.72,156.69,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1749035598993,5.88013617,156.71,156.69,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1749035611302,5.88013617,156.71,156.64,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035611505,5.88013617,156.67,156.65,2.36675003]
["bitfinex-derivatives","SOLF0:USTF0",1749035611698,5.88013617,156.67,156.64,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035611893,5.88013617,156.67,156.65,2.36671177]
["bitfinex-derivatives","SOLF0:USTF0",1749035612094,5.88013617,156.67,156.64,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035612298,5.92902018,156.67,156.65,2.36736471]
["bitfinex-derivatives","SOLF0:USTF0",1749035612599,5.92902018,156.67,156.64,3.82511268]
["bitfinex-derivatives","SOLF0:USTF0",1749035612796,0.04888401,156.67,156.65,2.36730311]
["bitfinex-derivatives","SOLF0:USTF0",1749035613003,5.92902018,156.67,156.64,3.82511268]
["bitfinex-derivatives","SOLF0:USTF0",1749035613201,5.92902018,156.67,156.65,2.36723222]
["bitfinex-derivatives","SOLF0:USTF0",1749035613401,0.04888401,156.67,156.64,15.15390396]
["bitfinex-derivatives","SOLF0:USTF0",1749035613600,5.92902018,156.67,156.65,2.36796769]
["bitfinex-derivatives","SOLF0:USTF0",1749035613808,5.92902018,156.67,156.64,3.82511268]
["bitfinex-derivatives","SOLF0:USTF0",1749035614004,5.92902018,156.67,156.65,2.36787643]
["bitfinex-derivatives","SOLF0:USTF0",1749035614198,5.92902018,156.67,156.65,3.77614062]
["bitfinex-derivatives","SOLF0:USTF0",1749035614399,5.92902018,156.67,156.64,15.15390396]
["bitfinex-derivatives","SOLF0:USTF0",1749035614602,0.04888401,156.67,156.65,6.14422018]
["bitfinex-derivatives","SOLF0:USTF0",1749035614812,0.04888401,156.67,156.66,2.36807956]
["bitfinex-derivatives","SOLF0:USTF0",1749035615101,0.04888401,156.67,156.66,6.14422018]
["bitfinex-derivatives","SOLF0:USTF0",1749035617500,0.04888401,156.67,156.66,17.47301146]
["bitfinex-derivatives","SOLF0:USTF0",1749035617702,0.04888401,156.67,156.66,6.14422018]
["bitfinex-derivatives","SOLF0:USTF0",1749035619101,0.04888401,156.67,156.66,23.176678]
["bitfinex-derivatives","SOLF0:USTF0",1749035619308,0.04888401,156.67,156.66,13.69687084]
["bitfinex-derivatives","SOLF0:USTF0",1749035619503,5.88013617,156.72,156.66,23.176678]
["bitfinex-derivatives","SOLF0:USTF0",1749035619704,5.88013617,156.72,156.67,6.14196658]
["bitfinex-derivatives","SOLF0:USTF0",1749035619905,5.88013617,156.72,156.68,2.36807956]
["bitfinex-derivatives","SOLF0:USTF0",1749035620102,5.88013617,156.72,156.67,15.1026783]
["bitfinex-derivatives","SOLF0:USTF0",1749035620297,5.88013617,156.72,156.68,2.36856822]
["bitfinex-derivatives","SOLF0:USTF0",1749035620497,5.9264857,156.72,156.68,0.04088254]
["bitfinex-derivatives","SOLF0:USTF0",1749035622304,0.04634953,156.72,156.68,0.04088254]
["bitfinex-derivatives","SOLF0:USTF0",1749035622508,5.9264857,156.72,156.69,2.3684615]
["bitfinex-derivatives","SOLF0:USTF0",1749035622710,5.9264857,156.72,156.68,3.81476956]
["bitfinex-derivatives","SOLF0:USTF0",1749035622911,5.9264857,156.72,156.69,2.36833203]
["bitfinex-derivatives","SOLF0:USTF0",1749035623206,5.9264857,156.72,156.68,3.81476956]
["bitfinex-derivatives","SOLF0:USTF0",1749035623414,5.9264857,156.72,156.69,2.36833203]
["bitfinex-derivatives","SOLF0:USTF0",1749035623707,5.9264857,156.72,156.68,3.81476956]
["bitfinex-derivatives","SOLF0:USTF0",1749035623908,5.9264857,156.72,156.69,2.36823128]
["bitfinex-derivatives","SOLF0:USTF0",1749035624109,5.9264857,156.72,156.68,3.81476956]
["bitfinex-derivatives","SOLF0:USTF0",1749035624411,0.04634953,156.72,156.69,2.36823128]
["bitfinex-derivatives","SOLF0:USTF0",1749035624607,0.04634953,156.72,156.68,3.81476956]
["bitfinex-derivatives","SOLF0:USTF0",1749035624803,0.04634953,156.72,156.69,2.36815605]
["bitfinex-derivatives","SOLF0:USTF0",1749035625003,0.04634953,156.72,156.7,2.36800276]
["bitfinex-derivatives","SOLF0:USTF0",1749035625203,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035625412,0.04634953,156.72,156.7,2.36798788]
["bitfinex-derivatives","SOLF0:USTF0",1749035625612,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035625803,0.04634953,156.72,156.7,2.36778108]
["bitfinex-derivatives","SOLF0:USTF0",1749035626110,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035626309,0.04634953,156.72,156.7,2.36783576]
["bitfinex-derivatives","SOLF0:USTF0",1749035626510,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035626720,0.04634953,156.72,156.7,2.36765768]
["bitfinex-derivatives","SOLF0:USTF0",1749035627012,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035627205,0.04634953,156.72,156.7,2.3676214]
["bitfinex-derivatives","SOLF0:USTF0",1749035627406,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035627609,0.04634953,156.72,156.7,2.36751591]
["bitfinex-derivatives","SOLF0:USTF0",1749035627816,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035628106,0.04634953,156.72,156.7,2.3675165]
["bitfinex-derivatives","SOLF0:USTF0",1749035628310,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035628505,0.04634953,156.72,156.7,2.3675282]
["bitfinex-derivatives","SOLF0:USTF0",1749035628705,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035628910,0.04634953,156.72,156.7,2.36745712]
["bitfinex-derivatives","SOLF0:USTF0",1749035629209,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035629411,0.04634953,156.72,156.7,2.36745712]
["bitfinex-derivatives","SOLF0:USTF0",1749035629713,0.04634953,156.72,156.69,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035630011,0.04634953,156.72,156.7,2.36741073]
["bitfinex-derivatives","SOLF0:USTF0",1749035630208,0.04634953,156.72,156.71,2.36741073]
["bitfinex-derivatives","SOLF0:USTF0",1749035631003,0.04634953,156.72,156.71,6.14129775]
["bitfinex-derivatives","SOLF0:USTF0",1749035631207,5.88013617,156.76,156.71,6.14129775]
["bitfinex-derivatives","SOLF0:USTF0",1749035631412,5.88013617,156.76,156.72,2.36741073]
["bitfinex-derivatives","SOLF0:USTF0",1749035631606,5.88013617,156.76,156.71,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035631806,5.88013617,156.76,156.72,2.36627153]
["bitfinex-derivatives","SOLF0:USTF0",1749035632107,5.88013617,156.76,156.71,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035632310,5.9287561,156.8,156.72,6.18152927]
["bitfinex-derivatives","SOLF0:USTF0",1749035632501,5.88013617,156.8,156.74,0.04478375]
["bitfinex-derivatives","SOLF0:USTF0",1749035634512,6.99050278,156.8,156.74,2.40811355]
["bitfinex-derivatives","SOLF0:USTF0",1749035636010,5.88013617,156.76,156.74,0.04478375]
["bitfinex-derivatives","SOLF0:USTF0",1749035643022,5.88013617,156.76,156.68,3.77388702]
["bitfinex-derivatives","SOLF0:USTF0",1749035643224,5.88013617,156.71,156.67,6.00738702]
["bitfinex-derivatives","SOLF0:USTF0",1749035643521,5.88013617,156.71,156.68,2.36119294]
["bitfinex-derivatives","SOLF0:USTF0",1749035644124,5.9239077,156.71,156.68,2.40181007]
["bitfinex-derivatives","SOLF0:USTF0",1749035647327,5.88013617,156.69,156.68,2.40181007]
["bitfinex-derivatives","SOLF0:USTF0",1749035647623,5.88013617,156.69,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035652930,0.04377153,156.71,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035653127,5.88013617,156.69,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035656533,0.04377153,156.71,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035656735,5.88013617,156.69,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035658234,5.88013617,156.7,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035662144,0.04377153,156.71,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035662341,5.9239077,156.71,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035663145,0.04377153,156.71,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035663350,5.9239077,156.71,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035664448,0.04377153,156.71,156.68,0.04061713]
["bitfinex-derivatives","SOLF0:USTF0",1749035670357,0.04377153,156.71,156.68,5.9207533]
["bitfinex-derivatives","SOLF0:USTF0",1749035670550,5.88013617,156.76,156.7,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035670858,5.88013617,156.78,156.7,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035671657,5.88013617,156.78,156.72,0.04521854]
["bitfinex-derivatives","SOLF0:USTF0",1749035673664,5.88013617,156.78,156.73,6.13007752]
["bitfinex-derivatives","SOLF0:USTF0",1749035673852,5.88013617,156.78,156.74,2.36393549]
["bitfinex-derivatives","SOLF0:USTF0",1749035675351,5.88013617,156.78,156.73,3.76614203]
["bitfinex-derivatives","SOLF0:USTF0",1749035675549,5.88013617,156.78,156.73,6.12831055]
["bitfinex-derivatives","SOLF0:USTF0",1749035675753,1.11036661,156.8,156.73,6.12831055]
["bitfinex-derivatives","SOLF0:USTF0",1749035675959,5.88013617,156.78,156.73,6.12831055]
["bitfinex-derivatives","SOLF0:USTF0",1749035676263,5.88013617,156.78,156.72,17.32918667]
["bitfinex-derivatives","SOLF0:USTF0",1749035676455,5.88013617,156.78,156.73,2.36158677]
["bitfinex-derivatives","SOLF0:USTF0",1749035677754,1.11036661,156.8,156.73,2.36158677]
["bitfinex-derivatives","SOLF0:USTF0",1749035678054,5.88013617,156.78,156.73,2.36158677]
["bitfinex-derivatives","SOLF0:USTF0",1749035680061,6.99050278,156.8,156.73,8.24172294]
["bitfinex-derivatives","SOLF0:USTF0",1749035680365,1.11036661,156.8,156.73,8.08143617]
["bitfinex-derivatives","SOLF0:USTF0",1749035680561,1.11036661,156.8,156.75,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035680761,1.11036661,156.8,156.76,0.0425498]
["bitfinex-derivatives","SOLF0:USTF0",1749035685567,5.88013617,156.79,156.76,0.0425498]
["bitfinex-derivatives","SOLF0:USTF0",1749035689372,6.99050278,156.8,156.76,0.0425498]
["bitfinex-derivatives","SOLF0:USTF0",1749035691667,1.11036661,156.8,156.76,0.0425498]
["bitfinex-derivatives","SOLF0:USTF0",1749035697266,5.88013617,156.77,156.76,0.0425498]
["bitfinex-derivatives","SOLF0:USTF0",1749035698275,6.99050278,156.8,156.76,0.0425498]
["bitfinex-derivatives","SOLF0:USTF0",1749035698474,1.11036661,156.8,156.76,0.0425498]
["bitfinex-derivatives","SOLF0:USTF0",1749035698670,5.88013617,156.78,156.76,0.0425498]
["bitfinex-derivatives","SOLF0:USTF0",1749035702979,7.95763617,156.78,156.72,3.76614203]
["bitfinex-derivatives","SOLF0:USTF0",1749035703179,5.88013617,156.75,156.73,2.36584653]
["bitfinex-derivatives","SOLF0:USTF0",1749035703365,5.88013617,156.77,156.72,3.76614203]
["bitfinex-derivatives","SOLF0:USTF0",1749035703572,5.88013617,156.77,156.73,2.36692635]
["bitfinex-derivatives","SOLF0:USTF0",1749035703869,5.88013617,156.77,156.72,3.76614203]
["bitfinex-derivatives","SOLF0:USTF0",1749035704176,0.04081792,156.76,156.73,2.41473249]
["bitfinex-derivatives","SOLF0:USTF0",1749035704377,0.04081792,156.76,156.74,2.36787861]
["bitfinex-derivatives","SOLF0:USTF0",1749035704580,0.04081792,156.76,156.75,2.3678945]
["bitfinex-derivatives","SOLF0:USTF0",1749035705475,0.04081792,156.76,156.75,6.13403653]
["bitfinex-derivatives","SOLF0:USTF0",1749035705669,5.88013617,156.82,156.75,23.12206259]
["bitfinex-derivatives","SOLF0:USTF0",1749035705869,5.88013617,156.82,156.76,6.14126384]
["bitfinex-derivatives","SOLF0:USTF0",1749035706076,5.88013617,156.82,156.77,2.3678945]
["bitfinex-derivatives","SOLF0:USTF0",1749035706278,5.88013617,156.82,156.76,24.54684002]
["bitfinex-derivatives","SOLF0:USTF0",1749035706578,5.88013617,156.82,156.77,2.41748737]
["bitfinex-derivatives","SOLF0:USTF0",1749035706773,5.88013617,156.82,156.77,0.04872623]
["bitfinex-derivatives","SOLF0:USTF0",1749035706972,1.11020721,156.83,156.77,0.04872623]
["bitfinex-derivatives","SOLF0:USTF0",1749035706973,5.88013617,156.8,156.77,0.04872623]
["bitfinex-derivatives","SOLF0:USTF0",1749035707368,5.88013617,156.8,156.77,3.82209557]
["bitfinex-derivatives","SOLF0:USTF0",1749035708173,5.88013617,156.8,156.77,0.04872623]
["bitfinex-derivatives","SOLF0:USTF0",1749035708674,5.88013617,156.8,156.78,2.36868841]
["bitfinex-derivatives","SOLF0:USTF0",1749035708872,5.88013617,156.8,156.77,3.82209557]
["bitfinex-derivatives","SOLF0:USTF0",1749035708873,5.88013617,156.8,156.77,0.04872623]
["bitfinex-derivatives","SOLF0:USTF0",1749035710672,5.88013617,156.8,156.78,2.36840236]
["bitfinex-derivatives","SOLF0:USTF0",1749035710875,5.88013617,156.8,156.77,3.82209557]
["bitfinex-derivatives","SOLF0:USTF0",1749035711075,5.88013617,156.8,156.78,2.36844984]
["bitfinex-derivatives","SOLF0:USTF0",1749035711389,5.88013617,156.8,156.77,3.82209557]
["bitfinex-derivatives","SOLF0:USTF0",1749035711684,5.88013617,156.8,156.78,2.36840611]
["bitfinex-derivatives","SOLF0:USTF0",1749035711981,5.88013617,156.8,156.77,3.82209557]
["bitfinex-derivatives","SOLF0:USTF0",1749035712180,5.88013617,156.8,156.78,2.3683161]
["bitfinex-derivatives","SOLF0:USTF0",1749035712379,5.88013617,156.8,156.77,3.82209557]
["bitfinex-derivatives","SOLF0:USTF0",1749035712681,5.88013617,156.8,156.78,2.36811973]
["bitfinex-derivatives","SOLF0:USTF0",1749035712878,5.88013617,156.8,156.77,3.82209557]
["bitfinex-derivatives","SOLF0:USTF0",1749035713078,5.88013617,156.8,156.78,2.36811973]
["bitfinex-derivatives","SOLF0:USTF0",1749035713286,5.88013617,156.8,156.77,3.82209557]
["bitfinex-derivatives","SOLF0:USTF0",1749035713475,5.88013617,156.8,156.77,0.04872623]
["bitfinex-derivatives","SOLF0:USTF0",1749035713672,5.88013617,156.78,156.77,0.04872623]
["bitfinex-derivatives","SOLF0:USTF0",1749035714079,5.88013617,156.78,156.74,15.07179544]
["bitfinex-derivatives","SOLF0:USTF0",1749035714275,5.88013617,156.76,156.75,2.36850263]
["bitfinex-derivatives","SOLF0:USTF0",1749035714477,5.88013617,156.76,156.73,3.77336934]
["bitfinex-derivatives","SOLF0:USTF0",1749035714782,5.88013617,156.76,156.74,2.36853288]
["bitfinex-derivatives","SOLF0:USTF0",1749035714979,5.88013617,156.76,156.73,3.77336934]
["bitfinex-derivatives","SOLF0:USTF0",1749035715289,5.88013617,156.76,156.73,0.04539172]
["bitfinex-derivatives","SOLF0:USTF0",1749035715994,5.88013617,156.76,156.74,2.36809112]
["bitfinex-derivatives","SOLF0:USTF0",1749035716285,5.88013617,156.76,156.73,3.81876106]
["bitfinex-derivatives","SOLF0:USTF0",1749035716481,5.88013617,156.76,156.74,2.36786518]
["bitfinex-derivatives","SOLF0:USTF0",1749035716682,5.88013617,156.76,156.73,3.81876106]
["bitfinex-derivatives","SOLF0:USTF0",1749035716882,5.88013617,156.76,156.74,2.36786518]
["bitfinex-derivatives","SOLF0:USTF0",1749035717086,5.88013617,156.76,156.73,3.81876106]
["bitfinex-derivatives","SOLF0:USTF0",1749035717386,5.88013617,156.76,156.73,0.04539172]
["bitfinex-derivatives","SOLF0:USTF0",1749035717889,5.88013617,156.74,156.73,0.04539172]
["bitfinex-derivatives","SOLF0:USTF0",1749035718083,5.88013617,156.74,156.73,2.41297618]
["bitfinex-derivatives","SOLF0:USTF0",1749035718487,5.88013617,156.74,156.73,0.04539172]
["bitfinex-derivatives","SOLF0:USTF0",1749035720084,5.88013617,156.74,156.7,9.47357238]
["bitfinex-derivatives","SOLF0:USTF0",1749035720085,5.88013617,156.74,156.7,15.07179544]
["bitfinex-derivatives","SOLF0:USTF0",1749035720290,4.3183,156.76,156.71,2.36722359]
["bitfinex-derivatives","SOLF0:USTF0",1749035720491,5.88013617,156.72,156.7,3.77336934]
["bitfinex-derivatives","SOLF0:USTF0",1749035720688,5.88013617,156.72,156.69,15.07179544]
["bitfinex-derivatives","SOLF0:USTF0",1749035720882,5.88013617,156.72,156.7,2.36670526]
["bitfinex-derivatives","SOLF0:USTF0",1749035721089,5.88013617,156.72,156.69,3.81749278]
["bitfinex-derivatives","SOLF0:USTF0",1749035721285,0.04432026,156.73,156.7,6.14009843]
["bitfinex-derivatives","SOLF0:USTF0",1749035721583,5.88013617,156.71,156.7,3.77336934]
["bitfinex-derivatives","SOLF0:USTF0",1749035721785,5.88013617,156.71,156.69,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749035723888,5.88013617,156.71,156.69,2.40843316]
["bitfinex-derivatives","SOLF0:USTF0",1749035724493,5.88013617,156.71,156.69,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749035726589,0.04432026,156.73,156.69,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1749035726791,0.04432026,156.73,156.7,2.36299692]
["bitfinex-derivatives","SOLF0:USTF0",1749035729592,0.04432026,156.73,156.71,2.36299692]
["bitfinex-derivatives","SOLF0:USTF0",1749035730591,0.04432026,156.73,156.72,2.36299692]
["bitfinex-derivatives","SOLF0:USTF0",1749035733894,0.04432026,156.73,156.72,2.36259146]
["bitfinex-derivatives","SOLF0:USTF0",1749035734396,0.04432026,156.73,156.7,3.77336934]
["bitfinex-derivatives","SOLF0:USTF0",1749035734595,0.04432026,156.73,156.71,2.36256175]
["bitfinex-derivatives","SOLF0:USTF0",1749035735390,0.04432026,156.73,156.71,6.13593109]
["bitfinex-derivatives","SOLF0:USTF0",1749035735591,0.04432026,156.73,156.72,2.36256175]
["bitfinex-derivatives","SOLF0:USTF0",1749035735798,0.04432026,156.73,156.72,6.13593109]
["bitfinex-derivatives","SOLF0:USTF0",1749035736400,0.04432026,156.73,156.72,2.36256175]
["bitfinex-derivatives","SOLF0:USTF0",1749035737697,0.04432026,156.73,156.72,6.13593109]
["bitfinex-derivatives","SOLF0:USTF0",1749035743110,0.04432026,156.73,156.72,17.43435719]
["bitfinex-derivatives","SOLF0:USTF0",1749035744520,0.04432026,156.73,156.72,13.66098785]
["bitfinex-derivatives","SOLF0:USTF0",1749035745619,0.04432026,156.73,156.72,6.12966348]
["bitfinex-derivatives","SOLF0:USTF0",1749035746219,0.04432026,156.73,156.72,2.36256175]
["bitfinex-derivatives","SOLF0:USTF0",1749035747219,0.04432026,156.73,156.72,6.12966348]
["bitfinex-derivatives","SOLF0:USTF0",1749035748221,0.04432026,156.73,156.72,13.66098785]
["bitfinex-derivatives","SOLF0:USTF0",1749035748420,0.04432026,156.73,156.72,23.13456023]
["bitfinex-derivatives","SOLF0:USTF0",1749035748715,0.04432026,156.73,156.72,13.66098785]
["bitfinex-derivatives","SOLF0:USTF0",1749035749116,0.04432026,156.73,156.72,23.13456023]
["bitfinex-derivatives","SOLF0:USTF0",1749035749523,5.88013617,156.77,156.72,11.83613413]
["bitfinex-derivatives","SOLF0:USTF0",1749035749818,5.88013617,156.77,156.73,6.13283501]
["bitfinex-derivatives","SOLF0:USTF0",1749035750018,5.88013617,156.77,156.74,2.36256175]
["bitfinex-derivatives","SOLF0:USTF0",1749035750218,5.88013617,156.77,156.73,15.08109306]
["bitfinex-derivatives","SOLF0:USTF0",1749035750418,5.88013617,156.77,156.74,2.36600363]
["bitfinex-derivatives","SOLF0:USTF0",1749035750619,5.92879918,156.77,156.74,0.04212954]
["bitfinex-derivatives","SOLF0:USTF0",1749035751118,0.04866301,156.77,156.74,0.04212954]
["bitfinex-derivatives","SOLF0:USTF0",1749035751321,0.04866301,156.77,156.75,2.36574868]
["bitfinex-derivatives","SOLF0:USTF0",1749035751619,0.04866301,156.77,156.74,3.8124028]
["bitfinex-derivatives","SOLF0:USTF0",1749035751812,0.04866301,156.77,156.75,2.36553735]
["bitfinex-derivatives","SOLF0:USTF0",1749035752014,0.04866301,156.77,156.76,2.36553609]
["bitfinex-derivatives","SOLF0:USTF0",1749035752220,0.04866301,156.77,156.76,6.13580935]
["bitfinex-derivatives","SOLF0:USTF0",1749035752518,0.04866301,156.77,156.76,2.36553609]
["bitfinex-derivatives","SOLF0:USTF0",1749035752915,0.04866301,156.77,156.76,6.13580935]
["bitfinex-derivatives","SOLF0:USTF0",1749035753317,0.04866301,156.77,156.76,2.36553609]
["bitfinex-derivatives","SOLF0:USTF0",1749035756816,0.04866301,156.77,156.74,3.8124028]
["bitfinex-derivatives","SOLF0:USTF0",1749035757018,0.04866301,156.77,156.75,2.36340476]
["bitfinex-derivatives","SOLF0:USTF0",1749035757324,0.04866301,156.77,156.75,3.77027326]
["bitfinex-derivatives","SOLF0:USTF0",1749035757527,0.04866301,156.77,156.74,15.1232226]
["bitfinex-derivatives","SOLF0:USTF0",1749035757720,0.04866301,156.77,156.75,2.3635974]
["bitfinex-derivatives","SOLF0:USTF0",1749035758026,0.04866301,156.77,156.74,15.1232226]
["bitfinex-derivatives","SOLF0:USTF0",1749035758326,0.04866301,156.77,156.75,6.13386835]
["bitfinex-derivatives","SOLF0:USTF0",1749035758524,0.04866301,156.77,156.76,6.13386835]
["bitfinex-derivatives","SOLF0:USTF0",1749035759126,5.88013617,156.82,156.76,13.67441489]
["bitfinex-derivatives","SOLF0:USTF0",1749035759323,5.88013617,156.82,156.77,6.12978239]
["bitfinex-derivatives","SOLF0:USTF0",1749035759620,5.88013617,156.82,156.78,2.36359509]
["bitfinex-derivatives","SOLF0:USTF0",1749035759825,5.88013617,156.82,156.77,3.7661873]
["bitfinex-derivatives","SOLF0:USTF0",1749035760022,5.88013617,156.82,156.78,2.36348954]
["bitfinex-derivatives","SOLF0:USTF0",1749035760218,1.11020721,156.83,156.78,0.04681129]
["bitfinex-derivatives","SOLF0:USTF0",1749035760624,1.11020721,156.83,156.79,2.36404077]
["bitfinex-derivatives","SOLF0:USTF0",1749035760822,5.88013617,156.8,156.78,0.04681129]
["bitfinex-derivatives","SOLF0:USTF0",1749035761224,1.11020721,156.83,156.78,0.04681129]
["bitfinex-derivatives","SOLF0:USTF0",1749035761619,5.88013617,156.8,156.78,0.04681129]
["bitfinex-derivatives","SOLF0:USTF0",1749035761824,5.88013617,156.81,156.78,0.04681129]
["bitfinex-derivatives","SOLF0:USTF0",1749035762329,6.99034338,156.83,156.78,3.81299859]
["bitfinex-derivatives","SOLF0:USTF0",1749035762519,6.99034338,156.83,156.79,2.36440175]
["bitfinex-derivatives","SOLF0:USTF0",1749035762723,6.99034338,156.83,156.78,0.04681129]
["bitfinex-derivatives","SOLF0:USTF0",1749035764020,1.11020721,156.83,156.78,0.04681129]
["bitfinex-derivatives","SOLF0:USTF0",1749035764226,4.0881,156.91,156.79,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035764421,5.88013617,156.86,156.83,0.04330615]
["bitfinex-derivatives","SOLF0:USTF0",1749035764930,5.88013617,156.84,156.83,0.04330615]
["bitfinex-derivatives","SOLF0:USTF0",1749035765828,6.99025484,156.84,156.83,0.04330615]
["bitfinex-derivatives","SOLF0:USTF0",1749035766828,6.99025484,156.84,156.77,3.76680341]
["bitfinex-derivatives","SOLF0:USTF0",1749035767024,5.88013617,156.79,156.75,15.07157518]
["bitfinex-derivatives","SOLF0:USTF0",1749035767228,5.88013617,156.77,156.76,2.36422556]
["bitfinex-derivatives","SOLF0:USTF0",1749035767530,5.88013617,156.77,156.72,3.76680341]
["bitfinex-derivatives","SOLF0:USTF0",1749035767720,5.88013617,156.75,156.73,6.17981905]
["bitfinex-derivatives","SOLF0:USTF0",1749035767920,0.04501202,156.76,156.74,2.36460286]
["bitfinex-derivatives","SOLF0:USTF0",1749035768229,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035768428,0.04501202,156.76,156.74,2.36471167]
["bitfinex-derivatives","SOLF0:USTF0",1749035768629,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035768829,0.04501202,156.76,156.74,2.36469464]
["bitfinex-derivatives","SOLF0:USTF0",1749035769031,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035769229,0.04501202,156.76,156.74,2.36469807]
["bitfinex-derivatives","SOLF0:USTF0",1749035769532,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035769729,0.04501202,156.76,156.74,2.36498044]
["bitfinex-derivatives","SOLF0:USTF0",1749035769931,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035770129,0.04501202,156.76,156.74,2.36498044]
["bitfinex-derivatives","SOLF0:USTF0",1749035770325,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035770526,0.04501202,156.76,156.74,2.36530641]
["bitfinex-derivatives","SOLF0:USTF0",1749035770727,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035770934,0.04501202,156.76,156.74,2.36530641]
["bitfinex-derivatives","SOLF0:USTF0",1749035771228,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035771426,0.04501202,156.76,156.74,2.36540246]
["bitfinex-derivatives","SOLF0:USTF0",1749035771627,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035771830,0.04501202,156.76,156.74,2.3654092]
["bitfinex-derivatives","SOLF0:USTF0",1749035772026,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035772226,0.04501202,156.76,156.74,2.36540617]
["bitfinex-derivatives","SOLF0:USTF0",1749035772426,0.04501202,156.76,156.73,3.81519329]
["bitfinex-derivatives","SOLF0:USTF0",1749035772627,0.04501202,156.76,156.74,6.13232234]
["bitfinex-derivatives","SOLF0:USTF0",1749035772832,0.04501202,156.76,156.74,3.76680341]
["bitfinex-derivatives","SOLF0:USTF0",1749035774323,0.04501202,156.76,156.75,2.36563168]
["bitfinex-derivatives","SOLF0:USTF0",1749035774538,0.04501202,156.76,156.74,3.76680341]
["bitfinex-derivatives","SOLF0:USTF0",1749035775234,0.04501202,156.76,156.75,2.36571573]
["bitfinex-derivatives","SOLF0:USTF0",1749035775438,0.04501202,156.76,156.73,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1749035776033,0.04501202,156.76,156.74,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035776337,0.04501202,156.76,156.74,10.12723617]
["bitfinex-derivatives","SOLF0:USTF0",1749035777839,1.11011867,156.84,156.75,23.13419508]
["bitfinex-derivatives","SOLF0:USTF0",1749035778033,1.11011867,156.84,156.79,9.64906737]
["bitfinex-derivatives","SOLF0:USTF0",1749035778239,5.88013617,156.87,156.8,2.3653696]
["bitfinex-derivatives","SOLF0:USTF0",1749035778536,1.10988853,156.87,156.79,20.95586097]
["bitfinex-derivatives","SOLF0:USTF0",1749035778744,6.9900247,156.87,156.8,14.23860077]
["bitfinex-derivatives","SOLF0:USTF0",1749035778935,6.9900247,156.87,156.81,2.40725004]
["bitfinex-derivatives","SOLF0:USTF0",1749035779234,6.9900247,156.87,156.81,0.04341664]
["bitfinex-derivatives","SOLF0:USTF0",1749035779438,6.9900247,156.87,156.81,2.40596853]
["bitfinex-derivatives","SOLF0:USTF0",1749035780532,6.9900247,156.87,156.81,0.04341664]
["bitfinex-derivatives","SOLF0:USTF0",1749035781126,5.88013617,156.85,156.81,2.40482793]
["bitfinex-derivatives","SOLF0:USTF0",1749035781335,1.10988853,156.87,156.81,0.04341664]
["bitfinex-derivatives","SOLF0:USTF0",1749035781336,5.88013617,156.83,156.81,0.04341664]
["bitfinex-derivatives","SOLF0:USTF0",1749035781935,3.17458853,156.87,156.81,0.04341664]
["bitfinex-derivatives","SOLF0:USTF0",1749035782136,5.88013617,156.83,156.81,0.04341664]
["bitfinex-derivatives","SOLF0:USTF0",1749035783739,5.88013617,156.83,156.76,3.7689312]
["bitfinex-derivatives","SOLF0:USTF0",1749035783928,9.10044289,156.87,156.74,8.0848578]
["bitfinex-derivatives","SOLF0:USTF0",1749035783929,5.88013617,156.78,156.74,3.7689312]
["bitfinex-derivatives","SOLF0:USTF0",1749035784135,5.88013617,156.76,156.72,3.7689312]
["bitfinex-derivatives","SOLF0:USTF0",1749035784442,5.88013617,156.76,156.72,6.13035858]
["bitfinex-derivatives","SOLF0:USTF0",1749035784738,5.92691783,156.76,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035785132,5.88013617,156.73,156.72,2.40316412]
["bitfinex-derivatives","SOLF0:USTF0",1749035785332,5.88013617,156.73,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035786239,5.88013617,156.75,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035787130,0.04678166,156.76,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035787336,5.88013617,156.74,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035789736,5.92691783,156.76,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035790139,0.04678166,156.76,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035791332,5.92691783,156.76,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035794142,0.04678166,156.76,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035794340,5.92691783,156.76,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035795446,5.88013617,156.74,156.72,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1749035796340,5.88013617,156.74,156.67,15.0757248]
["bitfinex-derivatives","SOLF0:USTF0",1749035796643,5.88013617,156.69,156.68,2.35882761]
["bitfinex-derivatives","SOLF0:USTF0",1749035796847,5.88013617,156.69,156.66,3.7689312]
["bitfinex-derivatives","SOLF0:USTF0",1749035797047,5.88013617,156.69,156.66,6.12780692]
["bitfinex-derivatives","SOLF0:USTF0",1749035797341,5.92394116,156.69,156.66,6.17122002]
["bitfinex-derivatives","SOLF0:USTF0",1749035797547,5.92394116,156.69,156.66,0.0434131]
["bitfinex-derivatives","SOLF0:USTF0",1749035797739,5.92394116,156.69,156.66,2.40151335]
["bitfinex-derivatives","SOLF0:USTF0",1749035797934,5.92394116,156.69,156.66,0.0434131]
["bitfinex-derivatives","SOLF0:USTF0",1749035799444,0.04380499,156.69,156.66,0.0434131]
["bitfinex-derivatives","SOLF0:USTF0",1749035799850,0.04380499,156.69,156.66,2.40152443]
["bitfinex-derivatives","SOLF0:USTF0",1749035800749,5.92394116,156.69,156.66,0.0434131]
["bitfinex-derivatives","SOLF0:USTF0",1749035803751,5.88013617,156.67,156.66,0.0434131]
["bitfinex-derivatives","SOLF0:USTF0",1749035806542,5.88013617,156.67,156.6,6.12185862]
["bitfinex-derivatives","SOLF0:USTF0",1749035806748,5.88013617,156.63,156.59,3.7689312]
["bitfinex-derivatives","SOLF0:USTF0",1749035807052,5.88013617,156.63,156.59,6.12102461]
["bitfinex-derivatives","SOLF0:USTF0",1749035807244,5.88013617,156.61,156.54,3.7689312]
["bitfinex-derivatives","SOLF0:USTF0",1749035807445,5.88013617,156.61,156.51,83.32612052]
["bitfinex-derivatives","SOLF0:USTF0",1749035807446,5.92304719,156.59,156.56,0.04493563]
["bitfinex-derivatives","SOLF0:USTF0",1749035809349,5.88013617,156.57,156.56,0.04493563]
["bitfinex-derivatives","SOLF0:USTF0",1749035810446,5.88013617,156.57,156.5,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749035810641,5.88013617,156.56,156.5,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749035811046,2.1483,156.63,156.5,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749035811349,5.88013617,156.56,156.55,0.04057218]
["bitfinex-derivatives","SOLF0:USTF0",1749035815244,5.88013617,156.57,156.55,0.04057218]
["bitfinex-derivatives","SOLF0:USTF0",1749035815450,0.04316628,156.58,156.55,0.04057218]
["bitfinex-derivatives","SOLF0:USTF0",1749035820352,5.88013617,156.64,156.56,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035820948,2.091,156.68,156.58,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035821149,5.88013617,156.66,156.58,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035821349,0.04265571,156.64,156.6,0.04194973]
["bitfinex-derivatives","SOLF0:USTF0",1749035823155,2.1412,156.75,156.62,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035823458,5.88013617,156.72,156.61,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749035823649,5.88013617,156.67,156.61,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749035824357,0.04477257,156.66,156.62,0.04253883]
["bitfinex-derivatives","SOLF0:USTF0",1749035829749,5.88013617,156.63,156.62,0.04253883]
["bitfinex-derivatives","SOLF0:USTF0",1749035830960,5.88013617,156.63,156.56,2.34861703]
["bitfinex-derivatives","SOLF0:USTF0",1749035831161,5.88013617,156.61,156.56,2.34861703]
["bitfinex-derivatives","SOLF0:USTF0",1749035831864,0.04514289,156.6,156.57,0.04650002]
["bitfinex-derivatives","SOLF0:USTF0",1749035835169,0.04514289,156.6,156.57,3.79560761]
["bitfinex-derivatives","SOLF0:USTF0",1749035835361,0.04514289,156.6,156.57,6.1473521]
["bitfinex-derivatives","SOLF0:USTF0",1749035836267,0.04514289,156.6,156.57,0.04650002]
["bitfinex-derivatives","SOLF0:USTF0",1749035836458,0.04514289,156.6,156.57,2.40011086]
["bitfinex-derivatives","SOLF0:USTF0",1749035837267,0.04514289,156.6,156.57,0.04650002]
["bitfinex-derivatives","SOLF0:USTF0",1749035837566,0.04514289,156.6,156.57,3.79560761]
["bitfinex-derivatives","SOLF0:USTF0",1749035839459,0.04514289,156.6,156.58,2.35627345]
["bitfinex-derivatives","SOLF0:USTF0",1749035839665,0.04514289,156.6,156.57,3.79560761]
["bitfinex-derivatives","SOLF0:USTF0",1749035840461,2.2444,156.66,156.58,8.23727163]
["bitfinex-derivatives","SOLF0:USTF0",1749035840754,5.88013617,156.66,156.59,6.10624305]
["bitfinex-derivatives","SOLF0:USTF0",1749035840957,5.88013617,156.66,156.6,2.35713546]
["bitfinex-derivatives","SOLF0:USTF0",1749035841552,0.04631668,156.65,156.61,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1749035841965,0.04631668,156.65,156.61,2.40173301]
["bitfinex-derivatives","SOLF0:USTF0",1749035842161,5.88013617,156.64,156.61,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1749035844266,5.88013617,156.62,156.61,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1749035844666,0.04631668,156.65,156.61,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1749035844874,5.88013617,156.64,156.61,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1749035846568,0.04631668,156.65,156.61,0.04459755]
["bitfinex-derivatives","SOLF0:USTF0",1749035849370,0.04631668,156.65,156.61,2.40425907]
["bitfinex-derivatives","SOLF0:USTF0",1749035849770,0.04631668,156.65,156.61,6.15336666]
["bitfinex-derivatives","SOLF0:USTF0",1749035850170,0.04631668,156.65,156.62,2.35966152]
["bitfinex-derivatives","SOLF0:USTF0",1749035850367,0.04631668,156.65,156.61,9.67384131]
["bitfinex-derivatives","SOLF0:USTF0",1749035850567,0.04631668,156.65,156.63,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035854068,0.04631668,156.65,156.64,2.36304885]
["bitfinex-derivatives","SOLF0:USTF0",1749035854370,0.04631668,156.65,156.64,2.36377973]
["bitfinex-derivatives","SOLF0:USTF0",1749035855371,0.04631668,156.65,156.64,6.11288732]
["bitfinex-derivatives","SOLF0:USTF0",1749035855867,5.88013617,156.71,156.64,6.11288732]
["bitfinex-derivatives","SOLF0:USTF0",1749035856075,5.88013617,156.71,156.65,2.36377973]
["bitfinex-derivatives","SOLF0:USTF0",1749035856669,0.04176051,156.7,156.66,0.04788862]
["bitfinex-derivatives","SOLF0:USTF0",1749035857575,5.88013617,156.69,156.66,0.04788862]
["bitfinex-derivatives","SOLF0:USTF0",1749035858062,0.04176051,156.7,156.66,0.04788862]
["bitfinex-derivatives","SOLF0:USTF0",1749035858063,5.88013617,156.67,156.66,0.04788862]
["bitfinex-derivatives","SOLF0:USTF0",1749035858472,5.88013617,156.67,156.61,3.74910759]
["bitfinex-derivatives","SOLF0:USTF0",1749035858670,5.88013617,156.65,156.61,6.11104929]
["bitfinex-derivatives","SOLF0:USTF0",1749035858870,5.88013617,156.65,156.62,2.3619417]
["bitfinex-derivatives","SOLF0:USTF0",1749035859070,5.88013617,156.65,156.6,3.74910759]
["bitfinex-derivatives","SOLF0:USTF0",1749035859270,5.88013617,156.65,156.61,2.36196543]
["bitfinex-derivatives","SOLF0:USTF0",1749035859472,0.04231476,156.64,156.61,2.40539589]
["bitfinex-derivatives","SOLF0:USTF0",1749035860471,0.04231476,156.64,156.61,6.15450348]
["bitfinex-derivatives","SOLF0:USTF0",1749035861476,0.04231476,156.64,156.62,2.36196543]
["bitfinex-derivatives","SOLF0:USTF0",1749035861670,0.04231476,156.64,156.61,6.15450348]
["bitfinex-derivatives","SOLF0:USTF0",1749035861868,0.04231476,156.64,156.62,2.36203824]
["bitfinex-derivatives","SOLF0:USTF0",1749035862072,0.04231476,156.64,156.61,3.79253805]
["bitfinex-derivatives","SOLF0:USTF0",1749035862264,5.88013617,156.68,156.62,6.11111411]
["bitfinex-derivatives","SOLF0:USTF0",1749035862567,5.88013617,156.71,156.64,3.74910759]
["bitfinex-derivatives","SOLF0:USTF0",1749035862872,5.88013617,156.71,156.64,6.11111411]
["bitfinex-derivatives","SOLF0:USTF0",1749035863069,5.88013617,156.71,156.65,17.35843689]
["bitfinex-derivatives","SOLF0:USTF0",1749035863264,5.88013617,156.71,156.66,2.36200652]
["bitfinex-derivatives","SOLF0:USTF0",1749035863470,0.04621702,156.7,156.66,0.0443962]
["bitfinex-derivatives","SOLF0:USTF0",1749035864871,0.04621702,156.7,156.66,2.40504844]
["bitfinex-derivatives","SOLF0:USTF0",1749035865466,0.04621702,156.7,156.66,0.0443962]
["bitfinex-derivatives","SOLF0:USTF0",1749035865668,0.04621702,156.7,156.66,2.40364461]
["bitfinex-derivatives","SOLF0:USTF0",1749035866975,0.04621702,156.7,156.66,6.1527522]
["bitfinex-derivatives","SOLF0:USTF0",1749035868479,0.04621702,156.7,156.66,0.0443962]
["bitfinex-derivatives","SOLF0:USTF0",1749035868679,0.04621702,156.7,156.66,2.40213384]
["bitfinex-derivatives","SOLF0:USTF0",1749035869076,0.04621702,156.7,156.66,0.0443962]
["bitfinex-derivatives","SOLF0:USTF0",1749035869483,0.04621702,156.7,156.66,3.79350379]
["bitfinex-derivatives","SOLF0:USTF0",1749035870476,0.04621702,156.7,156.66,0.0443962]
["bitfinex-derivatives","SOLF0:USTF0",1749035871487,0.04621702,156.7,156.66,3.79350379]
["bitfinex-derivatives","SOLF0:USTF0",1749035872278,0.04621702,156.7,156.66,0.0443962]
["bitfinex-derivatives","SOLF0:USTF0",1749035872482,0.04621702,156.7,156.66,3.79350379]
["bitfinex-derivatives","SOLF0:USTF0",1749035872877,0.04621702,156.7,156.66,11.86683996]
["bitfinex-derivatives","SOLF0:USTF0",1749035873176,0.04621702,156.7,156.66,8.11773237]
["bitfinex-derivatives","SOLF0:USTF0",1749035873381,0.04621702,156.7,156.67,2.35743704]
["bitfinex-derivatives","SOLF0:USTF0",1749035874085,0.04621702,156.7,156.67,3.74910759]
["bitfinex-derivatives","SOLF0:USTF0",1749035874277,0.04621702,156.7,156.67,6.10654463]
["bitfinex-derivatives","SOLF0:USTF0",1749035874472,0.04621702,156.7,156.68,2.35759052]
["bitfinex-derivatives","SOLF0:USTF0",1749035874677,0.04621702,156.7,156.67,3.74910759]
["bitfinex-derivatives","SOLF0:USTF0",1749035874882,0.04621702,156.7,156.67,6.10660702]
["bitfinex-derivatives","SOLF0:USTF0",1749035875880,0.04621702,156.7,156.67,11.98674319]
["bitfinex-derivatives","SOLF0:USTF0",1749035876081,0.04621702,156.7,156.68,2.35749943]
["bitfinex-derivatives","SOLF0:USTF0",1749035877780,2.1106,156.77,156.69,8.23767457]
["bitfinex-derivatives","SOLF0:USTF0",1749035877781,5.88013617,156.76,156.69,8.23767457]
["bitfinex-derivatives","SOLF0:USTF0",1749035877986,5.88013617,156.76,156.69,8.10383617]
["bitfinex-derivatives","SOLF0:USTF0",1749035878683,5.88013617,156.76,156.71,0.04148926]
["bitfinex-derivatives","SOLF0:USTF0",1749035881489,5.88013617,156.74,156.71,0.04148926]
["bitfinex-derivatives","SOLF0:USTF0",1749035885684,5.88013617,156.72,156.71,0.04148926]
["bitfinex-derivatives","SOLF0:USTF0",1749035886290,11.76027234,156.72,156.66,3.74910759]
["bitfinex-derivatives","SOLF0:USTF0",1749035886493,5.88013617,156.68,156.64,3.74910759]
["bitfinex-derivatives","SOLF0:USTF0",1749035886793,5.88013617,156.66,156.6,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749035886996,5.88013617,156.64,156.6,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749035887387,5.92287561,156.64,156.6,2.27070375]
["bitfinex-derivatives","SOLF0:USTF0",1749035888796,5.92287561,156.64,156.61,2.36332747]
["bitfinex-derivatives","SOLF0:USTF0",1749035889900,5.92287561,156.64,156.6,2.27070375]
["bitfinex-derivatives","SOLF0:USTF0",1749035890196,5.92287561,156.64,156.6,0.04230375]
["bitfinex-derivatives","SOLF0:USTF0",1749035891597,5.88013617,156.62,156.6,0.04230375]
["bitfinex-derivatives","SOLF0:USTF0",1749035898799,5.88013617,156.62,156.53,5.88081905]
["bitfinex-derivatives","SOLF0:USTF0",1749035899109,5.88013617,156.58,156.54,2.35460662]
["bitfinex-derivatives","SOLF0:USTF0",1749035899298,5.88013617,156.58,156.53,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1749035899703,0.04042164,156.57,156.54,0.04161957]
["bitfinex-derivatives","SOLF0:USTF0",1749035900504,5.88013617,156.56,156.54,0.04161957]
["bitfinex-derivatives","SOLF0:USTF0",1749035913116,5.88013617,156.56,156.47,10.09043617]
["bitfinex-derivatives","SOLF0:USTF0",1749035913117,11.76027234,156.56,156.47,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749035913315,5.88013617,156.52,156.47,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749035913613,5.88013617,156.5,156.47,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749035913803,5.88013617,156.5,156.43,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749035914007,5.88013617,156.48,156.43,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749035914207,5.88013617,156.46,156.44,0.04764672]
["bitfinex-derivatives","SOLF0:USTF0",1749035914512,5.88013617,156.46,156.43,0.04197623]
["bitfinex-derivatives","SOLF0:USTF0",1749035918610,5.88013617,156.44,156.43,0.04197623]
["bitfinex-derivatives","SOLF0:USTF0",1749035924117,5.92271676,156.47,156.43,0.04197623]
["bitfinex-derivatives","SOLF0:USTF0",1749035925011,0.04258059,156.47,156.43,0.04197623]
["bitfinex-derivatives","SOLF0:USTF0",1749035925412,0.04258059,156.47,156.44,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035925614,5.88013617,156.5,156.44,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035926117,5.88013617,156.48,156.43,2.12157623]
["bitfinex-derivatives","SOLF0:USTF0",1749035926322,5.88013617,156.48,156.43,4.35996401]
["bitfinex-derivatives","SOLF0:USTF0",1749035926613,0.04328436,156.47,156.44,0.04293726]
["bitfinex-derivatives","SOLF0:USTF0",1749035931622,0.04328436,156.47,156.44,2.32640077]
["bitfinex-derivatives","SOLF0:USTF0",1749035933214,0.04328436,156.47,156.44,6.07132251]
["bitfinex-derivatives","SOLF0:USTF0",1749035934323,0.04328436,156.47,156.44,0.04293726]
["bitfinex-derivatives","SOLF0:USTF0",1749035934525,0.04328436,156.47,156.44,2.33029304]
["bitfinex-derivatives","SOLF0:USTF0",1749035935224,0.04328436,156.47,156.44,0.04293726]
["bitfinex-derivatives","SOLF0:USTF0",1749035935419,0.04328436,156.47,156.44,2.33132869]
["bitfinex-derivatives","SOLF0:USTF0",1749035935610,0.04328436,156.47,156.44,0.04293726]
["bitfinex-derivatives","SOLF0:USTF0",1749035936924,0.04328436,156.47,156.44,2.33213208]
["bitfinex-derivatives","SOLF0:USTF0",1749035938322,0.04328436,156.47,156.44,0.04293726]
["bitfinex-derivatives","SOLF0:USTF0",1749035938521,0.04328436,156.47,156.44,3.787859]
["bitfinex-derivatives","SOLF0:USTF0",1749035939221,0.04328436,156.47,156.44,0.04293726]
["bitfinex-derivatives","SOLF0:USTF0",1749035939423,0.04328436,156.47,156.44,2.33374477]
["bitfinex-derivatives","SOLF0:USTF0",1749035940723,5.88013617,156.46,156.44,0.04293726]
["bitfinex-derivatives","SOLF0:USTF0",1749035952828,5.88013617,156.42,156.39,3.74492174]
["bitfinex-derivatives","SOLF0:USTF0",1749035953028,5.88013617,156.4,156.38,3.74492174]
["bitfinex-derivatives","SOLF0:USTF0",1749035953232,5.88013617,156.4,156.39,2.30115786]
["bitfinex-derivatives","SOLF0:USTF0",1749035953731,5.88013617,156.4,156.38,0.04444582]
["bitfinex-derivatives","SOLF0:USTF0",1749035956828,5.88013617,156.4,156.35,2.29815891]
["bitfinex-derivatives","SOLF0:USTF0",1749035956829,11.76027234,156.4,156.35,2.29815891]
["bitfinex-derivatives","SOLF0:USTF0",1749035957032,5.88013617,156.36,156.33,3.74492174]
["bitfinex-derivatives","SOLF0:USTF0",1749035957328,5.88013617,156.36,156.33,6.04313103]
["bitfinex-derivatives","SOLF0:USTF0",1749035957528,5.88013617,156.36,156.32,6.29889589]
["bitfinex-derivatives","SOLF0:USTF0",1749035957734,5.88013617,156.34,156.33,2.29702622]
["bitfinex-derivatives","SOLF0:USTF0",1749035957934,5.88013617,156.34,156.32,6.347947]
["bitfinex-derivatives","SOLF0:USTF0",1749035958330,5.88013617,156.34,156.32,2.60302526]
["bitfinex-derivatives","SOLF0:USTF0",1749035960533,0.04094942,156.35,156.32,2.60302526]
["bitfinex-derivatives","SOLF0:USTF0",1749035960830,7.83258306,156.45,156.32,2.60302526]
["bitfinex-derivatives","SOLF0:USTF0",1749035960831,5.88013617,156.38,156.32,2.60302526]
["bitfinex-derivatives","SOLF0:USTF0",1749035961036,5.88013617,156.38,156.33,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749035961228,5.88013617,156.36,156.32,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749035961829,5.92559289,156.36,156.32,2.59421086]
["bitfinex-derivatives","SOLF0:USTF0",1749035962731,5.88013617,156.34,156.32,2.59421086]
["bitfinex-derivatives","SOLF0:USTF0",1749035965533,0.04545672,156.36,156.32,2.59421086]
["bitfinex-derivatives","SOLF0:USTF0",1749035965734,5.88013617,156.33,156.32,2.59421086]
["bitfinex-derivatives","SOLF0:USTF0",1749035967134,5.88013617,156.33,156.26,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749035967336,5.88013617,156.28,156.26,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749035967627,5.88013617,156.28,156.21,17.48680424]
["bitfinex-derivatives","SOLF0:USTF0",1749035967628,5.88013617,156.27,156.18,11.82085932]
["bitfinex-derivatives","SOLF0:USTF0",1749035967828,5.88013617,156.25,156.19,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749035968230,0.04738107,156.24,156.2,0.04128103]
["bitfinex-derivatives","SOLF0:USTF0",1749035969337,5.88013617,156.23,156.2,0.04128103]
["bitfinex-derivatives","SOLF0:USTF0",1749035970335,5.92751724,156.24,156.13,5.94072315]
["bitfinex-derivatives","SOLF0:USTF0",1749035970537,6.4278,156.32,156.13,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749035970839,5.88013617,156.23,156.15,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035971436,0.04091538,156.21,156.17,0.04284694]
["bitfinex-derivatives","SOLF0:USTF0",1749035972431,5.92105155,156.21,156.17,0.04284694]
["bitfinex-derivatives","SOLF0:USTF0",1749035973441,5.88013617,156.19,156.17,0.04284694]
["bitfinex-derivatives","SOLF0:USTF0",1749035975039,5.92105155,156.21,156.17,0.04284694]
["bitfinex-derivatives","SOLF0:USTF0",1749035975241,0.04091538,156.21,156.17,0.04284694]
["bitfinex-derivatives","SOLF0:USTF0",1749035975440,5.88013617,156.2,156.17,0.04284694]
["bitfinex-derivatives","SOLF0:USTF0",1749035975743,0.04091538,156.21,156.17,0.04284694]
["bitfinex-derivatives","SOLF0:USTF0",1749035977044,5.88013617,156.25,156.18,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035977248,5.88013617,156.25,156.19,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749035977941,0.04188469,156.24,156.2,0.04536746]
["bitfinex-derivatives","SOLF0:USTF0",1749035978647,5.88013617,156.23,156.2,0.04536746]
["bitfinex-derivatives","SOLF0:USTF0",1749035979449,5.88013617,156.21,156.2,0.04536746]
["bitfinex-derivatives","SOLF0:USTF0",1749035981452,5.88013617,156.23,156.2,0.04536746]
["bitfinex-derivatives","SOLF0:USTF0",1749035983045,0.04188469,156.24,156.2,0.04536746]
["bitfinex-derivatives","SOLF0:USTF0",1749035983243,5.92202086,156.24,156.2,0.04536746]
["bitfinex-derivatives","SOLF0:USTF0",1749035985056,0.04188469,156.24,156.2,0.04536746]
["bitfinex-derivatives","SOLF0:USTF0",1749035985251,5.92202086,156.24,156.2,0.04536746]
["bitfinex-derivatives","SOLF0:USTF0",1749035986344,0.04188469,156.24,156.2,5.92550363]
["bitfinex-derivatives","SOLF0:USTF0",1749035986651,5.88013617,156.28,156.2,5.92550363]
["bitfinex-derivatives","SOLF0:USTF0",1749035986842,5.88013617,156.28,156.2,5.88013617]
["bitfinex-derivatives","SOLF0:USTF0",1749035987457,0.04185184,156.26,156.22,5.92445623]
["bitfinex-derivatives","SOLF0:USTF0",1749035987648,0.04185184,156.26,156.23,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749035988844,0.04185184,156.26,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749035988845,5.92198801,156.26,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749035989945,0.04185184,156.26,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749035993451,0.04185184,156.26,156.22,2.26204634]
["bitfinex-derivatives","SOLF0:USTF0",1749035993647,0.04185184,156.26,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749035994052,0.04185184,156.26,156.22,2.26240845]
["bitfinex-derivatives","SOLF0:USTF0",1749035994551,0.04185184,156.26,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749035994552,5.92198801,156.26,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036000555,0.04185184,156.26,156.22,2.26348418]
["bitfinex-derivatives","SOLF0:USTF0",1749036001155,0.04185184,156.26,156.22,5.9946542]
["bitfinex-derivatives","SOLF0:USTF0",1749036001355,0.04185184,156.26,156.23,5.95033414]
["bitfinex-derivatives","SOLF0:USTF0",1749036001558,0.04185184,156.26,156.24,2.21916412]
["bitfinex-derivatives","SOLF0:USTF0",1749036002857,5.88013617,156.25,156.22,3.77549008]
["bitfinex-derivatives","SOLF0:USTF0",1749036003057,5.88013617,156.25,156.23,2.23060546]
["bitfinex-derivatives","SOLF0:USTF0",1749036004561,5.88013617,156.25,156.22,3.77549008]
["bitfinex-derivatives","SOLF0:USTF0",1749036004562,5.88013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036004861,5.88013617,156.25,156.23,2.23083923]
["bitfinex-derivatives","SOLF0:USTF0",1749036005057,5.88013617,156.25,156.22,3.77549008]
["bitfinex-derivatives","SOLF0:USTF0",1749036005260,5.88013617,156.25,156.23,2.23080039]
["bitfinex-derivatives","SOLF0:USTF0",1749036005462,5.88013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036005653,5.88013617,156.25,156.22,2.27513018]
["bitfinex-derivatives","SOLF0:USTF0",1749036006053,5.88013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036006253,5.88013617,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036010261,5.88013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036011955,5.88013617,156.25,156.22,2.27728265]
["bitfinex-derivatives","SOLF0:USTF0",1749036012366,5.88013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036016367,5.88013617,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036029687,5.88013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036030187,0.04185184,156.26,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036030379,5.92198801,156.26,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036034686,5.92198801,156.26,156.22,2.28030842]
["bitfinex-derivatives","SOLF0:USTF0",1749036035686,0.04185184,156.26,156.22,3.77549008]
["bitfinex-derivatives","SOLF0:USTF0",1749036036283,5.88013617,156.25,156.22,3.77549008]
["bitfinex-derivatives","SOLF0:USTF0",1749036036486,5.88013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036036786,5.88013617,156.25,156.22,2.28038666]
["bitfinex-derivatives","SOLF0:USTF0",1749036039590,5.88013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036040087,5.92198801,156.26,156.22,3.77549008]
["bitfinex-derivatives","SOLF0:USTF0",1749036040491,32.16,156.25,156.23,2.23784278]
["bitfinex-derivatives","SOLF0:USTF0",1749036041190,32.16,156.25,156.22,9.75640108]
["bitfinex-derivatives","SOLF0:USTF0",1749036041490,32.16,156.25,156.23,2.23770774]
["bitfinex-derivatives","SOLF0:USTF0",1749036046691,32.16,156.25,156.22,9.76066138]
["bitfinex-derivatives","SOLF0:USTF0",1749036046990,32.16,156.25,156.23,2.23708874]
["bitfinex-derivatives","SOLF0:USTF0",1749036047477,32.16,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036047684,32.16,156.25,156.22,2.28133853]
["bitfinex-derivatives","SOLF0:USTF0",1749036048182,32.16,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036048382,5.88013617,156.24,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036050190,38.04013617,156.25,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036051089,32.16,156.24,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036051289,5.88013617,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036051686,32.16,156.24,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036054293,32.16,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036054886,38.04013617,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036067589,32.16,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036067892,32.16,156.23,156.22,2.28057398]
["bitfinex-derivatives","SOLF0:USTF0",1749036071394,32.16,156.23,156.22,8.26874768]
["bitfinex-derivatives","SOLF0:USTF0",1749036073098,32.16,156.23,156.22,2.28057398]
["bitfinex-derivatives","SOLF0:USTF0",1749036073700,32.16,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036086309,38.04013617,156.24,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036086810,32.16,156.24,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036087103,38.04013617,156.24,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036091216,3.77392098,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036093515,35.93392098,156.24,156.22,2.2837013]
["bitfinex-derivatives","SOLF0:USTF0",1749036094518,3.77392098,156.23,156.22,2.2837013]
["bitfinex-derivatives","SOLF0:USTF0",1749036095310,32.16,156.24,156.22,2.2837013]
["bitfinex-derivatives","SOLF0:USTF0",1749036095607,3.77392098,156.23,156.22,2.2837013]
["bitfinex-derivatives","SOLF0:USTF0",1749036100518,3.77392098,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036101415,3.77392098,156.23,156.22,2.28363341]
["bitfinex-derivatives","SOLF0:USTF0",1749036102318,3.77392098,156.23,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036103727,32.16,156.24,156.22,0.04432006]
["bitfinex-derivatives","SOLF0:USTF0",1749036103919,3.77392098,156.23,156.22,2.28365394]
["bitfinex-derivatives","SOLF0:USTF0",1749036105617,32.16,156.24,156.22,2.28365394]
["bitfinex-derivatives","SOLF0:USTF0",1749036105814,35.93392098,156.24,156.22,2.28365394]
["bitfinex-derivatives","SOLF0:USTF0",1749036106015,0.04185184,156.26,156.23,3.77392098]
["bitfinex-derivatives","SOLF0:USTF0",1749036106223,0.04185184,156.26,156.24,2.23919288]
["bitfinex-derivatives","SOLF0:USTF0",1749036106615,0.04185184,156.26,156.24,5.98714402]
["bitfinex-derivatives","SOLF0:USTF0",1749036107119,0.04185184,156.26,156.23,13.49223502]
["bitfinex-derivatives","SOLF0:USTF0",1749036107323,0.04185184,156.26,156.24,2.23834482]
["bitfinex-derivatives","SOLF0:USTF0",1749036107617,552.88,156.3,156.25,3.77392098]
["bitfinex-derivatives","SOLF0:USTF0",1749036107817,4.214,156.35,156.22,8.22466408]
["bitfinex-derivatives","SOLF0:USTF0",1749036107818,35.73392098,156.32,156.28,3.77392098]
["bitfinex-derivatives","SOLF0:USTF0",1749036108023,3.77392098,156.32,156.29,3.77392098]
["bitfinex-derivatives","SOLF0:USTF0",1749036108220,31.96,156.33,156.29,3.77392098]
["bitfinex-derivatives","SOLF0:USTF0",1749036108423,31.96,156.33,156.3,3.77392098]
["bitfinex-derivatives","SOLF0:USTF0",1749036108818,35.78020069,156.33,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036109626,32.00627971,156.33,156.3,3.81749509]
["bitfinex-derivatives","SOLF0:USTF0",1749036110124,35.78020069,156.33,156.3,3.81749509]
["bitfinex-derivatives","SOLF0:USTF0",1749036111323,32.00627971,156.33,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036114229,37.89548679,156.33,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036114423,5.88920708,156.31,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036115628,32.00627971,156.33,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036115818,5.88920708,156.31,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036116725,32.00627971,156.33,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036116925,5.88920708,156.31,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036118028,32.00627971,156.33,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036118332,5.88920708,156.31,156.3,0.04357411]
["bitfinex-derivatives","SOLF0:USTF0",1749036129940,5.88920708,156.31,156.23,14.92468008]
["bitfinex-derivatives","SOLF0:USTF0",1749036130139,5.88920708,156.25,156.22,3.73117002]
["bitfinex-derivatives","SOLF0:USTF0",1749036130334,37.84920708,156.25,156.22,6.19448623]
["bitfinex-derivatives","SOLF0:USTF0",1749036130937,37.89165776,156.25,156.22,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1749036131136,37.89165776,156.25,156.22,2.50593378]
["bitfinex-derivatives","SOLF0:USTF0",1749036136148,37.89165776,156.25,156.22,6.2371038]
["bitfinex-derivatives","SOLF0:USTF0",1749036136351,5.88920708,156.23,156.22,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1749036139150,5.88920708,156.23,156.18,3.73117002]
["bitfinex-derivatives","SOLF0:USTF0",1749036139349,5.88920708,156.2,156.16,3.73117002]
["bitfinex-derivatives","SOLF0:USTF0",1749036139650,5.88920708,156.18,156.16,6.19522908]
["bitfinex-derivatives","SOLF0:USTF0",1749036140353,37.9157531,156.19,156.15,3.77764998]
["bitfinex-derivatives","SOLF0:USTF0",1749036140646,37.9157531,156.19,156.15,6.24061555]
["bitfinex-derivatives","SOLF0:USTF0",1749036140952,37.9157531,156.19,156.15,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1749036144553,5.88920708,156.17,156.15,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1749036144753,5.88920708,156.17,156.07,3.73117002]
["bitfinex-derivatives","SOLF0:USTF0",1749036144952,5.88920708,156.13,156.06,14.00871985]
["bitfinex-derivatives","SOLF0:USTF0",1749036145155,31.98,156.13,156.06,8.05580708]
["bitfinex-derivatives","SOLF0:USTF0",1749036145350,37.86920708,156.13,156.06,8.05580708]
["bitfinex-derivatives","SOLF0:USTF0",1749036145859,0.04705527,156.11,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036146851,5.88920708,156.09,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036148362,0.04705527,156.11,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036148363,5.88920708,156.1,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036149461,0.04705527,156.11,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036149857,31.98,156.1,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036150457,0.04705527,156.11,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036150761,0.04705527,156.11,156.08,2.14101826]
["bitfinex-derivatives","SOLF0:USTF0",1749036155970,0.04705527,156.11,156.08,8.03022534]
["bitfinex-derivatives","SOLF0:USTF0",1749036157163,0.04705527,156.11,156.08,2.14101826]
["bitfinex-derivatives","SOLF0:USTF0",1749036160869,0.04705527,156.11,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036161265,37.88920708,156.1,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036161470,32.0,156.1,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036163870,0.04705527,156.11,156.08,0.04261826]
["bitfinex-derivatives","SOLF0:USTF0",1749036164073,32.06,156.19,156.1,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036164274,32.06,156.19,156.12,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036164571,32.06,156.19,156.14,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036165169,0.04290484,156.18,156.15,0.04674427]
["bitfinex-derivatives","SOLF0:USTF0",1749036165673,32.06,156.22,156.16,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036165969,32.06,156.22,156.18,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036166369,591.16920708,156.25,156.18,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036166572,0.04737702,156.23,156.2,0.0428847]
["bitfinex-derivatives","SOLF0:USTF0",1749036168971,5.9365841,156.23,156.2,0.0428847]
["bitfinex-derivatives","SOLF0:USTF0",1749036170873,5.88920708,156.21,156.2,0.0428847]
["bitfinex-derivatives","SOLF0:USTF0",1749036171078,37.92920708,156.21,156.2,0.0428847]
["bitfinex-derivatives","SOLF0:USTF0",1749036175981,32.04,156.21,156.2,0.0428847]
["bitfinex-derivatives","SOLF0:USTF0",1749036176280,37.92920708,156.21,156.2,0.0428847]
["bitfinex-derivatives","SOLF0:USTF0",1749036178677,5.88920708,156.18,156.13,7.84667002]
["bitfinex-derivatives","SOLF0:USTF0",1749036178878,32.04,156.17,156.14,2.39851737]
["bitfinex-derivatives","SOLF0:USTF0",1749036179278,5.88920708,156.16,156.12,5.96727002]
["bitfinex-derivatives","SOLF0:USTF0",1749036179671,5.93088128,156.16,156.12,6.00878974]
["bitfinex-derivatives","SOLF0:USTF0",1749036180074,5.93088128,156.16,156.12,6.04145045]
["bitfinex-derivatives","SOLF0:USTF0",1749036180276,5.93088128,156.16,156.12,2.27761972]
["bitfinex-derivatives","SOLF0:USTF0",1749036181479,5.93088128,156.16,156.12,0.04151972]
["bitfinex-derivatives","SOLF0:USTF0",1749036182983,5.88920708,156.14,156.12,0.04151972]
["bitfinex-derivatives","SOLF0:USTF0",1749036183482,32.04,156.13,156.12,0.04151972]
["bitfinex-derivatives","SOLF0:USTF0",1749036185786,32.0816742,156.16,156.12,0.04151972]
["bitfinex-derivatives","SOLF0:USTF0",1749036187693,32.04,156.19,156.15,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036187886,32.04,156.21,156.15,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036188382,32.04,156.21,156.14,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036188784,0.04218988,156.19,156.16,0.04711429]
["bitfinex-derivatives","SOLF0:USTF0",1749036189892,0.04218988,156.19,156.16,5.93632137]
["bitfinex-derivatives","SOLF0:USTF0",1749036191099,0.04218988,156.19,156.18,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036192389,0.04218988,156.19,156.16,5.93632137]
["bitfinex-derivatives","SOLF0:USTF0",1749036192592,2.0304,156.24,156.16,5.93632137]
["bitfinex-derivatives","SOLF0:USTF0",1749036192593,585.28,156.25,156.18,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036192993,5.88920708,156.24,156.18,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036193694,0.04437502,156.23,156.19,0.04921392]
["bitfinex-derivatives","SOLF0:USTF0",1749036198302,0.04437502,156.23,156.19,12.10637284]
["bitfinex-derivatives","SOLF0:USTF0",1749036198509,0.04437502,156.23,156.19,9.70225173]
["bitfinex-derivatives","SOLF0:USTF0",1749036199019,0.04437502,156.23,156.2,2.40564517]
["bitfinex-derivatives","SOLF0:USTF0",1749036199210,0.04437502,156.23,156.2,6.1694759]
["bitfinex-derivatives","SOLF0:USTF0",1749036199714,0.04437502,156.23,156.21,2.40564517]
["bitfinex-derivatives","SOLF0:USTF0",1749036201320,0.04437502,156.23,156.21,6.1694759]
["bitfinex-derivatives","SOLF0:USTF0",1749036201519,0.04437502,156.23,156.21,12.05868298]
["bitfinex-derivatives","SOLF0:USTF0",1749036201815,0.04437502,156.23,156.22,2.40564517]
["bitfinex-derivatives","SOLF0:USTF0",1749036202017,0.04437502,156.23,156.22,2.40442748]
["bitfinex-derivatives","SOLF0:USTF0",1749036202207,0.04437502,156.23,156.21,3.76383073]
["bitfinex-derivatives","SOLF0:USTF0",1749036202408,0.04437502,156.23,156.21,6.16821072]
["bitfinex-derivatives","SOLF0:USTF0",1749036202607,0.04437502,156.23,156.2,20.94453002]
["bitfinex-derivatives","SOLF0:USTF0",1749036202805,0.04437502,156.23,156.21,2.40400937]
["bitfinex-derivatives","SOLF0:USTF0",1749036203315,0.04437502,156.23,156.2,20.94453002]
["bitfinex-derivatives","SOLF0:USTF0",1749036203518,0.04437502,156.23,156.21,2.40389301]
["bitfinex-derivatives","SOLF0:USTF0",1749036203712,0.04437502,156.23,156.2,9.65303781]
["bitfinex-derivatives","SOLF0:USTF0",1749036203713,5.88920708,156.22,156.2,3.76383073]
["bitfinex-derivatives","SOLF0:USTF0",1749036203916,5.88920708,156.22,156.19,0.04921392]
["bitfinex-derivatives","SOLF0:USTF0",1749036204113,32.1,156.21,156.19,0.04921392]
["bitfinex-derivatives","SOLF0:USTF0",1749036210112,32.1,156.21,156.16,3.76383073]
["bitfinex-derivatives","SOLF0:USTF0",1749036210113,5.88920708,156.2,156.16,3.76383073]
["bitfinex-derivatives","SOLF0:USTF0",1749036210317,5.88920708,156.2,156.05,23.48640093]
["bitfinex-derivatives","SOLF0:USTF0",1749036210318,228.96721092,156.17,156.05,23.48640093]
["bitfinex-derivatives","SOLF0:USTF0",1749036210520,5.88920708,156.09,156.06,2.30385578]
["bitfinex-derivatives","SOLF0:USTF0",1749036210719,37.98920708,156.09,156.06,2.30385578]
["bitfinex-derivatives","SOLF0:USTF0",1749036211020,37.98920708,156.09,156.05,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749036211213,38.03673072,156.09,156.05,2.24091746]
["bitfinex-derivatives","SOLF0:USTF0",1749036212922,5.88920708,156.07,156.05,2.24091746]
["bitfinex-derivatives","SOLF0:USTF0",1749036215322,5.88920708,156.07,156.05,0.04231746]
["bitfinex-derivatives","SOLF0:USTF0",1749036221624,32.14752364,156.09,156.05,0.04231746]
["bitfinex-derivatives","SOLF0:USTF0",1749036230639,5.88920708,156.06,156.05,0.04231746]
["bitfinex-derivatives","SOLF0:USTF0",1749036231338,32.14752364,156.09,156.05,0.04231746]
["bitfinex-derivatives","SOLF0:USTF0",1749036231533,5.88920708,156.07,156.05,0.04231746]
["bitfinex-derivatives","SOLF0:USTF0",1749036238545,5.88920708,156.07,156.03,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749036238736,5.88920708,156.04,156.03,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749036238936,38.68920708,156.04,156.03,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749036239637,38.68920708,156.04,155.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749036239638,45.08920708,156.04,155.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749036239939,45.08920708,156.04,155.93,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749036239940,5.88920708,156.0,155.93,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749036240240,38.68920708,156.0,155.93,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749036240745,0.04495381,155.98,155.95,0.04103149]
["bitfinex-derivatives","SOLF0:USTF0",1749036241543,5.93416089,155.98,155.95,0.04103149]
["bitfinex-derivatives","SOLF0:USTF0",1749036242040,5.88920708,155.96,155.87,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036242345,32.8,155.95,155.88,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749036242544,32.8,155.95,155.89,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036242744,32.8,155.95,155.89,7.92710708]
["bitfinex-derivatives","SOLF0:USTF0",1749036242941,32.8,155.95,155.9,2.14954243]
["bitfinex-derivatives","SOLF0:USTF0",1749036242942,0.0463215,155.94,155.9,2.14954243]
["bitfinex-derivatives","SOLF0:USTF0",1749036243245,32.8,155.98,155.91,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036243544,38.68920708,155.98,155.91,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036243733,586.32,156.01,155.95,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036243938,32.8,156.01,155.95,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036244340,0.04501648,156.0,155.96,0.04501407]
["bitfinex-derivatives","SOLF0:USTF0",1749036246543,0.04501648,156.0,155.98,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036246845,32.8,156.04,155.99,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749036247640,0.043794,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036248142,5.93300108,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036249044,0.043794,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036249242,5.93300108,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036249642,0.043794,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036250142,0.043794,156.03,156.0,2.3365402]
["bitfinex-derivatives","SOLF0:USTF0",1749036250343,0.043794,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036250749,0.043794,156.03,156.0,2.33656706]
["bitfinex-derivatives","SOLF0:USTF0",1749036251053,0.043794,156.03,156.01,2.28804767]
["bitfinex-derivatives","SOLF0:USTF0",1749036252545,0.043794,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036252747,0.043794,156.03,156.0,2.3366112]
["bitfinex-derivatives","SOLF0:USTF0",1749036254954,0.043794,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036259351,0.043794,156.03,156.0,2.33646594]
["bitfinex-derivatives","SOLF0:USTF0",1749036260955,0.043794,156.03,156.0,8.22567302]
["bitfinex-derivatives","SOLF0:USTF0",1749036261149,0.043794,156.03,156.0,19.51716523]
["bitfinex-derivatives","SOLF0:USTF0",1749036261349,0.043794,156.03,156.01,2.28794655]
["bitfinex-derivatives","SOLF0:USTF0",1749036261550,0.043794,156.03,156.0,11.3400116]
["bitfinex-derivatives","SOLF0:USTF0",1749036261751,0.043794,156.03,156.01,2.28938502]
["bitfinex-derivatives","SOLF0:USTF0",1749036261952,0.043794,156.03,156.0,0.04851939]
["bitfinex-derivatives","SOLF0:USTF0",1749036262250,0.043794,156.03,156.01,2.28946389]
["bitfinex-derivatives","SOLF0:USTF0",1749036262661,0.043794,156.03,156.02,2.28946389]
["bitfinex-derivatives","SOLF0:USTF0",1749036262858,32.8,156.05,156.02,2.28946389]
["bitfinex-derivatives","SOLF0:USTF0",1749036263164,32.8,156.05,156.0,11.3400116]
["bitfinex-derivatives","SOLF0:USTF0",1749036263362,32.8,156.05,156.0,13.62991011]
["bitfinex-derivatives","SOLF0:USTF0",1749036263563,32.8,156.05,156.01,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036263759,32.84340933,156.05,156.02,2.28989851]
["bitfinex-derivatives","SOLF0:USTF0",1749036264653,32.84340933,156.05,156.01,5.88920708]
["bitfinex-derivatives","SOLF0:USTF0",1749036264853,0.04340933,156.05,156.02,2.29051308]
["bitfinex-derivatives","SOLF0:USTF0",1749036265057,0.04340933,156.05,156.01,19.32959929]
["bitfinex-derivatives","SOLF0:USTF0",1749036265252,0.04340933,156.05,156.02,2.29040645]
["bitfinex-derivatives","SOLF0:USTF0",1749036267554,0.04340933,156.05,156.02,13.58189866]
["bitfinex-derivatives","SOLF0:USTF0",1749036267960,0.04340933,156.05,156.02,15.71809866]
["bitfinex-derivatives","SOLF0:USTF0",1749036268264,0.04340933,156.05,156.03,2.29040645]
["bitfinex-derivatives","SOLF0:USTF0",1749036270370,0.04340933,156.05,156.03,6.06903173]
["bitfinex-derivatives","SOLF0:USTF0",1749036272258,0.04340933,156.05,156.02,5.91482528]
["bitfinex-derivatives","SOLF0:USTF0",1749036272463,0.04340933,156.05,156.03,2.28976969]
["bitfinex-derivatives","SOLF0:USTF0",1749036275867,0.04340933,156.05,156.02,5.91482528]
["bitfinex-derivatives","SOLF0:USTF0",1749036276072,0.04340933,156.05,156.03,2.28943502]
["bitfinex-derivatives","SOLF0:USTF0",1749036276470,0.04340933,156.05,156.01,21.04309361]
["bitfinex-derivatives","SOLF0:USTF0",1749036276666,0.04340933,156.05,156.02,6.06817776]
["bitfinex-derivatives","SOLF0:USTF0",1749036276973,0.04340933,156.05,156.02,2.28955248]
["bitfinex-derivatives","SOLF0:USTF0",1749036277174,0.04340933,156.05,156.02,3.77862528]
["bitfinex-derivatives","SOLF0:USTF0",1749036277371,0.04340933,156.05,156.02,6.0702768]
["bitfinex-derivatives","SOLF0:USTF0",1749036277877,0.04340933,156.05,156.01,17.36176901]
["bitfinex-derivatives","SOLF0:USTF0",1749036278168,0.04340933,156.05,156.02,6.0702768]
["bitfinex-derivatives","SOLF0:USTF0",1749036278372,0.04340933,156.05,156.03,2.29165152]
["bitfinex-derivatives","SOLF0:USTF0",1749036278769,0.04340933,156.05,156.04,2.29165152]
["bitfinex-derivatives","SOLF0:USTF0",1749036280478,0.04340933,156.05,156.04,6.0702768]
["bitfinex-derivatives","SOLF0:USTF0",1749036282677,32.86,156.09,156.04,13.58314373]
["bitfinex-derivatives","SOLF0:USTF0",1749036282875,32.86,156.09,156.05,6.07742127]
["bitfinex-derivatives","SOLF0:USTF0",1749036283672,32.90890788,156.09,156.05,6.12000449]
["bitfinex-derivatives","SOLF0:USTF0",1749036284173,32.90890788,156.09,156.06,2.29165152]
["bitfinex-derivatives","SOLF0:USTF0",1749036285869,32.90890788,156.09,156.07,2.29165152]
["bitfinex-derivatives","SOLF0:USTF0",1749036286286,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036286580,32.90890788,156.09,156.06,2.29462949]
["bitfinex-derivatives","SOLF0:USTF0",1749036287375,32.90890788,156.09,156.06,6.08038201]
["bitfinex-derivatives","SOLF0:USTF0",1749036287574,32.90890788,156.09,156.06,3.78576975]
["bitfinex-derivatives","SOLF0:USTF0",1749036288877,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036289084,32.90890788,156.09,156.06,2.29474041]
["bitfinex-derivatives","SOLF0:USTF0",1749036289383,32.90890788,156.09,156.05,0.04258322]
["bitfinex-derivatives","SOLF0:USTF0",1749036289582,32.90890788,156.09,156.05,2.33748712]
["bitfinex-derivatives","SOLF0:USTF0",1749036290186,32.90890788,156.09,156.05,0.04258322]
["bitfinex-derivatives","SOLF0:USTF0",1749036291179,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036291784,32.90890788,156.09,156.06,2.29584166]
["bitfinex-derivatives","SOLF0:USTF0",1749036291986,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036292284,32.90890788,156.09,156.06,2.29655575]
["bitfinex-derivatives","SOLF0:USTF0",1749036293276,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036293477,32.90890788,156.09,156.06,2.29714346]
["bitfinex-derivatives","SOLF0:USTF0",1749036293772,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036293977,32.90890788,156.09,156.06,2.29714346]
["bitfinex-derivatives","SOLF0:USTF0",1749036294282,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036294482,32.90890788,156.09,156.06,2.29759364]
["bitfinex-derivatives","SOLF0:USTF0",1749036294683,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036294885,32.90890788,156.09,156.06,2.29759404]
["bitfinex-derivatives","SOLF0:USTF0",1749036295186,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036295379,32.90890788,156.09,156.06,2.29798618]
["bitfinex-derivatives","SOLF0:USTF0",1749036295581,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036295781,32.90890788,156.09,156.06,2.29803095]
["bitfinex-derivatives","SOLF0:USTF0",1749036295982,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036296282,32.90890788,156.09,156.06,2.29803095]
["bitfinex-derivatives","SOLF0:USTF0",1749036296481,32.90890788,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036296682,32.90890788,156.09,156.06,2.29836102]
["bitfinex-derivatives","SOLF0:USTF0",1749036296877,32.90890788,156.09,156.06,3.78576975]
["bitfinex-derivatives","SOLF0:USTF0",1749036297083,32.90890788,156.09,156.07,2.29828595]
["bitfinex-derivatives","SOLF0:USTF0",1749036297280,32.90890788,156.09,156.06,3.78576975]
["bitfinex-derivatives","SOLF0:USTF0",1749036297483,32.90890788,156.09,156.07,2.29835571]
["bitfinex-derivatives","SOLF0:USTF0",1749036297680,32.90890788,156.09,156.06,3.78576975]
["bitfinex-derivatives","SOLF0:USTF0",1749036297884,32.90890788,156.09,156.07,2.29835359]
["bitfinex-derivatives","SOLF0:USTF0",1749036298082,32.90890788,156.09,156.05,15.11984518]
["bitfinex-derivatives","SOLF0:USTF0",1749036298282,32.90890788,156.09,156.06,2.29843573]
["bitfinex-derivatives","SOLF0:USTF0",1749036298484,32.90890788,156.09,156.05,15.11984518]
["bitfinex-derivatives","SOLF0:USTF0",1749036298685,5.88920708,156.08,156.06,2.29862511]
["bitfinex-derivatives","SOLF0:USTF0",1749036298881,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036299082,5.88920708,156.08,156.06,2.29869489]
["bitfinex-derivatives","SOLF0:USTF0",1749036299292,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036299587,5.88920708,156.08,156.06,2.29885687]
["bitfinex-derivatives","SOLF0:USTF0",1749036299785,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036299986,5.88920708,156.08,156.06,2.29886655]
["bitfinex-derivatives","SOLF0:USTF0",1749036300189,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036300387,5.88920708,156.08,156.06,2.29886655]
["bitfinex-derivatives","SOLF0:USTF0",1749036300587,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036300890,32.90890788,156.09,156.06,2.29884624]
["bitfinex-derivatives","SOLF0:USTF0",1749036301090,38.79811496,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036301388,38.79811496,156.09,156.06,2.29880122]
["bitfinex-derivatives","SOLF0:USTF0",1749036301590,38.79811496,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036301885,38.79811496,156.09,156.06,2.29883708]
["bitfinex-derivatives","SOLF0:USTF0",1749036302098,38.79811496,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036302393,38.79811496,156.09,156.06,2.29883722]
["bitfinex-derivatives","SOLF0:USTF0",1749036302691,38.79811496,156.09,156.05,15.11984518]
["bitfinex-derivatives","SOLF0:USTF0",1749036302878,38.79811496,156.09,156.06,2.29877945]
["bitfinex-derivatives","SOLF0:USTF0",1749036303084,38.79811496,156.09,156.05,15.11984518]
["bitfinex-derivatives","SOLF0:USTF0",1749036303284,38.79811496,156.09,156.06,2.29882797]
["bitfinex-derivatives","SOLF0:USTF0",1749036303480,38.79811496,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036303685,38.79811496,156.09,156.06,2.29888255]
["bitfinex-derivatives","SOLF0:USTF0",1749036303885,38.79811496,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036304089,38.79811496,156.09,156.06,2.29888255]
["bitfinex-derivatives","SOLF0:USTF0",1749036304290,38.79811496,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036304597,38.79811496,156.09,156.06,2.29888318]
["bitfinex-derivatives","SOLF0:USTF0",1749036304796,38.79811496,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036304987,38.79811496,156.09,156.06,2.29888318]
["bitfinex-derivatives","SOLF0:USTF0",1749036305190,38.79811496,156.09,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036305389,38.79811496,156.09,156.06,2.29890164]
["bitfinex-derivatives","SOLF0:USTF0",1749036305690,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036305886,5.88920708,156.08,156.06,2.29890164]
["bitfinex-derivatives","SOLF0:USTF0",1749036306193,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036306403,5.88920708,156.08,156.06,2.29889265]
["bitfinex-derivatives","SOLF0:USTF0",1749036306702,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036306900,5.88920708,156.08,156.06,2.29889265]
["bitfinex-derivatives","SOLF0:USTF0",1749036307098,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036307299,5.88920708,156.08,156.06,2.29892752]
["bitfinex-derivatives","SOLF0:USTF0",1749036307501,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036307703,5.88920708,156.08,156.06,2.29889412]
["bitfinex-derivatives","SOLF0:USTF0",1749036307905,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036308097,5.88920708,156.08,156.06,2.29889412]
["bitfinex-derivatives","SOLF0:USTF0",1749036308298,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036308499,5.88920708,156.08,156.06,2.29891293]
["bitfinex-derivatives","SOLF0:USTF0",1749036308693,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036308893,5.88920708,156.08,156.06,2.29891293]
["bitfinex-derivatives","SOLF0:USTF0",1749036309096,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036309303,5.88920708,156.08,156.06,2.29893997]
["bitfinex-derivatives","SOLF0:USTF0",1749036309600,32.90890788,156.09,156.05,21.11713713]
["bitfinex-derivatives","SOLF0:USTF0",1749036309804,32.90890788,156.09,156.06,2.29889853]
["bitfinex-derivatives","SOLF0:USTF0",1749036310005,32.90890788,156.09,156.06,3.78576975]
["bitfinex-derivatives","SOLF0:USTF0",1749036310799,32.90890788,156.09,156.05,21.11713713]
["bitfinex-derivatives","SOLF0:USTF0",1749036311004,32.90890788,156.09,156.06,2.29894112]
["bitfinex-derivatives","SOLF0:USTF0",1749036311206,32.90890788,156.09,156.05,21.11713713]
["bitfinex-derivatives","SOLF0:USTF0",1749036311502,32.90890788,156.09,156.06,2.29901475]
["bitfinex-derivatives","SOLF0:USTF0",1749036311701,32.90890788,156.09,156.05,21.11713713]
["bitfinex-derivatives","SOLF0:USTF0",1749036311904,32.90890788,156.09,156.06,2.29901475]
["bitfinex-derivatives","SOLF0:USTF0",1749036312104,32.90890788,156.09,156.05,21.11713713]
["bitfinex-derivatives","SOLF0:USTF0",1749036312299,32.90890788,156.09,156.06,6.08482486]
["bitfinex-derivatives","SOLF0:USTF0",1749036312494,32.90890788,156.09,156.06,3.78576975]
["bitfinex-derivatives","SOLF0:USTF0",1749036312692,5.88920708,156.08,156.06,3.78576975]
["bitfinex-derivatives","SOLF0:USTF0",1749036312895,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036313099,5.88920708,156.08,156.06,2.29938582]
["bitfinex-derivatives","SOLF0:USTF0",1749036313307,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036313509,5.88920708,156.08,156.06,2.29962827]
["bitfinex-derivatives","SOLF0:USTF0",1749036313805,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036314008,5.88920708,156.08,156.06,2.29962825]
["bitfinex-derivatives","SOLF0:USTF0",1749036314217,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036314511,5.88920708,156.08,156.06,2.29955586]
["bitfinex-derivatives","SOLF0:USTF0",1749036314805,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036315007,5.88920708,156.08,156.06,2.29955586]
["bitfinex-derivatives","SOLF0:USTF0",1749036315307,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036315503,5.88920708,156.08,156.06,2.29947785]
["bitfinex-derivatives","SOLF0:USTF0",1749036315707,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036316010,5.88920708,156.08,156.06,2.29946817]
["bitfinex-derivatives","SOLF0:USTF0",1749036316207,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036316506,5.88920708,156.08,156.06,2.29940805]
["bitfinex-derivatives","SOLF0:USTF0",1749036316707,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036316909,5.88920708,156.08,156.06,2.29941773]
["bitfinex-derivatives","SOLF0:USTF0",1749036317109,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036317305,5.88920708,156.08,156.06,2.29932502]
["bitfinex-derivatives","SOLF0:USTF0",1749036317509,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036317706,5.88920708,156.08,156.06,2.29932781]
["bitfinex-derivatives","SOLF0:USTF0",1749036317908,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036318112,5.88920708,156.08,156.06,2.29932662]
["bitfinex-derivatives","SOLF0:USTF0",1749036318304,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036318500,5.88920708,156.08,156.06,2.29925695]
["bitfinex-derivatives","SOLF0:USTF0",1749036318706,5.88920708,156.08,156.05,3.82835297]
["bitfinex-derivatives","SOLF0:USTF0",1749036318908,5.88920708,156.06,156.04,17.28865104]
["bitfinex-derivatives","SOLF0:USTF0",1749036319103,32.48,156.05,156.0,9.45330991]
["bitfinex-derivatives","SOLF0:USTF0",1749036319306,5.88920708,156.01,155.97,9.45330991]
["bitfinex-derivatives","SOLF0:USTF0",1749036319502,32.48,156.01,155.98,11.75142816]
["bitfinex-derivatives","SOLF0:USTF0",1749036319807,32.48,156.01,155.96,8.07940708]
["bitfinex-derivatives","SOLF0:USTF0",1749036320314,0.04684988,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036330113,0.04684988,156.0,155.97,2.29827616]
["bitfinex-derivatives","SOLF0:USTF0",1749036335219,0.04684988,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036335412,5.88920708,155.98,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036335818,0.04684988,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036339514,0.04684988,156.0,155.97,5.93190701]
["bitfinex-derivatives","SOLF0:USTF0",1749036339715,0.04684988,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036342123,0.04684988,156.0,155.97,5.93190701]
["bitfinex-derivatives","SOLF0:USTF0",1749036343325,0.04684988,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036343529,0.04684988,156.0,155.97,2.29720674]
["bitfinex-derivatives","SOLF0:USTF0",1749036346625,0.04684988,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036351924,39.65605696,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036354329,39.65605696,156.0,155.97,2.30298225]
["bitfinex-derivatives","SOLF0:USTF0",1749036354530,39.65605696,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036354721,33.76684988,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036354922,33.76684988,156.0,155.97,2.30397238]
["bitfinex-derivatives","SOLF0:USTF0",1749036355117,33.76684988,156.0,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036356431,5.9149108,156.09,155.97,0.04269993]
["bitfinex-derivatives","SOLF0:USTF0",1749036356626,33.72,156.07,156.0,5.91064137]
["bitfinex-derivatives","SOLF0:USTF0",1749036356831,39.63064137,156.07,156.0,5.91064137]
["bitfinex-derivatives","SOLF0:USTF0",1749036357329,33.72,156.07,155.96,7.92710872]
["bitfinex-derivatives","SOLF0:USTF0",1749036357524,5.9509841,156.05,156.02,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1749036357827,0.04034273,156.05,156.02,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1749036358127,5.9509841,156.05,156.02,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1749036361533,5.91064137,156.03,156.02,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1749036361828,41.09064137,156.03,156.02,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1749036363119,41.09064137,156.03,155.95,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1749036363322,5.91064137,156.01,155.95,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1749036364127,5.91064137,155.99,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036364334,41.09064137,155.99,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036366433,5.91064137,155.97,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036368125,35.18,155.99,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036368321,5.91064137,155.97,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036378241,41.09064137,155.99,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036380542,5.91064137,155.98,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036380836,35.18,155.99,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036381038,5.91064137,155.98,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036381237,35.18,155.99,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036381436,5.91064137,155.97,155.96,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1749036382930,5.91064137,155.97,155.92,5.97764694]
["bitfinex-derivatives","SOLF0:USTF0",1749036383139,5.91064137,155.94,155.91,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749036384240,5.95791091,155.94,155.91,2.29194034]
["bitfinex-derivatives","SOLF0:USTF0",1749036395442,0.04726954,155.94,155.91,0.04174034]
["bitfinex-derivatives","SOLF0:USTF0",1749036395645,5.91064137,155.93,155.91,0.04174034]
["bitfinex-derivatives","SOLF0:USTF0",1749036398045,5.91064137,155.93,155.91,6.19497887]
["bitfinex-derivatives","SOLF0:USTF0",1749036399046,5.91064137,155.93,155.92,2.37379641]
["bitfinex-derivatives","SOLF0:USTF0",1749036400845,0.04726954,155.94,155.92,2.37379641]
["bitfinex-derivatives","SOLF0:USTF0",1749036401045,0.04726954,155.94,155.92,6.15323853]
["bitfinex-derivatives","SOLF0:USTF0",1749036401835,5.95791091,155.94,155.92,6.15323853]
["bitfinex-derivatives","SOLF0:USTF0",1749036405753,0.04726954,155.94,155.92,6.15323853]
["bitfinex-derivatives","SOLF0:USTF0",1749036406045,0.04726954,155.94,155.93,2.37379641]
["bitfinex-derivatives","SOLF0:USTF0",1749036407551,0.04726954,155.94,155.93,23.18198667]
["bitfinex-derivatives","SOLF0:USTF0",1749036407852,0.04726954,155.94,155.93,13.72867676]
["bitfinex-derivatives","SOLF0:USTF0",1749036408047,0.04726954,155.94,155.93,23.18198667]
["bitfinex-derivatives","SOLF0:USTF0",1749036409651,5.95791091,155.94,155.93,23.18198667]
["bitfinex-derivatives","SOLF0:USTF0",1749036414054,5.95791091,155.94,155.93,11.82710632]
["bitfinex-derivatives","SOLF0:USTF0",1749036416546,1.11624326,155.98,155.93,41.93775222]
["bitfinex-derivatives","SOLF0:USTF0",1749036416855,34.62,156.06,155.96,53.1169374]
["bitfinex-derivatives","SOLF0:USTF0",1749036417151,34.62,156.06,156.0,3.79504932]
["bitfinex-derivatives","SOLF0:USTF0",1749036417350,5.91064137,156.03,156.01,2.37379641]
["bitfinex-derivatives","SOLF0:USTF0",1749036417555,5.91064137,156.03,156.01,3.79504932]
["bitfinex-derivatives","SOLF0:USTF0",1749036417556,34.18,156.02,156.01,3.79504932]
["bitfinex-derivatives","SOLF0:USTF0",1749036417755,34.18,156.02,156.01,2.37831101]
["bitfinex-derivatives","SOLF0:USTF0",1749036417957,34.18,156.02,156.01,6.17336033]
["bitfinex-derivatives","SOLF0:USTF0",1749036418158,34.18,156.02,156.01,2.37831101]
["bitfinex-derivatives","SOLF0:USTF0",1749036419060,34.18,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036419855,34.18,156.02,156.01,2.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1749036420159,34.18,156.02,156.0,3.8382323]
["bitfinex-derivatives","SOLF0:USTF0",1749036420855,34.18,156.02,156.01,2.37457664]
["bitfinex-derivatives","SOLF0:USTF0",1749036421454,34.18,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036422060,34.18,156.02,156.0,2.41625855]
["bitfinex-derivatives","SOLF0:USTF0",1749036423257,34.18,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036425366,5.91064137,156.01,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036428665,34.18,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036428861,34.16,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036431569,34.16,156.02,156.0,2.41244957]
["bitfinex-derivatives","SOLF0:USTF0",1749036432065,34.16,156.02,156.0,4.63924957]
["bitfinex-derivatives","SOLF0:USTF0",1749036432363,34.16,156.02,156.0,2.26998298]
["bitfinex-derivatives","SOLF0:USTF0",1749036435664,34.16,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036442473,34.16,156.02,156.0,2.4107778]
["bitfinex-derivatives","SOLF0:USTF0",1749036443067,34.16,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036443473,34.16,156.02,156.0,2.41232379]
["bitfinex-derivatives","SOLF0:USTF0",1749036443673,34.16,156.02,156.0,6.20737311]
["bitfinex-derivatives","SOLF0:USTF0",1749036443875,34.16,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036444569,34.16,156.02,156.0,6.20747642]
["bitfinex-derivatives","SOLF0:USTF0",1749036444970,34.16,156.02,156.0,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749036445181,34.16,156.02,156.0,6.20807992]
["bitfinex-derivatives","SOLF0:USTF0",1749036446181,34.16,156.02,156.01,2.36984762]
["bitfinex-derivatives","SOLF0:USTF0",1749036447280,34.16,156.02,156.01,6.16489694]
["bitfinex-derivatives","SOLF0:USTF0",1749036447485,0.04532236,156.04,156.01,2.37221614]
["bitfinex-derivatives","SOLF0:USTF0",1749036447788,0.04532236,156.04,156.02,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1749036450779,0.04532236,156.04,156.02,8.34457878]
["bitfinex-derivatives","SOLF0:USTF0",1749036451081,0.04532236,156.04,156.03,6.17117878]
["bitfinex-derivatives","SOLF0:USTF0",1749036451386,0.04532236,156.04,156.03,2.37612946]
["bitfinex-derivatives","SOLF0:USTF0",1749036452478,0.04532236,156.04,156.01,3.79504932]
["bitfinex-derivatives","SOLF0:USTF0",1749036452679,0.04532236,156.04,156.02,2.37870541]
["bitfinex-derivatives","SOLF0:USTF0",1749036452981,0.04532236,156.04,156.01,3.79504932]
["bitfinex-derivatives","SOLF0:USTF0",1749036453189,0.04532236,156.04,156.02,2.37871082]
["bitfinex-derivatives","SOLF0:USTF0",1749036453380,0.04532236,156.04,156.01,3.79504932]
["bitfinex-derivatives","SOLF0:USTF0",1749036453580,0.04532236,156.04,156.02,2.37873724]
["bitfinex-derivatives","SOLF0:USTF0",1749036457092,0.04532236,156.04,156.01,3.79504932]
["bitfinex-derivatives","SOLF0:USTF0",1749036457293,0.04532236,156.04,156.02,2.37892111]
["bitfinex-derivatives","SOLF0:USTF0",1749036457494,0.04532236,156.04,156.03,2.3789924]
["bitfinex-derivatives","SOLF0:USTF0",1749036458097,0.04532236,156.04,156.03,6.17404172]
["bitfinex-derivatives","SOLF0:USTF0",1749036458503,0.04532236,156.04,156.03,2.3789924]
["bitfinex-derivatives","SOLF0:USTF0",1749036459296,3.82948045,156.04,156.03,6.17404172]
["bitfinex-derivatives","SOLF0:USTF0",1749036459893,3.82948045,156.04,156.03,2.3789924]
["bitfinex-derivatives","SOLF0:USTF0",1749036460293,3.82948045,156.04,156.03,6.17404172]
["bitfinex-derivatives","SOLF0:USTF0",1749036460494,3.82948045,156.04,156.03,2.3789924]
["bitfinex-derivatives","SOLF0:USTF0",1749036462802,3.82948045,156.04,156.03,6.17404172]
["bitfinex-derivatives","SOLF0:USTF0",1749036464600,3.82948045,156.04,156.03,2.3789924]
["bitfinex-derivatives","SOLF0:USTF0",1749036465004,0.04532236,156.04,156.03,6.17404172]
["bitfinex-derivatives","SOLF0:USTF0",1749036465298,3.82948045,156.04,156.03,6.17404172]
["bitfinex-derivatives","SOLF0:USTF0",1749036466404,3.82948045,156.04,156.03,23.28686871]
["bitfinex-derivatives","SOLF0:USTF0",1749036466793,0.04532236,156.04,156.03,23.28686871]
["bitfinex-derivatives","SOLF0:USTF0",1749036467303,0.04532236,156.04,156.03,17.89667385]
["bitfinex-derivatives","SOLF0:USTF0",1749036468099,0.04532236,156.04,156.03,17.896282]
["bitfinex-derivatives","SOLF0:USTF0",1749036469703,0.04532236,156.04,156.03,42.26211534]
["bitfinex-derivatives","SOLF0:USTF0",1749036470397,37.26415809,156.06,156.03,42.26211534]
["bitfinex-derivatives","SOLF0:USTF0",1749036470593,37.26415809,156.06,156.05,15.16886665]
["bitfinex-derivatives","SOLF0:USTF0",1749036470906,37.26415809,156.06,156.05,27.07058739]
["bitfinex-derivatives","SOLF0:USTF0",1749036471299,33.48,156.06,156.05,6.17120906]
["bitfinex-derivatives","SOLF0:USTF0",1749036471495,33.48,156.06,156.05,17.88589707]
["bitfinex-derivatives","SOLF0:USTF0",1749036471700,37.26415809,156.06,156.05,2.3789924]
["bitfinex-derivatives","SOLF0:USTF0",1749036472495,37.26415809,156.06,156.04,3.83390429]
["bitfinex-derivatives","SOLF0:USTF0",1749036472700,3.78415809,156.05,156.04,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749036472907,33.48,156.06,156.04,2.42089688]
["bitfinex-derivatives","SOLF0:USTF0",1749036473103,3.78415809,156.05,156.04,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749036473406,3.78415809,156.05,156.04,2.42089601]
["bitfinex-derivatives","SOLF0:USTF0",1749036473602,33.48,156.06,156.04,2.42089601]
["bitfinex-derivatives","SOLF0:USTF0",1749036473804,33.48,156.06,156.05,6.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1749036474305,37.26415809,156.06,156.05,6.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1749036476206,37.26415809,156.06,156.04,3.83390429]
["bitfinex-derivatives","SOLF0:USTF0",1749036476408,3.78415809,156.05,156.04,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749036476601,3.78415809,156.05,156.04,2.42067527]
["bitfinex-derivatives","SOLF0:USTF0",1749036477200,5.91274929,156.05,156.04,2.42067527]
["bitfinex-derivatives","SOLF0:USTF0",1749036479210,5.91274929,156.05,156.04,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1749036479397,5.91274929,156.05,156.02,3.79163447]
["bitfinex-derivatives","SOLF0:USTF0",1749036479598,5.91274929,156.03,156.0,3.79163447]
["bitfinex-derivatives","SOLF0:USTF0",1749036479802,5.91274929,156.01,156.0,3.79163447]
["bitfinex-derivatives","SOLF0:USTF0",1749036480105,39.01274929,156.01,156.0,6.17056663]
["bitfinex-derivatives","SOLF0:USTF0",1749036482609,39.01274929,156.01,156.0,2.37893216]
["bitfinex-derivatives","SOLF0:USTF0",1749036482909,33.1,156.01,156.0,2.37893216]
["bitfinex-derivatives","SOLF0:USTF0",1749036483108,39.01274929,156.01,156.0,2.37893216]
["bitfinex-derivatives","SOLF0:USTF0",1749036483306,39.01274929,156.01,155.98,3.79163447]
["bitfinex-derivatives","SOLF0:USTF0",1749036483507,5.91274929,155.99,155.94,3.79163447]
["bitfinex-derivatives","SOLF0:USTF0",1749036483713,5.91274929,155.97,155.95,2.37550684]
["bitfinex-derivatives","SOLF0:USTF0",1749036484007,33.1,155.96,155.94,3.79163447]
["bitfinex-derivatives","SOLF0:USTF0",1749036484212,33.1,155.96,155.93,15.1652897]
["bitfinex-derivatives","SOLF0:USTF0",1749036484409,33.14207488,155.96,155.94,2.37543834]
["bitfinex-derivatives","SOLF0:USTF0",1749036485411,33.14207488,155.96,155.93,3.83377129]
["bitfinex-derivatives","SOLF0:USTF0",1749036485611,33.14207488,155.96,155.93,6.20568177]
["bitfinex-derivatives","SOLF0:USTF0",1749036486501,33.14207488,155.96,155.93,0.04213682]
["bitfinex-derivatives","SOLF0:USTF0",1749036486704,33.14207488,155.96,155.93,2.41283879]
["bitfinex-derivatives","SOLF0:USTF0",1749036487517,33.14207488,155.96,155.93,6.20447326]
["bitfinex-derivatives","SOLF0:USTF0",1749036487706,33.14207488,155.96,155.94,17.53599167]
["bitfinex-derivatives","SOLF0:USTF0",1749036488014,33.14207488,155.96,155.95,6.16233644]
["bitfinex-derivatives","SOLF0:USTF0",1749036488211,26.38427488,155.96,155.95,6.16233644]
["bitfinex-derivatives","SOLF0:USTF0",1749036488410,0.04207488,155.96,155.95,6.16233644]
["bitfinex-derivatives","SOLF0:USTF0",1749036489108,33.12,155.99,155.95,6.16233644]
["bitfinex-derivatives","SOLF0:USTF0",1749036489502,33.12,155.99,155.96,6.16233644]
["bitfinex-derivatives","SOLF0:USTF0",1749036490117,33.16060368,155.99,155.96,6.16233644]
["bitfinex-derivatives","SOLF0:USTF0",1749036490413,33.16060368,155.99,155.97,3.79163447]
["bitfinex-derivatives","SOLF0:USTF0",1749036490714,33.16060368,155.99,155.97,6.16233644]
["bitfinex-derivatives","SOLF0:USTF0",1749036491310,33.16060368,155.99,155.96,3.8373065]
["bitfinex-derivatives","SOLF0:USTF0",1749036491514,5.91274929,155.98,155.96,6.20588093]
["bitfinex-derivatives","SOLF0:USTF0",1749036491717,5.91274929,155.98,155.96,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1749036492507,33.16060368,155.99,155.96,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1749036492711,5.91274929,155.97,155.96,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1749036493513,33.16060368,155.99,155.96,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1749036495003,5.91274929,155.98,155.96,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1749036502612,5.91274929,155.98,155.92,3.7733991]
["bitfinex-derivatives","SOLF0:USTF0",1749036502811,5.91274929,155.94,155.92,3.7733991]
["bitfinex-derivatives","SOLF0:USTF0",1749036503018,33.12,155.93,155.92,3.7733991]
["bitfinex-derivatives","SOLF0:USTF0",1749036503419,33.12,155.93,155.91,5.96982943]
["bitfinex-derivatives","SOLF0:USTF0",1749036504113,33.12,155.93,155.9,2.08208877]
["bitfinex-derivatives","SOLF0:USTF0",1749036504309,33.12,155.93,155.9,13.40333788]
["bitfinex-derivatives","SOLF0:USTF0",1749036505022,27.03862522,155.93,155.91,6.14080336]
["bitfinex-derivatives","SOLF0:USTF0",1749036505822,27.03862522,155.93,155.9,5.85583847]
["bitfinex-derivatives","SOLF0:USTF0",1749036506024,27.03862522,155.93,155.91,2.29522164]
["bitfinex-derivatives","SOLF0:USTF0",1749036506915,27.03862522,155.93,155.91,3.7737497]
["bitfinex-derivatives","SOLF0:USTF0",1749036507216,27.03862522,155.93,155.91,6.06897134]
["bitfinex-derivatives","SOLF0:USTF0",1749036508020,27.03862522,155.93,155.9,17.17708758]
["bitfinex-derivatives","SOLF0:USTF0",1749036508217,27.03862522,155.93,155.91,6.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1749036510323,27.03862522,155.93,155.91,17.39077827]
["bitfinex-derivatives","SOLF0:USTF0",1749036511320,27.03862522,155.93,155.92,6.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1749036511821,27.03862522,155.93,155.92,3.7737497]
["bitfinex-derivatives","SOLF0:USTF0",1749036512219,27.03862522,155.93,155.92,6.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1749036512626,27.03862522,155.93,155.92,3.7737497]
["bitfinex-derivatives","SOLF0:USTF0",1749036512820,27.03862522,155.93,155.92,2.29577946]
["bitfinex-derivatives","SOLF0:USTF0",1749036513118,27.03862522,155.93,155.91,6.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1749036513324,27.03862522,155.93,155.92,6.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1749036515424,27.03862522,155.93,155.92,2.29577946]
["bitfinex-derivatives","SOLF0:USTF0",1749036515828,27.03862522,155.93,155.92,6.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1749036516420,27.03862522,155.93,155.92,2.29577946]
["bitfinex-derivatives","SOLF0:USTF0",1749036516714,27.03862522,155.93,155.92,6.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1749036520125,32.95137451,155.93,155.92,6.06952916]
["bitfinex-derivatives","SOLF0:USTF0",1749036520326,32.95137451,155.93,155.9,0.04748877]
["bitfinex-derivatives","SOLF0:USTF0",1749036520629,5.91274929,155.91,155.9,0.04748877]
["bitfinex-derivatives","SOLF0:USTF0",1749036525926,136.80549858,155.92,155.85,5.9796062]
["bitfinex-derivatives","SOLF0:USTF0",1749036526229,136.80549858,155.92,155.82,5.9796062]
["bitfinex-derivatives","SOLF0:USTF0",1749036526230,5.91274929,155.86,155.82,5.9796062]
["bitfinex-derivatives","SOLF0:USTF0",1749036526430,5.91274929,155.86,155.81,3.7737497]
["bitfinex-derivatives","SOLF0:USTF0",1749036526431,32.86,155.85,155.81,9.7533559]
["bitfinex-derivatives","SOLF0:USTF0",1749036526625,32.86,155.85,155.82,2.3015909]
["bitfinex-derivatives","SOLF0:USTF0",1749036526826,5.91274929,155.84,155.81,5.9796062]
["bitfinex-derivatives","SOLF0:USTF0",1749036527026,5.95358022,155.84,155.81,6.0225056]
["bitfinex-derivatives","SOLF0:USTF0",1749036527419,5.95358022,155.84,155.81,0.0428994]
["bitfinex-derivatives","SOLF0:USTF0",1749036527624,5.95358022,155.84,155.81,2.34274826]
["bitfinex-derivatives","SOLF0:USTF0",1749036528431,5.95358022,155.84,155.81,0.0428994]
["bitfinex-derivatives","SOLF0:USTF0",1749036530329,5.91274929,155.82,155.81,0.0428994]
["bitfinex-derivatives","SOLF0:USTF0",1749036530539,5.95358022,155.84,155.81,2.34079001]
["bitfinex-derivatives","SOLF0:USTF0",1749036530733,5.95358022,155.84,155.81,0.0428994]
["bitfinex-derivatives","SOLF0:USTF0",1749036531326,5.95358022,155.84,155.8,6.07131749]
["bitfinex-derivatives","SOLF0:USTF0",1749036531327,5.93131534,155.82,155.8,6.07131749]
["bitfinex-derivatives","SOLF0:USTF0",1749036531631,38.81131534,155.81,155.76,6.32772385]
["bitfinex-derivatives","SOLF0:USTF0",1749036531933,38.81131534,155.81,155.77,2.29727536]
["bitfinex-derivatives","SOLF0:USTF0",1749036532126,554.02,155.88,155.76,8.48682385]
["bitfinex-derivatives","SOLF0:USTF0",1749036532440,554.02,155.88,155.8,0.04608244]
["bitfinex-derivatives","SOLF0:USTF0",1749036532441,5.93131534,155.83,155.8,0.04608244]
["bitfinex-derivatives","SOLF0:USTF0",1749036532634,38.81131534,155.83,155.8,0.04608244]
["bitfinex-derivatives","SOLF0:USTF0",1749036532932,32.88,155.83,155.8,0.04608244]
["bitfinex-derivatives","SOLF0:USTF0",1749036539330,0.04084952,155.84,155.8,0.04608244]
["bitfinex-derivatives","SOLF0:USTF0",1749036540136,0.04084952,155.84,155.81,5.93131534]
["bitfinex-derivatives","SOLF0:USTF0",1749036540327,0.04084952,155.84,155.82,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749036542036,32.88,155.86,155.82,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749036542340,32.64,155.89,155.82,23.30580304]
["bitfinex-derivatives","SOLF0:USTF0",1749036542531,32.64,155.89,155.83,2.26621584]
["bitfinex-derivatives","SOLF0:USTF0",1749036542931,32.64,155.89,155.83,8.19753118]
["bitfinex-derivatives","SOLF0:USTF0",1749036543132,0.04276331,155.88,155.84,0.04297067]
["bitfinex-derivatives","SOLF0:USTF0",1749036543331,0.04276331,155.88,155.84,2.30943438]
["bitfinex-derivatives","SOLF0:USTF0",1749036544438,0.04276331,155.88,155.85,11.83696504]
["bitfinex-derivatives","SOLF0:USTF0",1749036544638,38.57131534,155.92,155.86,2.26646371]
["bitfinex-derivatives","SOLF0:USTF0",1749036545334,38.57131534,155.92,155.85,29.11691838]
["bitfinex-derivatives","SOLF0:USTF0",1749036545533,38.57131534,155.92,155.86,6.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1749036545733,38.57131534,155.92,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036545734,0.04053652,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036546340,0.04053652,155.91,155.87,2.30796408]
["bitfinex-derivatives","SOLF0:USTF0",1749036547234,0.04053652,155.91,155.88,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749036549033,0.04053652,155.91,155.88,8.09488219]
["bitfinex-derivatives","SOLF0:USTF0",1749036549232,0.04053652,155.91,155.88,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749036549432,0.04053652,155.91,155.88,8.09484804]
["bitfinex-derivatives","SOLF0:USTF0",1749036549639,0.04053652,155.91,155.89,2.26849834]
["bitfinex-derivatives","SOLF0:USTF0",1749036549940,5.97185186,155.91,155.88,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749036550141,38.61185186,155.91,155.88,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749036550336,5.93131534,155.89,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036550638,38.61185186,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036551237,32.68053652,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036551537,38.61185186,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036552235,32.68053652,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036552447,38.61185186,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036553537,32.68053652,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036553845,38.61185186,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036554541,38.61185186,155.91,155.87,3.81445229]
["bitfinex-derivatives","SOLF0:USTF0",1749036554745,38.61185186,155.91,155.87,6.0839036]
["bitfinex-derivatives","SOLF0:USTF0",1749036555045,38.61185186,155.91,155.87,3.81445229]
["bitfinex-derivatives","SOLF0:USTF0",1749036557646,38.61185186,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036558147,32.68053652,155.91,155.87,0.04070259]
["bitfinex-derivatives","SOLF0:USTF0",1749036558548,32.68053652,155.91,155.87,2.31209425]
["bitfinex-derivatives","SOLF0:USTF0",1749036564447,32.68053652,155.91,155.87,8.28444954]
["bitfinex-derivatives","SOLF0:USTF0",1749036564745,32.68053652,155.91,155.87,6.01305788]
["bitfinex-derivatives","SOLF0:USTF0",1749036564951,32.68053652,155.91,155.87,6.01515187]
["bitfinex-derivatives","SOLF0:USTF0",1749036565852,32.68053652,155.91,155.87,8.14157167]
["bitfinex-derivatives","SOLF0:USTF0",1749036566050,32.68053652,155.91,155.87,2.16720259]
["bitfinex-derivatives","SOLF0:USTF0",1749036566956,32.68053652,155.91,155.87,11.91532137]
["bitfinex-derivatives","SOLF0:USTF0",1749036567151,32.68053652,155.91,155.88,2.27167387]
["bitfinex-derivatives","SOLF0:USTF0",1749036567559,32.68053652,155.91,155.88,3.7737497]
["bitfinex-derivatives","SOLF0:USTF0",1749036567755,32.68053652,155.91,155.88,6.04542357]
["bitfinex-derivatives","SOLF0:USTF0",1749036569358,32.68053652,155.91,155.88,17.36667268]
["bitfinex-derivatives","SOLF0:USTF0",1749036570461,32.68053652,155.91,155.89,6.04542357]
["bitfinex-derivatives","SOLF0:USTF0",1749036570662,32.68053652,155.91,155.89,3.7737497]
["bitfinex-derivatives","SOLF0:USTF0",1749036571357,32.68053652,155.91,155.89,6.04834741]
["bitfinex-derivatives","SOLF0:USTF0",1749036571959,0.04053652,155.91,155.89,6.04834741]
["bitfinex-derivatives","SOLF0:USTF0",1749036573260,0.04053652,155.91,155.9,2.27459771]
["bitfinex-derivatives","SOLF0:USTF0",1749036573766,0.04053652,155.91,155.9,6.04834741]
["bitfinex-derivatives","SOLF0:USTF0",1749036576762,0.04053652,155.91,155.9,13.59584682]
["bitfinex-derivatives","SOLF0:USTF0",1749036577473,0.04053652,155.91,155.9,23.1117264]
["bitfinex-derivatives","SOLF0:USTF0",1749036577969,0.04053652,155.91,155.9,11.79047729]
["bitfinex-derivatives","SOLF0:USTF0",1749036579574,0.04053652,155.91,155.9,41.98047493]
["bitfinex-derivatives","SOLF0:USTF0",1749036580476,0.04053652,155.91,155.9,11.79047729]
["bitfinex-derivatives","SOLF0:USTF0",1749036581477,0.04053652,155.91,155.9,41.98047493]
["bitfinex-derivatives","SOLF0:USTF0",1749036582478,0.04053652,155.91,155.9,17.764602]
["bitfinex-derivatives","SOLF0:USTF0",1749036582675,0.04053652,155.91,155.9,11.79047729]
["bitfinex-derivatives","SOLF0:USTF0",1749036582879,0.04053652,155.91,155.9,17.77789041]
["bitfinex-derivatives","SOLF0:USTF0",1749036586881,0.04053652,155.91,155.9,11.79047729]
["bitfinex-derivatives","SOLF0:USTF0",1749036591988,0.04053652,155.91,155.9,29.18194864]
["bitfinex-derivatives","SOLF0:USTF0",1749036592585,0.04053652,155.91,155.9,17.79157276]
["bitfinex-derivatives","SOLF0:USTF0",1749036592784,0.04053652,155.91,155.9,29.18301809]
["bitfinex-derivatives","SOLF0:USTF0",1749036593686,0.04053652,155.91,155.9,17.79157276]
["bitfinex-derivatives","SOLF0:USTF0",1749036593889,0.04053652,155.91,155.9,11.79047729]
["bitfinex-derivatives","SOLF0:USTF0",1749036594490,0.04053652,155.91,155.9,17.7914663]
["bitfinex-derivatives","SOLF0:USTF0",1749036594690,0.04053652,155.91,155.9,11.79047729]
["bitfinex-derivatives","SOLF0:USTF0",1749036595692,0.04053652,155.91,155.9,17.79161494]
["bitfinex-derivatives","SOLF0:USTF0",1749036595895,0.04053652,155.91,155.9,11.79047729]
["bitfinex-derivatives","SOLF0:USTF0",1749036598701,0.04053652,155.91,155.9,41.98047493]
["bitfinex-derivatives","SOLF0:USTF0",1749036599297,0.04053652,155.91,155.9,49.94630038]
["bitfinex-derivatives","SOLF0:USTF0",1749036600598,32.72,155.93,155.9,19.75630274]
["bitfinex-derivatives","SOLF0:USTF0",1749036600794,32.72,155.93,155.92,17.39525904]
["bitfinex-derivatives","SOLF0:USTF0",1749036601100,38.51131534,155.96,155.92,29.18573633]
["bitfinex-derivatives","SOLF0:USTF0",1749036601295,5.93131534,155.94,155.93,6.07239312]
["bitfinex-derivatives","SOLF0:USTF0",1749036601687,5.93131534,155.94,155.93,2.27459771]
["bitfinex-derivatives","SOLF0:USTF0",1749036601894,5.93131534,155.94,155.92,0.04494087]
["bitfinex-derivatives","SOLF0:USTF0",1749036602288,5.93131534,155.93,155.89,3.79779541]
["bitfinex-derivatives","SOLF0:USTF0",1749036602498,5.93131534,155.9,155.88,15.19118688]
["bitfinex-derivatives","SOLF0:USTF0",1749036602694,5.93131534,155.9,155.87,3.79699827]
["bitfinex-derivatives","SOLF0:USTF0",1749036602894,5.93131534,155.88,155.86,11.39099483]
["bitfinex-derivatives","SOLF0:USTF0",1749036603192,36.37442385,155.87,155.83,6.0036449]
["bitfinex-derivatives","SOLF0:USTF0",1749036603394,32.58,155.86,155.85,0.04436234]
["bitfinex-derivatives","SOLF0:USTF0",1749036603697,32.58,155.86,155.82,6.0036449]
["bitfinex-derivatives","SOLF0:USTF0",1749036604595,3.79442385,155.85,155.82,6.05205562]
["bitfinex-derivatives","SOLF0:USTF0",1749036604790,36.42098647,155.86,155.83,6.0036449]
["bitfinex-derivatives","SOLF0:USTF0",1749036605195,32.62656262,155.86,155.83,6.0036449]
["bitfinex-derivatives","SOLF0:USTF0",1749036605395,0.04656262,155.86,155.83,6.0036449]
["bitfinex-derivatives","SOLF0:USTF0",1749036606103,0.04656262,155.86,155.84,6.0036449]
["bitfinex-derivatives","SOLF0:USTF0",1749036606292,0.04656262,155.86,155.84,5.98960751]
["bitfinex-derivatives","SOLF0:USTF0",1749036606495,0.04656262,155.86,155.83,5.98960751]
["bitfinex-derivatives","SOLF0:USTF0",1749036608004,0.04656262,155.86,155.84,5.98960751]
["bitfinex-derivatives","SOLF0:USTF0",1749036608305,0.04656262,155.86,155.85,5.98960751]
["bitfinex-derivatives","SOLF0:USTF0",1749036608605,2.2212,155.95,155.85,5.98960751]
["bitfinex-derivatives","SOLF0:USTF0",1749036608606,32.6,155.92,155.85,5.98960751]
["bitfinex-derivatives","SOLF0:USTF0",1749036608802,38.52562929,155.92,155.86,5.98960751]
["bitfinex-derivatives","SOLF0:USTF0",1749036609001,38.52562929,155.92,155.87,5.98960751]
["bitfinex-derivatives","SOLF0:USTF0",1749036609397,0.04433546,155.91,155.88,0.04051695]
["bitfinex-derivatives","SOLF0:USTF0",1749036609597,0.04433546,155.91,155.88,6.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1749036610302,0.04433546,155.91,155.88,6.02486213]
["bitfinex-derivatives","SOLF0:USTF0",1749036614600,2.2212,155.95,155.88,6.02486213]
["bitfinex-derivatives","SOLF0:USTF0",1749036614601,553.94,156.0,155.9,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036614807,32.6,155.99,155.92,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036615007,5.92562929,155.98,155.91,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036615408,5.92562929,155.98,155.89,16.17273878]
["bitfinex-derivatives","SOLF0:USTF0",1749036615597,5.92562929,155.96,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036615803,32.64390437,155.95,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036616210,5.92562929,155.94,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036618308,32.64390437,155.95,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036618713,5.92562929,155.94,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036620207,32.64390437,155.95,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036620507,38.56953366,155.95,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036620710,32.64390437,155.95,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036623913,5.92562929,155.94,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036624805,38.56953366,155.95,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036625115,32.64390437,155.95,155.92,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1749036627106,0.04390437,155.95,155.92,5.96890929]
["bitfinex-derivatives","SOLF0:USTF0",1749036627306,553.94,156.0,155.94,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036627501,553.94,156.0,155.93,8.02507915]
["bitfinex-derivatives","SOLF0:USTF0",1749036627707,5.92562929,155.99,155.93,8.02507915]
["bitfinex-derivatives","SOLF0:USTF0",1749036628311,0.0481961,155.98,155.94,0.04157832]
["bitfinex-derivatives","SOLF0:USTF0",1749036629614,0.0481961,155.98,155.94,5.96720761]
["bitfinex-derivatives","SOLF0:USTF0",1749036630416,5.97382539,155.98,155.94,0.04157832]
["bitfinex-derivatives","SOLF0:USTF0",1749036630807,5.92562929,155.96,155.94,0.04157832]
["bitfinex-derivatives","SOLF0:USTF0",1749036631017,32.58,155.97,155.94,0.04157832]
["bitfinex-derivatives","SOLF0:USTF0",1749036633414,5.92562929,155.96,155.94,0.04157832]
["bitfinex-derivatives","SOLF0:USTF0",1749036642018,32.58,155.97,155.94,0.04157832]
["bitfinex-derivatives","SOLF0:USTF0",1749036644616,0.0481961,155.98,155.94,0.04157832]
["bitfinex-derivatives","SOLF0:USTF0",1749036644918,0.0481961,155.98,155.94,2.19395384]
["bitfinex-derivatives","SOLF0:USTF0",1749036645123,0.0481961,155.98,155.95,2.15220944]
["bitfinex-derivatives","SOLF0:USTF0",1749036645425,0.0481961,155.98,155.94,0.04157832]
["bitfinex-derivatives","SOLF0:USTF0",1749036645721,0.0481961,155.98,155.94,2.19389402]
["bitfinex-derivatives","SOLF0:USTF0",1749036646113,0.0481961,155.98,155.95,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036646913,38.50562929,156.03,155.96,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036647421,32.58,156.03,155.96,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036648012,0.04712214,156.01,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036648816,5.92562929,156.0,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036649115,32.56,155.99,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036656023,0.04712214,156.01,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036657220,0.04712214,156.01,155.99,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036657419,0.04712214,156.01,156.0,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1749036658829,0.04712214,156.01,155.98,6.02798966]
["bitfinex-derivatives","SOLF0:USTF0",1749036659025,5.92562929,155.99,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036660326,5.92562929,156.0,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036660723,32.60712214,156.01,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036661030,5.92562929,155.99,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036665027,0.04712214,156.01,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036666131,5.92562929,156.0,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036666733,5.92562929,155.99,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036667838,0.04712214,156.01,155.98,0.04468151]
["bitfinex-derivatives","SOLF0:USTF0",1749036670238,0.04712214,156.01,155.99,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036671041,0.04712214,156.01,155.99,8.01562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036671837,33.79570645,156.07,155.99,8.01562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036672041,33.79570645,156.07,156.01,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036672839,1.11570645,156.07,156.02,0.04571192]
["bitfinex-derivatives","SOLF0:USTF0",1749036673040,5.92562929,156.11,156.03,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036673341,5.92562929,156.11,156.05,0.0461321]
["bitfinex-derivatives","SOLF0:USTF0",1749036673834,32.68,156.1,156.05,0.0461321]
["bitfinex-derivatives","SOLF0:USTF0",1749036675537,32.68,156.1,156.05,5.97176139]
["bitfinex-derivatives","SOLF0:USTF0",1749036678237,32.68,156.1,156.05,0.0461321]
["bitfinex-derivatives","SOLF0:USTF0",1749036680534,32.68,156.1,156.05,5.97176139]
["bitfinex-derivatives","SOLF0:USTF0",1749036684546,5.92562929,156.06,156.05,0.0461321]
["bitfinex-derivatives","SOLF0:USTF0",1749036684746,5.92562929,156.06,155.97,17.27819398]
["bitfinex-derivatives","SOLF0:USTF0",1749036684747,38.60562929,156.06,155.97,15.66102573]
["bitfinex-derivatives","SOLF0:USTF0",1749036685048,38.60562929,156.06,155.97,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036685049,5.92562929,156.04,155.97,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036685243,5.92562929,156.04,155.96,48.76919644]
["bitfinex-derivatives","SOLF0:USTF0",1749036685244,5.92562929,156.04,155.96,54.69164765]
["bitfinex-derivatives","SOLF0:USTF0",1749036685551,5.92562929,156.04,155.97,2.37772597]
["bitfinex-derivatives","SOLF0:USTF0",1749036685939,0.04534064,156.02,155.99,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1749036690846,5.97096993,156.02,155.99,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1749036694549,38.67096993,156.02,155.99,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1749036697352,0.04534064,156.02,155.99,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1749036698450,0.04534064,156.02,155.99,2.42157169]
["bitfinex-derivatives","SOLF0:USTF0",1749036699154,0.04534064,156.02,155.99,6.20616176]
["bitfinex-derivatives","SOLF0:USTF0",1749036700247,0.04534064,156.02,155.99,12.13179105]
["bitfinex-derivatives","SOLF0:USTF0",1749036700452,0.04534064,156.02,156.0,6.16562701]
["bitfinex-derivatives","SOLF0:USTF0",1749036701154,32.7,156.05,156.0,6.16562701]
["bitfinex-derivatives","SOLF0:USTF0",1749036702151,32.7,156.05,156.01,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036702948,32.7,156.05,156.0,15.11197768]
["bitfinex-derivatives","SOLF0:USTF0",1749036703157,32.7,156.05,156.01,6.16858604]
["bitfinex-derivatives","SOLF0:USTF0",1749036703362,32.7,156.05,156.01,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036704262,32.7,156.05,156.01,6.16896449]
["bitfinex-derivatives","SOLF0:USTF0",1749036705052,32.7,156.05,156.0,15.11197768]
["bitfinex-derivatives","SOLF0:USTF0",1749036705253,5.92562929,156.04,156.0,17.49696095]
["bitfinex-derivatives","SOLF0:USTF0",1749036705649,5.92562929,156.04,156.0,6.16957334]
["bitfinex-derivatives","SOLF0:USTF0",1749036705848,5.92562929,156.04,156.01,2.38498327]
["bitfinex-derivatives","SOLF0:USTF0",1749036706049,5.92562929,156.04,156.0,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036706345,5.92562929,156.04,156.0,17.4972008]
["bitfinex-derivatives","SOLF0:USTF0",1749036707548,32.7,156.05,156.01,2.38522312]
["bitfinex-derivatives","SOLF0:USTF0",1749036707549,5.92562929,156.02,156.01,2.38522312]
["bitfinex-derivatives","SOLF0:USTF0",1749036707751,5.92562929,156.02,155.99,3.82512482]
["bitfinex-derivatives","SOLF0:USTF0",1749036707948,5.92562929,156.02,155.99,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1749036708350,5.92562929,156.0,155.99,0.04053475]
["bitfinex-derivatives","SOLF0:USTF0",1749036708756,5.92562929,156.0,155.96,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036709054,5.92562929,155.98,155.95,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036709362,5.92562929,155.98,155.95,6.16966436]
["bitfinex-derivatives","SOLF0:USTF0",1749036709863,5.92562929,155.98,155.95,6.21837199]
["bitfinex-derivatives","SOLF0:USTF0",1749036710360,5.92562929,155.98,155.96,2.38507429]
["bitfinex-derivatives","SOLF0:USTF0",1749036710561,38.6669555,156.01,155.95,3.8332977]
["bitfinex-derivatives","SOLF0:USTF0",1749036710755,38.6669555,156.01,155.95,6.21791291]
["bitfinex-derivatives","SOLF0:USTF0",1749036714248,38.6669555,156.01,155.95,17.54530052]
["bitfinex-derivatives","SOLF0:USTF0",1749036714459,38.6669555,156.01,155.96,6.16920528]
["bitfinex-derivatives","SOLF0:USTF0",1749036714655,38.6669555,156.01,155.96,17.49733737]
["bitfinex-derivatives","SOLF0:USTF0",1749036714854,38.6669555,156.01,155.97,2.38535969]
["bitfinex-derivatives","SOLF0:USTF0",1749036715052,38.6669555,156.01,155.96,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036715257,38.6669555,156.01,155.97,6.17064047]
["bitfinex-derivatives","SOLF0:USTF0",1749036716164,38.6669555,156.01,155.98,2.3860504]
["bitfinex-derivatives","SOLF0:USTF0",1749036716570,38.6669555,156.01,155.97,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036716864,38.6669555,156.01,155.97,6.17156109]
["bitfinex-derivatives","SOLF0:USTF0",1749036717164,38.6669555,156.01,155.98,2.38697102]
["bitfinex-derivatives","SOLF0:USTF0",1749036718262,38.6669555,156.01,155.98,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036718464,38.6669555,156.01,155.97,15.11197768]
["bitfinex-derivatives","SOLF0:USTF0",1749036718669,38.6669555,156.01,155.98,2.38942513]
["bitfinex-derivatives","SOLF0:USTF0",1749036719264,38.6669555,156.01,155.99,2.38942513]
["bitfinex-derivatives","SOLF0:USTF0",1749036720464,32.74132621,156.01,155.99,2.38942513]
["bitfinex-derivatives","SOLF0:USTF0",1749036720674,32.74132621,156.01,155.98,3.82602211]
["bitfinex-derivatives","SOLF0:USTF0",1749036720964,32.74132621,156.01,155.99,2.39107827]
["bitfinex-derivatives","SOLF0:USTF0",1749036721165,32.74132621,156.01,155.98,15.15340972]
["bitfinex-derivatives","SOLF0:USTF0",1749036721372,32.74132621,156.01,155.99,2.39103633]
["bitfinex-derivatives","SOLF0:USTF0",1749036721571,32.74132621,156.01,155.98,15.15340972]
["bitfinex-derivatives","SOLF0:USTF0",1749036721771,32.74132621,156.01,155.99,6.17570788]
["bitfinex-derivatives","SOLF0:USTF0",1749036721969,32.74132621,156.01,155.99,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036722164,32.74132621,156.01,155.98,15.15340972]
["bitfinex-derivatives","SOLF0:USTF0",1749036722360,32.74132621,156.01,155.99,6.17566173]
["bitfinex-derivatives","SOLF0:USTF0",1749036722567,32.74132621,156.01,155.99,3.78459007]
["bitfinex-derivatives","SOLF0:USTF0",1749036722965,32.74132621,156.01,156.0,2.39114217]
["bitfinex-derivatives","SOLF0:USTF0",1749036723974,0.04132621,156.01,156.0,6.17573224]
["bitfinex-derivatives","SOLF0:USTF0",1749036724372,0.04132621,156.01,156.0,17.50311985]
["bitfinex-derivatives","SOLF0:USTF0",1749036724569,0.04132621,156.01,156.0,6.17573224]
["bitfinex-derivatives","SOLF0:USTF0",1749036724773,0.04132621,156.01,156.0,17.50311985]
["bitfinex-derivatives","SOLF0:USTF0",1749036725071,0.04132621,156.01,156.0,13.71852978]
["bitfinex-derivatives","SOLF0:USTF0",1749036725969,0.04132621,156.01,156.0,42.28939901]
["bitfinex-derivatives","SOLF0:USTF0",1749036726275,0.04132621,156.01,156.0,11.90702175]
["bitfinex-derivatives","SOLF0:USTF0",1749036726772,32.72,156.04,156.0,48.25901536]
["bitfinex-derivatives","SOLF0:USTF0",1749036726973,32.72,156.04,156.03,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036727165,32.72,156.04,156.03,6.17597408]
["bitfinex-derivatives","SOLF0:USTF0",1749036727366,32.72,156.04,156.03,2.39114217]
["bitfinex-derivatives","SOLF0:USTF0",1749036728474,38.64562929,156.04,156.03,2.39114217]
["bitfinex-derivatives","SOLF0:USTF0",1749036728671,38.64562929,156.04,156.02,0.04159997]
["bitfinex-derivatives","SOLF0:USTF0",1749036729164,38.64562929,156.04,156.02,2.43151665]
["bitfinex-derivatives","SOLF0:USTF0",1749036729571,38.64562929,156.04,156.02,0.04159997]
["bitfinex-derivatives","SOLF0:USTF0",1749036731871,38.64562929,156.04,156.02,2.43137412]
["bitfinex-derivatives","SOLF0:USTF0",1749036732066,38.64562929,156.04,156.02,0.04159997]
["bitfinex-derivatives","SOLF0:USTF0",1749036732375,38.64562929,156.04,156.02,2.43119641]
["bitfinex-derivatives","SOLF0:USTF0",1749036733074,38.64562929,156.04,156.02,0.04159997]
["bitfinex-derivatives","SOLF0:USTF0",1749036733578,38.64562929,156.04,156.02,2.43130731]
["bitfinex-derivatives","SOLF0:USTF0",1749036734277,32.72,156.04,156.03,2.3895606]
["bitfinex-derivatives","SOLF0:USTF0",1749036734480,5.92562929,156.04,156.03,6.17439251]
["bitfinex-derivatives","SOLF0:USTF0",1749036734669,5.92562929,156.04,156.02,0.04159997]
["bitfinex-derivatives","SOLF0:USTF0",1749036734873,5.92562929,156.04,156.02,2.43117384]
["bitfinex-derivatives","SOLF0:USTF0",1749036735182,5.92562929,156.04,156.02,0.04159997]
["bitfinex-derivatives","SOLF0:USTF0",1749036736779,32.56,156.03,156.02,0.04159997]
["bitfinex-derivatives","SOLF0:USTF0",1749036740781,5.92562929,156.0,155.97,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036740981,5.92562929,155.98,155.97,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036741281,5.92562929,155.98,155.97,6.17615074]
["bitfinex-derivatives","SOLF0:USTF0",1749036742178,5.92562929,155.98,155.97,2.39131883]
["bitfinex-derivatives","SOLF0:USTF0",1749036742788,5.92562929,155.98,155.96,0.04429281]
["bitfinex-derivatives","SOLF0:USTF0",1749036743078,32.60075222,155.99,155.96,0.04429281]
["bitfinex-derivatives","SOLF0:USTF0",1749036743285,5.92562929,155.97,155.96,0.04429281]
["bitfinex-derivatives","SOLF0:USTF0",1749036745781,5.92562929,155.97,155.94,2.38932243]
["bitfinex-derivatives","SOLF0:USTF0",1749036745782,12.34562929,155.97,155.9,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036745988,5.92562929,155.91,155.87,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036746292,5.92562929,155.89,155.85,9.76506324]
["bitfinex-derivatives","SOLF0:USTF0",1749036746585,32.56,155.91,155.86,2.38758155]
["bitfinex-derivatives","SOLF0:USTF0",1749036746781,0.04778092,155.9,155.87,0.04857223]
["bitfinex-derivatives","SOLF0:USTF0",1749036755591,32.68,155.94,155.89,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036755891,32.68,155.96,155.9,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749036756388,32.68,155.96,155.91,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036756587,0.03811185,155.95,155.92,0.04820743]
["bitfinex-derivatives","SOLF0:USTF0",1749036760197,0.03811185,155.95,155.93,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036760492,2.091,156.05,155.94,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749036760493,32.68,156.02,155.94,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749036760688,32.68,156.02,155.94,10.34062929]
["bitfinex-derivatives","SOLF0:USTF0",1749036761494,32.68,156.02,155.96,0.04156449]
["bitfinex-derivatives","SOLF0:USTF0",1749036762182,32.68,156.02,155.96,5.96719378]
["bitfinex-derivatives","SOLF0:USTF0",1749036763493,32.68,156.05,155.98,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036763693,5.92562929,156.04,156.0,0.04884551]
["bitfinex-derivatives","SOLF0:USTF0",1749036765190,5.92562929,156.02,156.0,0.04884551]
["bitfinex-derivatives","SOLF0:USTF0",1749036765995,5.92562929,156.04,156.0,0.04884551]
["bitfinex-derivatives","SOLF0:USTF0",1749036772292,5.92562929,156.02,156.0,0.04884551]
["bitfinex-derivatives","SOLF0:USTF0",1749036773002,32.66,156.01,156.0,0.04884551]
["bitfinex-derivatives","SOLF0:USTF0",1749036773900,38.58562929,156.01,156.0,0.04884551]
["bitfinex-derivatives","SOLF0:USTF0",1749036779307,32.66,156.01,156.0,0.04884551]
["bitfinex-derivatives","SOLF0:USTF0",1749036779507,38.58562929,156.01,156.0,0.04884551]
["bitfinex-derivatives","SOLF0:USTF0",1749036780705,38.58562929,156.01,155.94,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1749036780907,5.92562929,155.98,155.94,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1749036781307,5.92562929,155.98,155.94,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749036781704,5.96670213,155.98,155.94,2.22293427]
["bitfinex-derivatives","SOLF0:USTF0",1749036782506,0.04107284,155.98,155.94,2.22293427]
["bitfinex-derivatives","SOLF0:USTF0",1749036784413,5.92562929,155.97,155.94,0.04353427]
["bitfinex-derivatives","SOLF0:USTF0",1749036786916,32.70107284,155.98,155.94,0.04353427]
["bitfinex-derivatives","SOLF0:USTF0",1749036787218,0.04107284,155.98,155.94,3.82836618]
["bitfinex-derivatives","SOLF0:USTF0",1749036787416,0.04107284,155.98,155.94,6.21013061]
["bitfinex-derivatives","SOLF0:USTF0",1749036787718,0.04107284,155.98,155.94,23.49025564]
["bitfinex-derivatives","SOLF0:USTF0",1749036787916,0.04107284,155.98,155.95,6.16659634]
["bitfinex-derivatives","SOLF0:USTF0",1749036788315,0.04107284,155.98,155.95,17.52109208]
["bitfinex-derivatives","SOLF0:USTF0",1749036789316,0.04107284,155.98,155.96,6.16659634]
["bitfinex-derivatives","SOLF0:USTF0",1749036790323,0.04107284,155.98,155.97,2.38176443]
["bitfinex-derivatives","SOLF0:USTF0",1749036791117,6.46107284,155.98,155.94,0.04353427]
["bitfinex-derivatives","SOLF0:USTF0",1749036791320,5.92562929,155.96,155.89,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036791516,5.92562929,155.96,155.87,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036791517,5.92562929,155.92,155.87,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036791717,32.56,155.91,155.87,6.17494245]
["bitfinex-derivatives","SOLF0:USTF0",1749036792116,32.56,155.91,155.88,2.39011054]
["bitfinex-derivatives","SOLF0:USTF0",1749036792320,32.60662229,155.91,155.88,0.04565975]
["bitfinex-derivatives","SOLF0:USTF0",1749036795222,5.92562929,155.89,155.88,0.04565975]
["bitfinex-derivatives","SOLF0:USTF0",1749036798028,5.92562929,155.89,155.83,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749036798226,566.00509901,155.98,155.85,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036798428,32.58,155.97,155.91,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036799224,0.04929441,155.96,155.92,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1749036800923,0.04929441,155.96,155.93,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036801220,0.04929441,155.96,155.93,7.98222929]
["bitfinex-derivatives","SOLF0:USTF0",1749036802233,0.04929441,155.96,155.93,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749036803438,0.04929441,155.96,155.92,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1749036803627,0.04929441,155.96,155.92,2.42775127]
["bitfinex-derivatives","SOLF0:USTF0",1749036804531,0.04929441,155.96,155.92,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1749036808129,0.04929441,155.96,155.92,2.43001028]
["bitfinex-derivatives","SOLF0:USTF0",1749036808625,0.04929441,155.96,155.92,6.21484219]
["bitfinex-derivatives","SOLF0:USTF0",1749036809525,0.04929441,155.96,155.94,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036809732,32.58,156.0,155.95,2.3847027]
["bitfinex-derivatives","SOLF0:USTF0",1749036810533,32.58,156.0,155.95,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036810733,32.58,156.0,155.95,6.16953461]
["bitfinex-derivatives","SOLF0:USTF0",1749036810933,0.04926715,155.99,155.96,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1749036812836,0.04926715,155.99,155.96,3.83126184]
["bitfinex-derivatives","SOLF0:USTF0",1749036813143,0.04926715,155.99,155.96,6.21596454]
["bitfinex-derivatives","SOLF0:USTF0",1749036813440,0.04926715,155.99,155.96,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1749036814040,0.04926715,155.99,155.96,2.43030821]
["bitfinex-derivatives","SOLF0:USTF0",1749036814442,0.04926715,155.99,155.96,3.83126184]
["bitfinex-derivatives","SOLF0:USTF0",1749036814740,0.04926715,155.99,155.96,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1749036815131,5.97489644,155.99,155.96,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1749036815842,5.92562929,155.97,155.96,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1749036817842,0.04926715,155.99,155.96,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1749036818343,0.04926715,155.99,155.96,2.43070757]
["bitfinex-derivatives","SOLF0:USTF0",1749036818535,0.04926715,155.99,155.96,3.83126184]
["bitfinex-derivatives","SOLF0:USTF0",1749036818845,0.04926715,155.99,155.96,12.14054611]
["bitfinex-derivatives","SOLF0:USTF0",1749036819047,0.04926715,155.99,155.97,4.47125498]
["bitfinex-derivatives","SOLF0:USTF0",1749036819345,0.04926715,155.99,155.97,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749036819546,38.56562929,156.03,155.97,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749036819747,38.56562929,156.03,155.97,5.87243191]
["bitfinex-derivatives","SOLF0:USTF0",1749036819947,38.56562929,156.03,155.98,2.38323963]
["bitfinex-derivatives","SOLF0:USTF0",1749036820143,38.56562929,156.03,155.98,6.16807154]
["bitfinex-derivatives","SOLF0:USTF0",1749036820541,0.03947798,156.02,155.98,6.16807154]
["bitfinex-derivatives","SOLF0:USTF0",1749036821344,0.03947798,156.02,155.97,17.22692765]
["bitfinex-derivatives","SOLF0:USTF0",1749036821645,0.03947798,156.02,155.99,5.92562929]
["bitfinex-derivatives","SOLF0:USTF0",1749036821847,586.58,156.06,156.0,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036822044,586.58,156.06,156.0,6.16629832]
["bitfinex-derivatives","SOLF0:USTF0",1749036822242,32.64,156.06,155.99,42.3504612]
["bitfinex-derivatives","SOLF0:USTF0",1749036822443,32.64,156.06,156.0,2.38032202]
["bitfinex-derivatives","SOLF0:USTF0",1749036822643,5.92562929,156.05,156.0,2.38032202]
["bitfinex-derivatives","SOLF0:USTF0",1749036822843,5.92562929,156.05,156.01,0.04202477]
["bitfinex-derivatives","SOLF0:USTF0",1749036824045,38.56562929,156.06,156.01,0.04202477]
["bitfinex-derivatives","SOLF0:USTF0",1749036824745,5.92562929,156.04,156.01,0.04202477]
["bitfinex-derivatives","SOLF0:USTF0",1749036825349,5.92562929,156.02,156.01,0.04202477]
["bitfinex-derivatives","SOLF0:USTF0",1749036826057,38.56562929,156.02,156.01,0.04202477]
["bitfinex-derivatives","SOLF0:USTF0",1749036829449,32.64,156.02,156.01,0.04202477]
["bitfinex-derivatives","SOLF0:USTF0",1749036829655,38.56562929,156.02,156.01,0.04202477]
["bitfinex-derivatives","SOLF0:USTF0",1749036831654,50.89125858,156.02,155.93,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036831855,50.89125858,156.02,155.91,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036831856,5.92562929,155.94,155.91,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036832053,32.64,155.95,155.91,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036832262,38.56562929,155.96,155.92,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036832660,38.60742377,155.96,155.92,0.04912255]
["bitfinex-derivatives","SOLF0:USTF0",1749036832961,38.60742377,155.96,155.92,6.21801576]
["bitfinex-derivatives","SOLF0:USTF0",1749036833261,38.60742377,155.96,155.93,6.16889321]
["bitfinex-derivatives","SOLF0:USTF0",1749036833649,38.60742377,155.96,155.94,2.3840613]
["bitfinex-derivatives","SOLF0:USTF0",1749036833957,38.60742377,155.96,155.93,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036834153,38.60742377,155.96,155.93,6.17143544]
["bitfinex-derivatives","SOLF0:USTF0",1749036835164,32.68179448,155.96,155.93,6.17143544]
["bitfinex-derivatives","SOLF0:USTF0",1749036836349,8.87749228,155.95,155.93,6.17143544]
["bitfinex-derivatives","SOLF0:USTF0",1749036836865,8.87749228,155.95,155.92,11.40361829]
["bitfinex-derivatives","SOLF0:USTF0",1749036836866,8.87749228,155.95,155.92,3.83395446]
["bitfinex-derivatives","SOLF0:USTF0",1749036837159,8.87749228,155.95,155.92,6.220456]
["bitfinex-derivatives","SOLF0:USTF0",1749036840767,8.87749228,155.95,155.92,2.43562409]
["bitfinex-derivatives","SOLF0:USTF0",1749036840961,8.87749228,155.95,155.92,0.04912255]
["bitfinex-derivatives","SOLF0:USTF0",1749036841157,32.68179448,155.96,155.92,6.21976685]
["bitfinex-derivatives","SOLF0:USTF0",1749036841463,41.55928676,155.96,155.92,6.21976685]
["bitfinex-derivatives","SOLF0:USTF0",1749036842354,41.55928676,155.96,155.92,0.04912255]
["bitfinex-derivatives","SOLF0:USTF0",1749036842562,41.55928676,155.96,155.92,6.21953368]
["bitfinex-derivatives","SOLF0:USTF0",1749036843360,41.55928676,155.96,155.92,0.04912255]
["bitfinex-derivatives","SOLF0:USTF0",1749036843753,41.55928676,155.96,155.92,6.21932942]
["bitfinex-derivatives","SOLF0:USTF0",1749036843963,41.55928676,155.96,155.92,0.04912255]
["bitfinex-derivatives","SOLF0:USTF0",1749036844354,0.04179448,155.96,155.92,6.21933599]
["bitfinex-derivatives","SOLF0:USTF0",1749036844561,0.04179448,155.96,155.93,6.17021344]
["bitfinex-derivatives","SOLF0:USTF0",1749036846662,0.04179448,155.96,155.93,17.52470918]
["bitfinex-derivatives","SOLF0:USTF0",1749036846970,0.04179448,155.96,155.94,2.38538153]
["bitfinex-derivatives","SOLF0:USTF0",1749036847264,0.04179448,155.96,155.93,15.13932765]
["bitfinex-derivatives","SOLF0:USTF0",1749036847465,0.04179448,155.96,155.94,2.38481348]
["bitfinex-derivatives","SOLF0:USTF0",1749036847663,0.04179448,155.96,155.93,3.78483191]
["bitfinex-derivatives","SOLF0:USTF0",1749036847863,0.04179448,155.96,155.93,6.16968475]
["bitfinex-derivatives","SOLF0:USTF0",1749036849162,0.04179448,155.96,155.92,15.1884502]
["bitfinex-derivatives","SOLF0:USTF0",1749036849358,0.04179448,155.96,155.93,2.38488445]
["bitfinex-derivatives","SOLF0:USTF0",1749036850763,41.45749228,155.95,155.92,0.04912255]
["bitfinex-derivatives","SOLF0:USTF0",1749036850962,32.58,155.95,155.92,0.04912255]
["bitfinex-derivatives","SOLF0:USTF0",1749036851379,8.87749228,155.93,155.88,5.97487126]
["bitfinex-derivatives","SOLF0:USTF0",1749036851575,4.2578,155.94,155.83,5.97487126]
["bitfinex-derivatives","SOLF0:USTF0",1749036851870,4.2578,155.94,155.82,11.35449574]
["bitfinex-derivatives","SOLF0:USTF0",1749036851871,8.87749228,155.9,155.84,8.28741788]
["bitfinex-derivatives","SOLF0:USTF0",1749036852067,8.87749228,155.89,155.84,5.97487126]
["bitfinex-derivatives","SOLF0:USTF0",1749036852258,41.45749228,155.9,155.85,0.04105302]
["bitfinex-derivatives","SOLF0:USTF0",1749036852464,0.0430599,155.88,155.85,0.04105302]
["bitfinex-derivatives","SOLF0:USTF0",1749036852769,0.0430599,155.88,155.85,6.01592428]
["bitfinex-derivatives","SOLF0:USTF0",1749036853169,0.0430599,155.88,155.86,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749036853358,41.45749228,155.93,155.86,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749036854262,32.58,155.93,155.86,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749036854471,0.04718789,155.91,155.86,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749036856475,5.96852414,155.91,155.86,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749036856669,0.04718789,155.91,155.86,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749036857568,0.04718789,155.91,155.87,11.88882279]
["bitfinex-derivatives","SOLF0:USTF0",1749036857765,0.04718789,155.91,155.88,2.30932525]
["bitfinex-derivatives","SOLF0:USTF0",1749036859771,980.36,155.9,155.84,7.95377462]
["bitfinex-derivatives","SOLF0:USTF0",1749036859977,980.36,155.9,155.77,15.90267336]
["bitfinex-derivatives","SOLF0:USTF0",1749036859978,11.84771762,155.85,155.76,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749036860278,5.92385881,155.78,155.76,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749036860481,34.02,155.8,155.76,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749036860777,5.93170518,155.78,155.76,2.59647635]
["bitfinex-derivatives","SOLF0:USTF0",1749036861268,8.89899857,155.78,155.76,2.59647635]
["bitfinex-derivatives","SOLF0:USTF0",1749036863269,8.89899857,155.78,155.77,4.19479302]
["bitfinex-derivatives","SOLF0:USTF0",1749036863469,8.89899857,155.78,155.68,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749036863673,8.89899857,155.75,155.69,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036863979,34.02,155.79,155.7,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036864169,34.02,155.79,155.68,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749036864170,8.89899857,155.75,155.71,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036864381,34.02,155.79,155.72,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036864382,8.89899857,155.74,155.72,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036864574,42.91899857,155.79,155.73,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036864575,0.04057472,155.75,155.73,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036864775,0.042071,155.76,155.74,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036864979,8.94253247,155.77,155.75,4.14571654]
["bitfinex-derivatives","SOLF0:USTF0",1749036865167,0.0435339,155.77,155.72,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1749036865371,0.0435339,155.77,155.73,19.25449233]
["bitfinex-derivatives","SOLF0:USTF0",1749036865572,0.0435339,155.77,155.74,19.25449233]
["bitfinex-derivatives","SOLF0:USTF0",1749036865769,34.04,155.82,155.75,19.25449233]
["bitfinex-derivatives","SOLF0:USTF0",1749036865971,8.89899857,155.82,155.76,4.03388601]
["bitfinex-derivatives","SOLF0:USTF0",1749036866171,34.04,155.84,155.77,4.03388601]
["bitfinex-derivatives","SOLF0:USTF0",1749036866172,8.89899857,155.8,155.77,4.03388601]
["bitfinex-derivatives","SOLF0:USTF0",1749036866367,8.89899857,155.8,155.78,4.03388601]
["bitfinex-derivatives","SOLF0:USTF0",1749036866571,34.04,155.84,155.79,4.03388601]
["bitfinex-derivatives","SOLF0:USTF0",1749036866776,34.04,155.84,155.8,4.03388601]
["bitfinex-derivatives","SOLF0:USTF0",1749036866977,0.04745362,155.83,155.77,15.21981557]
["bitfinex-derivatives","SOLF0:USTF0",1749036867180,0.04745362,155.83,155.78,4.03245818]
["bitfinex-derivatives","SOLF0:USTF0",1749036867482,34.04,155.84,155.79,4.03245818]
["bitfinex-derivatives","SOLF0:USTF0",1749036867681,34.04,155.84,155.8,4.03245818]
["bitfinex-derivatives","SOLF0:USTF0",1749036867881,8.89899857,155.81,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036868176,8.89899857,155.81,155.8,4.07289466]
["bitfinex-derivatives","SOLF0:USTF0",1749036869169,8.89899857,155.82,155.8,19.29237882]
["bitfinex-derivatives","SOLF0:USTF0",1749036869375,8.89899857,155.82,155.81,19.2497331]
["bitfinex-derivatives","SOLF0:USTF0",1749036869574,34.08176962,155.84,155.81,19.2497331]
["bitfinex-derivatives","SOLF0:USTF0",1749036869774,34.08176962,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036869775,34.08176962,155.84,155.82,4.03024894]
["bitfinex-derivatives","SOLF0:USTF0",1749036869981,8.89899857,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036870280,8.89899857,155.83,155.81,19.24642057]
["bitfinex-derivatives","SOLF0:USTF0",1749036870484,34.04,155.83,155.82,42.07521382]
["bitfinex-derivatives","SOLF0:USTF0",1749036870672,34.04,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036870869,34.04,155.83,155.82,113.00705544]
["bitfinex-derivatives","SOLF0:USTF0",1749036871079,34.04,155.83,155.82,4.02645175]
["bitfinex-derivatives","SOLF0:USTF0",1749036871384,34.04,155.83,155.82,49.68827073]
["bitfinex-derivatives","SOLF0:USTF0",1749036871680,42.93899857,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036871885,34.04,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036872073,8.89899857,155.81,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036874577,34.04,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036874875,8.89899857,155.82,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036875276,34.04,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036875485,8.89899857,155.81,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036875981,34.04,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036876176,8.89899857,155.81,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036877377,34.04,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036877586,8.89899857,155.82,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036877885,0.0419729,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036878386,8.89899857,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036878587,8.89899857,155.81,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036878794,0.0419729,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036878994,8.89899857,155.81,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036879788,34.06,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036879988,42.95899857,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036882794,34.06,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036882994,8.89899857,155.82,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036883196,5.92984095,155.82,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036884799,34.06,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036885001,39.98984095,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036885896,5.92984095,155.81,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036886907,34.06,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036887297,5.92984095,155.82,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036888101,34.06,155.83,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036888511,5.97181385,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036888900,0.0419729,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036892210,5.97181385,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036892511,0.0419729,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036892812,5.97181385,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036895414,0.0419729,155.84,155.8,0.04264572]
["bitfinex-derivatives","SOLF0:USTF0",1749036897704,0.0419729,155.84,155.8,5.97248667]
["bitfinex-derivatives","SOLF0:USTF0",1749036898304,5.92984095,155.87,155.8,5.97248667]
["bitfinex-derivatives","SOLF0:USTF0",1749036898505,595.46984095,155.89,155.82,5.92984095]
["bitfinex-derivatives","SOLF0:USTF0",1749036898707,595.46984095,155.89,155.83,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749036899307,595.46984095,155.89,155.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1749036899308,0.04637384,155.88,155.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1749036903515,5.92984095,155.87,155.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1749036909016,35.22637384,155.88,155.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1749036909220,5.92984095,155.86,155.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1749036916820,5.92984095,155.87,155.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1749036918913,35.22637384,155.88,155.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1749036919127,41.15621479,155.88,155.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1749036920217,35.22637384,155.88,155.79,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749036920514,41.20924709,155.88,155.79,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749036920720,35.22637384,155.88,155.79,7.96731384]
["bitfinex-derivatives","SOLF0:USTF0",1749036920924,5.92791384,155.87,155.79,7.96731384]
["bitfinex-derivatives","SOLF0:USTF0",1749036921428,5.92791384,155.87,155.81,0.04365754]
["bitfinex-derivatives","SOLF0:USTF0",1749036921429,0.04072524,155.85,155.81,0.04365754]
["bitfinex-derivatives","SOLF0:USTF0",1749036922115,0.04072524,155.85,155.81,5.97157138]
["bitfinex-derivatives","SOLF0:USTF0",1749036922517,0.04072524,155.85,155.81,0.04365754]
["bitfinex-derivatives","SOLF0:USTF0",1749036930731,5.96863908,155.85,155.81,0.04365754]
["bitfinex-derivatives","SOLF0:USTF0",1749036930929,0.04072524,155.85,155.81,0.04365754]
["bitfinex-derivatives","SOLF0:USTF0",1749036934633,0.04072524,155.85,155.82,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036934829,0.04072524,155.85,155.84,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036935224,252.79108334,155.91,155.84,40.84791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036935424,252.79108334,155.91,155.86,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036936034,34.92,155.91,155.86,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036936231,0.04541073,155.9,155.87,0.04326474]
["bitfinex-derivatives","SOLF0:USTF0",1749036937231,0.04541073,155.9,155.88,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036937433,5.92791384,155.96,155.88,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036937629,34.92,155.97,155.9,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036937832,40.84791384,155.97,155.9,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036938430,5.92791384,155.96,155.92,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1749036938732,34.92,155.97,155.92,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1749036941231,5.92791384,155.96,155.92,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1749036942036,34.92,155.97,155.92,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1749036942238,5.92791384,155.96,155.92,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1749036945535,34.92,155.97,155.92,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1749036953537,554.18,156.0,155.93,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036953538,594.30791384,156.0,155.93,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036953841,34.2,156.03,155.95,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036954146,5.92791384,156.02,155.97,0.04792103]
["bitfinex-derivatives","SOLF0:USTF0",1749036955644,34.2,156.03,155.97,0.04792103]
["bitfinex-derivatives","SOLF0:USTF0",1749036955840,5.92791384,156.02,155.97,0.04792103]
["bitfinex-derivatives","SOLF0:USTF0",1749036956645,34.2,156.03,155.97,5.97583487]
["bitfinex-derivatives","SOLF0:USTF0",1749036956948,5.92791384,156.05,155.98,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749036957144,5.92791384,156.05,156.0,0.04490377]
["bitfinex-derivatives","SOLF0:USTF0",1749036957347,5.92791384,156.03,156.0,0.04490377]
["bitfinex-derivatives","SOLF0:USTF0",1749036958646,5.92791384,156.05,156.0,0.04490377]
["bitfinex-derivatives","SOLF0:USTF0",1749036958848,40.10791384,156.05,156.0,0.04490377]
["bitfinex-derivatives","SOLF0:USTF0",1749036959151,589.17556339,156.08,156.0,5.97281761]
["bitfinex-derivatives","SOLF0:USTF0",1749036959445,595.10347723,156.08,156.0,5.97281761]
["bitfinex-derivatives","SOLF0:USTF0",1749036960350,595.10347723,156.08,156.0,40.15281761]
["bitfinex-derivatives","SOLF0:USTF0",1749036960547,5.92791384,156.07,156.0,40.15281761]
["bitfinex-derivatives","SOLF0:USTF0",1749036961053,589.17556339,156.08,156.0,40.15281761]
["bitfinex-derivatives","SOLF0:USTF0",1749036961242,34.18,156.08,156.02,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036961548,34.18,156.08,156.03,0.04260443]
["bitfinex-derivatives","SOLF0:USTF0",1749036961747,40.10791384,156.11,156.04,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036961951,40.10791384,156.11,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036963347,34.18,156.11,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036964255,1.11529525,156.13,156.06,5.97452647]
["bitfinex-derivatives","SOLF0:USTF0",1749036964459,40.10791384,156.14,156.06,5.97452647]
["bitfinex-derivatives","SOLF0:USTF0",1749036964656,40.10791384,156.14,156.07,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749036965050,5.92791384,156.1,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036965849,34.18,156.14,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036966057,5.92791384,156.12,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036966550,4.5383356,156.11,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036966749,5.92791384,156.12,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036967349,4.53849017,156.11,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036967548,5.92791384,156.12,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036967549,4.53849017,156.1,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036967747,4.53795796,156.09,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036967948,4.5673314,156.08,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036968146,5.92791384,156.12,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036968347,4.5673314,156.11,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036968549,5.92791384,156.12,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036969152,4.56733193,156.11,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036969342,5.92791384,156.12,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036969946,5.92791384,156.13,156.06,0.04661263]
["bitfinex-derivatives","SOLF0:USTF0",1749036970355,4.59152356,156.12,156.07,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036970552,4.59216829,156.11,156.07,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036970751,40.10791384,156.14,156.07,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036971254,40.10791384,156.14,156.06,5.97452647]
["bitfinex-derivatives","SOLF0:USTF0",1749036971455,5.92791384,156.12,156.06,5.97452647]
["bitfinex-derivatives","SOLF0:USTF0",1749036972256,4.59251524,156.11,156.06,5.97452647]
["bitfinex-derivatives","SOLF0:USTF0",1749036972451,40.10791384,156.14,156.06,5.97452647]
["bitfinex-derivatives","SOLF0:USTF0",1749036972662,4.59278261,156.1,156.06,5.97452647]
["bitfinex-derivatives","SOLF0:USTF0",1749036972951,40.10791384,156.14,156.06,5.97452647]
["bitfinex-derivatives","SOLF0:USTF0",1749036973456,5.92791384,156.17,156.08,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749036973654,5.92791384,156.15,156.11,0.04221535]
["bitfinex-derivatives","SOLF0:USTF0",1749036973850,5.92791384,156.13,156.11,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1749036974046,5.92791384,156.13,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036974557,4.59697428,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036974754,4.59674326,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036974945,5.92791384,156.13,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036975146,4.59692902,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036975346,5.92791384,156.13,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036975551,5.92791384,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036976051,4.59693995,156.13,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036976251,5.92791384,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036976949,4.59726929,156.13,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036977153,5.92791384,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036977354,4.6019527,156.13,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036977551,10.52986179,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036977859,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036978059,4.60192438,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036978362,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036978860,4.60166594,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036979062,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036979861,4.59310747,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036980051,4.59326756,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036980254,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036980454,4.59331618,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036980759,4.59282851,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036980958,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036981161,4.59283351,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036981359,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036981862,4.59289106,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036982059,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036982656,4.59297952,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036982855,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036983061,4.59296536,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036983360,4.59295878,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036983661,4.58317305,156.11,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036983858,5.92791384,156.12,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036984057,5.92791384,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036984258,40.08791384,156.15,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036984458,4.58398843,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036984651,40.08791384,156.15,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036984856,4.58398535,156.13,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036985066,40.08791384,156.15,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036985958,4.57409071,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036986158,40.08791384,156.15,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036986555,4.5742935,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036986756,40.08791384,156.15,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036988173,4.58867308,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036988467,40.08791384,156.15,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036988665,4.58856835,156.14,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036988861,40.08791384,156.15,156.1,0.04451642]
["bitfinex-derivatives","SOLF0:USTF0",1749036989062,39.98791384,156.18,156.1,5.97243026]
["bitfinex-derivatives","SOLF0:USTF0",1749036989368,39.98791384,156.19,156.12,5.97675931]
["bitfinex-derivatives","SOLF0:USTF0",1749036989571,5.92791384,156.19,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036990266,34.06,156.2,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036990466,5.92791384,156.18,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036991067,4.56549665,156.17,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036991367,4.56549665,156.16,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036991566,5.92791384,156.18,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036991567,4.56549665,156.15,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036992156,4.56578323,156.15,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036992359,5.92791384,156.18,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036993261,5.92791384,156.16,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036996571,4.57341184,156.15,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036996768,4.57248798,156.15,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036997071,5.92791384,156.16,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036997460,4.57248798,156.15,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036997866,5.92791384,156.16,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036998765,4.56283294,156.15,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036998965,4.56282619,156.15,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036999273,5.92791384,156.16,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036999469,4.5628262,156.15,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749036999673,5.92791384,156.16,156.14,0.04536203]
["bitfinex-derivatives","SOLF0:USTF0",1749037000667,5.92791384,156.16,156.09,39.98791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037000877,5.92791384,156.14,156.09,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749037001067,4.55705297,156.13,156.09,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749037001375,5.92791384,156.14,156.07,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037001670,0.04293624,156.12,156.09,0.04312127]
["bitfinex-derivatives","SOLF0:USTF0",1749037002474,5.97085008,156.12,156.09,0.04312127]
["bitfinex-derivatives","SOLF0:USTF0",1749037002969,5.97085008,156.12,156.02,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749037002970,5.92791384,156.1,156.02,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749037003170,5.92791384,156.05,156.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749037003768,5.92791384,156.05,155.98,38.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749037003963,0.04345326,156.03,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037007872,4.50610617,156.02,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037008072,0.04345326,156.03,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037008769,5.9713671,156.03,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037008969,4.51351847,156.02,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037009171,5.9713671,156.03,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037009474,4.51265159,156.02,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037009669,5.9713671,156.03,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037014881,5.92791384,156.01,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037017981,5.9713671,156.03,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037018182,0.04345326,156.03,156.0,0.04377319]
["bitfinex-derivatives","SOLF0:USTF0",1749037021497,0.04345326,156.03,156.01,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037026596,33.68,156.07,156.01,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037026787,33.68,156.07,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037027486,0.04451457,156.07,156.05,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037028695,33.68,156.13,156.05,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037028897,33.68,156.13,156.07,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037029891,33.68,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037030898,5.92791384,156.12,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037031198,5.92791384,156.1,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037032704,4.51571329,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037033002,5.92791384,156.1,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037033700,4.52587231,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037033899,5.92791384,156.1,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037035505,4.53874474,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037035806,5.92791384,156.1,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037036194,4.53810047,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037036498,5.92791384,156.1,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037037195,4.53818303,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037037399,4.53807003,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037037596,4.53810512,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037037799,5.92791384,156.1,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037038301,4.53810512,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037038508,4.53810513,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037038808,5.92791384,156.1,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037039004,4.53785323,156.09,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037046706,33.36,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037048709,5.92791384,156.12,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037049513,33.36,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037049715,39.28791384,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037051815,5.92791384,156.11,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037058120,39.28791384,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037058516,33.36,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037069531,39.28791384,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037069831,5.92791384,156.11,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037070036,39.28791384,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037070426,33.36,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037071227,33.36,156.13,156.08,5.97419703]
["bitfinex-derivatives","SOLF0:USTF0",1749037073033,39.28791384,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037074128,33.36,156.13,156.08,0.04628319]
["bitfinex-derivatives","SOLF0:USTF0",1749037078931,33.36,156.13,156.08,5.97419703]
["bitfinex-derivatives","SOLF0:USTF0",1749037080536,224.58074333,156.15,156.08,5.97419703]
["bitfinex-derivatives","SOLF0:USTF0",1749037080934,224.58074333,156.15,156.08,8.05569703]
["bitfinex-derivatives","SOLF0:USTF0",1749037081829,33.08,156.16,156.08,8.05569703]
["bitfinex-derivatives","SOLF0:USTF0",1749037083137,33.08,156.16,156.1,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037083435,33.08,156.16,156.11,0.04714676]
["bitfinex-derivatives","SOLF0:USTF0",1749037085043,5.92791384,156.15,156.11,0.04714676]
["bitfinex-derivatives","SOLF0:USTF0",1749037087229,33.08,156.16,156.11,0.04714676]
["bitfinex-derivatives","SOLF0:USTF0",1749037087541,39.00791384,156.16,156.11,0.04714676]
["bitfinex-derivatives","SOLF0:USTF0",1749037092652,5.92791384,156.14,156.11,0.04714676]
["bitfinex-derivatives","SOLF0:USTF0",1749037095844,33.06,156.13,156.11,0.04714676]
["bitfinex-derivatives","SOLF0:USTF0",1749037101340,5.92791384,156.12,156.04,39.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749037101552,5.92791384,156.1,156.04,39.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749037102443,0.04443345,156.09,156.05,0.04278783]
["bitfinex-derivatives","SOLF0:USTF0",1749037107455,0.04443345,156.09,156.05,5.97070167]
["bitfinex-derivatives","SOLF0:USTF0",1749037107651,0.04443345,156.09,156.07,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037108248,33.02,156.13,156.07,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037108453,33.02,156.13,156.09,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037108653,33.02,156.15,156.09,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037109247,33.02,156.15,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037109552,5.92791384,156.14,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037109958,5.92791384,156.12,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037112562,38.94791384,156.12,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037114557,33.02,156.12,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037127978,5.92791384,156.11,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037140792,33.02,156.12,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037141087,5.94934682,156.16,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037141283,553.34,156.17,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037141284,164.46791384,156.15,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037141685,5.92791384,156.15,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037141886,33.0,156.14,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037142983,5.92791384,156.13,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037144590,33.0,156.12,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037152894,5.92791384,156.11,156.1,0.0408632]
["bitfinex-derivatives","SOLF0:USTF0",1749037154490,5.92791384,156.11,156.04,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749037154802,33.0,156.12,156.04,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749037154998,5.92791384,156.09,156.04,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749037155302,33.0,156.08,156.04,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749037155602,33.04744604,156.08,156.04,2.24006349]
["bitfinex-derivatives","SOLF0:USTF0",1749037158895,33.0,156.07,156.04,2.24006349]
["bitfinex-derivatives","SOLF0:USTF0",1749037161101,0.04744604,156.08,156.04,2.24006349]
["bitfinex-derivatives","SOLF0:USTF0",1749037161102,33.04744604,156.08,156.04,2.24006349]
["bitfinex-derivatives","SOLF0:USTF0",1749037164901,0.04744604,156.08,156.05,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037165100,33.0,156.1,156.07,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037165698,33.0,156.13,156.09,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037166104,33.0,156.13,156.09,5.97578144]
["bitfinex-derivatives","SOLF0:USTF0",1749037170400,38.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037172105,4.69437916,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037172413,38.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037172711,4.69405192,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037173013,38.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037173419,4.69423172,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037173614,33.0,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037174009,4.69489536,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037174210,33.0,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037174409,4.69500722,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037174615,33.0,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037175007,4.71212685,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037175218,33.0,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037175414,4.71210388,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037175622,4.71210152,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037175912,33.0,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037176112,4.71209916,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037176309,33.0,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037176512,4.71187542,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037176712,33.0,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037176906,4.71188014,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037177102,4.71188014,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037177307,4.71188014,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037177509,4.71505292,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037177709,38.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037178209,4.71527427,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037178414,37.67510433,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037178718,38.88791384,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037179015,32.96,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037179208,4.71507975,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037179413,4.71507732,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037179815,5.92791384,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037180115,10.64273394,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037180414,10.64764242,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037180615,4.71995179,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037181113,4.71999561,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037181515,32.96,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037181704,5.94326495,156.15,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037181904,32.96,156.14,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037182408,5.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037184514,10.648687,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037184815,5.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037189610,4.71392156,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037189815,5.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037190018,4.71392156,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037190217,4.71392156,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037190421,5.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037190620,4.7121574,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037190929,5.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037191922,4.71215695,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037192116,5.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037192313,4.71215695,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037192513,4.71215695,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037192719,4.71215695,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037192914,4.71215696,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037193419,5.92791384,156.13,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037193722,4.71705132,156.12,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037193915,4.71705132,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037194223,4.71705606,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037194419,4.71705132,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037195125,4.71693826,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037195330,4.71705132,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037197127,4.71667678,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037197321,4.71666288,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037197729,4.71705132,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037198223,10.64496516,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037198424,4.71165805,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037198622,10.64496516,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037198819,4.71180078,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037199024,10.64496516,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037199419,4.7111711,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037199629,10.64496516,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037202325,4.71038599,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037202631,10.64496516,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037203230,4.70001841,156.1,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037203430,10.64496516,156.11,156.09,0.0478676]
["bitfinex-derivatives","SOLF0:USTF0",1749037203633,5.92791384,156.09,156.01,46.84858329]
["bitfinex-derivatives","SOLF0:USTF0",1749037203926,32.94,156.08,156.01,13.90858329]
["bitfinex-derivatives","SOLF0:USTF0",1749037204328,4.69910782,156.07,156.01,13.90858329]
["bitfinex-derivatives","SOLF0:USTF0",1749037204525,0.04813424,156.06,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037205531,4.69896192,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037205931,0.04813424,156.06,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037206133,4.69593916,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037206333,0.04813424,156.06,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037206736,4.69596672,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037207035,4.69596672,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037207240,0.04813424,156.06,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037207640,4.69593916,156.05,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037207830,0.04813424,156.06,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037208034,4.69688998,156.05,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037208240,0.04813424,156.06,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037208441,4.68221639,156.05,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037208738,4.68222814,156.04,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037208940,0.04813424,156.06,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037209943,4.68279377,156.05,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037210134,4.68282115,156.04,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037210343,0.04813424,156.06,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037210950,4.68271523,156.05,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037211248,0.04813424,156.06,156.03,5.92791384]
["bitfinex-derivatives","SOLF0:USTF0",1749037211443,0.04813424,156.06,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037211444,4.68266369,156.05,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037211648,0.04813424,156.06,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037212146,4.6799223,156.05,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037212349,0.04813424,156.06,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037213546,4.68960215,156.05,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037213750,0.04813424,156.06,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037213942,4.68960215,156.05,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037214143,4.68960215,156.04,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037214342,0.04813424,156.06,156.02,13.95443385]
["bitfinex-derivatives","SOLF0:USTF0",1749037215046,0.04813424,156.06,156.04,5.98719578]
["bitfinex-derivatives","SOLF0:USTF0",1749037216547,0.04813424,156.06,156.03,5.98719578]
["bitfinex-derivatives","SOLF0:USTF0",1749037216853,4.69014341,156.05,156.04,11.91510962]
["bitfinex-derivatives","SOLF0:USTF0",1749037217042,0.04813424,156.06,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037217240,4.69014341,156.05,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037217743,0.04813424,156.06,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037218149,0.04813424,156.06,156.05,5.98764434]
["bitfinex-derivatives","SOLF0:USTF0",1749037218453,0.04813424,156.06,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037218645,4.69049581,156.05,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037218846,0.04813424,156.06,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037219361,4.69031922,156.05,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037219751,4.69009938,156.05,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037219954,4.690298,156.05,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037220250,4.690213,156.05,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037220445,0.04813424,156.06,156.04,11.91555818]
["bitfinex-derivatives","SOLF0:USTF0",1749037220645,0.04813424,156.06,156.04,5.98764434]
["bitfinex-derivatives","SOLF0:USTF0",1749037220846,4.69145597,156.05,156.04,5.98764434]
["bitfinex-derivatives","SOLF0:USTF0",1749037221051,4.69128795,156.05,156.04,5.98764434]
["bitfinex-derivatives","SOLF0:USTF0",1749037221241,4.69148207,156.05,156.04,5.98984864]
["bitfinex-derivatives","SOLF0:USTF0",1749037221444,4.69147934,156.05,156.04,5.98984864]
["bitfinex-derivatives","SOLF0:USTF0",1749037221943,0.04813424,156.06,156.04,5.98984864]
["bitfinex-derivatives","SOLF0:USTF0",1749037223148,4.69147934,156.05,156.04,5.98984864]
["bitfinex-derivatives","SOLF0:USTF0",1749037223553,0.04813424,156.06,156.04,5.98984864]
["bitfinex-derivatives","SOLF0:USTF0",1749037224555,0.04813424,156.06,156.05,5.98984864]
["bitfinex-derivatives","SOLF0:USTF0",1749037224855,4.74136906,156.06,156.05,5.98984864]
["bitfinex-derivatives","SOLF0:USTF0",1749037225348,4.74136906,156.06,156.03,20.18458329]
["bitfinex-derivatives","SOLF0:USTF0",1749037225553,4.68345971,156.05,156.03,20.18458329]
["bitfinex-derivatives","SOLF0:USTF0",1749037225856,0.04813424,156.06,156.03,20.18458329]
["bitfinex-derivatives","SOLF0:USTF0",1749037226051,0.04813424,156.06,156.03,12.20391384]
["bitfinex-derivatives","SOLF0:USTF0",1749037226449,0.04813424,156.06,156.04,5.99025075]
["bitfinex-derivatives","SOLF0:USTF0",1749037226955,0.04813424,156.06,156.04,5.99015225]
["bitfinex-derivatives","SOLF0:USTF0",1749037227553,4.68333704,156.05,156.04,5.99015225]
["bitfinex-derivatives","SOLF0:USTF0",1749037227747,4.68333705,156.05,156.03,12.20391384]
["bitfinex-derivatives","SOLF0:USTF0",1749037227953,0.04813424,156.06,156.03,20.18458329]
["bitfinex-derivatives","SOLF0:USTF0",1749037228258,0.04813424,156.06,156.05,5.99006585]
["bitfinex-derivatives","SOLF0:USTF0",1749037228655,4.73654514,156.06,156.05,5.99006585]
["bitfinex-derivatives","SOLF0:USTF0",1749037228862,4.73652428,156.06,156.04,5.99006585]
["bitfinex-derivatives","SOLF0:USTF0",1749037229059,0.04813424,156.06,156.04,5.99006585]
["bitfinex-derivatives","SOLF0:USTF0",1749037229453,4.68839004,156.05,156.03,12.20391384]
["bitfinex-derivatives","SOLF0:USTF0",1749037229655,0.04813424,156.06,156.03,20.18458329]
["bitfinex-derivatives","SOLF0:USTF0",1749037230160,4.68842657,156.05,156.03,20.18458329]
["bitfinex-derivatives","SOLF0:USTF0",1749037230457,0.04813424,156.06,156.03,20.18458329]
["bitfinex-derivatives","SOLF0:USTF0",1749037230661,0.04813424,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037231057,4.73656081,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037231362,4.73658831,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037231661,0.04813424,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037232362,4.73568113,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037232565,0.04813424,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037232766,4.73570863,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037233063,0.04813424,156.06,156.05,11.91863582]
["bitfinex-derivatives","SOLF0:USTF0",1749037233459,4.73571098,156.06,156.05,11.91863582]
["bitfinex-derivatives","SOLF0:USTF0",1749037233656,4.73571098,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037233858,0.04813424,156.06,156.05,5.99072198]
["bitfinex-derivatives","SOLF0:USTF0",1749037234058,4.73568114,156.06,156.05,5.99149448]
["bitfinex-derivatives","SOLF0:USTF0",1749037234259,4.73568114,156.06,156.03,23.97085371]
["bitfinex-derivatives","SOLF0:USTF0",1749037234459,4.73568114,156.06,156.04,1.87430154]
["bitfinex-derivatives","SOLF0:USTF0",1749037234656,4.73568114,156.06,156.04,9.85497099]
["bitfinex-derivatives","SOLF0:USTF0",1749037234859,4.73568114,156.06,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037235259,4.73568114,156.06,156.03,15.99018426]
["bitfinex-derivatives","SOLF0:USTF0",1749037235260,4.73568114,156.06,156.05,5.99163052]
["bitfinex-derivatives","SOLF0:USTF0",1749037236962,9.42520752,156.06,156.05,5.99163052]
["bitfinex-derivatives","SOLF0:USTF0",1749037237266,4.73568114,156.06,156.05,5.99163052]
["bitfinex-derivatives","SOLF0:USTF0",1749037237962,9.42515633,156.06,156.05,5.99163052]
["bitfinex-derivatives","SOLF0:USTF0",1749037238166,4.73568114,156.06,156.05,5.99163052]
["bitfinex-derivatives","SOLF0:USTF0",1749037238361,4.73568114,156.06,156.05,5.99285845]
["bitfinex-derivatives","SOLF0:USTF0",1749037239068,9.44792356,156.06,156.05,5.99285845]
["bitfinex-derivatives","SOLF0:USTF0",1749037239668,9.44796029,156.06,156.05,5.99285845]
["bitfinex-derivatives","SOLF0:USTF0",1749037239867,4.73568114,156.06,156.05,5.99285845]
["bitfinex-derivatives","SOLF0:USTF0",1749037240068,4.73568114,156.06,156.03,23.97085371]
["bitfinex-derivatives","SOLF0:USTF0",1749037240270,4.71224242,156.05,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037240469,4.73568114,156.06,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037240671,4.71224006,156.05,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037241070,4.73568114,156.06,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037241265,4.7109802,156.05,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037241466,4.73568114,156.06,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037241666,4.71100786,156.05,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037241971,4.73568114,156.06,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037242172,4.71100786,156.05,156.04,1.8746204]
["bitfinex-derivatives","SOLF0:USTF0",1749037242370,4.73568114,156.06,156.04,9.85528985]
["bitfinex-derivatives","SOLF0:USTF0",1749037242577,4.71100786,156.05,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037242876,4.73568114,156.06,156.04,9.85612926]
["bitfinex-derivatives","SOLF0:USTF0",1749037243167,4.70611606,156.05,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037243372,4.73568114,156.06,156.04,9.85613852]
["bitfinex-derivatives","SOLF0:USTF0",1749037243675,4.73568114,156.06,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037244466,4.70665105,156.05,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037244668,4.70665105,156.05,156.04,9.8560944]
["bitfinex-derivatives","SOLF0:USTF0",1749037244969,4.7066487,156.05,156.04,9.8560944]
["bitfinex-derivatives","SOLF0:USTF0",1749037245175,4.73568114,156.06,156.04,9.8560944]
["bitfinex-derivatives","SOLF0:USTF0",1749037245373,4.73568114,156.06,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037245566,4.7066763,156.05,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037245768,4.70666922,156.05,156.04,9.8560606]
["bitfinex-derivatives","SOLF0:USTF0",1749037245966,4.73568114,156.06,156.04,9.8560606]
["bitfinex-derivatives","SOLF0:USTF0",1749037246170,4.73568114,156.06,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037246574,4.7063967,156.05,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037246772,4.73568114,156.06,156.04,9.85606412]
["bitfinex-derivatives","SOLF0:USTF0",1749037246970,4.7063967,156.05,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037247171,4.73568114,156.06,156.04,13.63903321]
["bitfinex-derivatives","SOLF0:USTF0",1749037247370,4.73568114,156.06,156.04,11.76363854]
["bitfinex-derivatives","SOLF0:USTF0",1749037247976,4.701529,156.05,156.04,11.76363854]
["bitfinex-derivatives","SOLF0:USTF0",1749037248178,4.701529,156.05,156.04,13.63904298]
["bitfinex-derivatives","SOLF0:USTF0",1749037248376,4.73568114,156.06,156.04,13.63904298]
["bitfinex-derivatives","SOLF0:USTF0",1749037248569,4.73568114,156.06,156.05,3.78296909]
["bitfinex-derivatives","SOLF0:USTF0",1749037248770,9.43718495,156.06,156.05,3.78296909]
["bitfinex-derivatives","SOLF0:USTF0",1749037249078,9.43722156,156.06,156.05,3.78296909]
["bitfinex-derivatives","SOLF0:USTF0",1749037249276,4.73568114,156.06,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037249872,4.70234918,156.05,156.04,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037250072,4.7018245,156.05,156.03,16.00258676]
["bitfinex-derivatives","SOLF0:USTF0",1749037250380,4.73568114,156.06,156.03,7.98066945]
["bitfinex-derivatives","SOLF0:USTF0",1749037250570,4.73568114,156.06,156.03,5.99735812]
["bitfinex-derivatives","SOLF0:USTF0",1749037250879,4.70132336,156.05,156.03,5.99735812]
["bitfinex-derivatives","SOLF0:USTF0",1749037251075,4.70132336,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037251076,4.70075736,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037251277,4.69935021,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037251475,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037252276,4.67930454,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037252569,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037252989,4.67927619,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037253178,4.67902439,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037253381,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037254175,4.67901837,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037254374,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037254572,4.67897988,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037254785,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037255179,4.67897988,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037255378,4.67897988,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037255579,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037255780,4.67067086,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037255981,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037256585,4.67006466,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037256780,4.67005441,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037257186,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037257387,4.66963431,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037257582,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037257783,4.65985071,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037257985,4.65964087,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037258179,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037260195,4.65933931,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037260384,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037260890,4.65934896,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037261089,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037261889,4.64987096,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037262083,38.83011731,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037262084,32.92,156.05,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037262281,4.64987328,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037262588,4.64987793,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037262795,5.91011731,156.04,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037263088,4.64983618,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037263395,4.64978844,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037263593,4.64960545,156.03,156.02,0.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1749037263895,5.91011731,156.04,155.95,8.10113525]
["bitfinex-derivatives","SOLF0:USTF0",1749037264089,5.91011731,156.0,155.95,5.97963525]
["bitfinex-derivatives","SOLF0:USTF0",1749037264292,38.79011731,156.0,155.95,5.97963525]
["bitfinex-derivatives","SOLF0:USTF0",1749037264496,4.64866655,155.99,155.95,5.97963525]
["bitfinex-derivatives","SOLF0:USTF0",1749037264796,0.04891694,155.99,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037265089,4.64632332,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037265295,5.91011731,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037265688,4.64603569,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037265884,5.95903425,155.99,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037266587,4.64582464,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037266782,5.95903425,155.99,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037267196,4.64555424,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037267504,4.6451747,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037267792,5.95903425,155.99,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037269290,4.62842813,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037269596,5.95903425,155.99,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037269990,4.62839116,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037270194,4.62839116,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037270401,5.95903425,155.99,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037270697,4.62843044,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037270893,4.62843044,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037271193,0.04891694,155.99,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037271394,10.5276902,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037273292,4.61751246,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037273493,10.5276902,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037273692,4.60486355,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037273893,10.5276902,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037274291,4.60483685,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037274496,4.60490949,155.96,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037275105,4.60490948,155.96,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037275300,4.60487124,155.96,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037275498,4.60487133,155.96,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037275704,10.5276902,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037275899,4.60486902,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037276200,10.5276902,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037276604,4.60279322,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037276808,4.60279323,155.96,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037276999,4.60229662,155.96,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037277404,10.5276902,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037277902,4.60180016,155.97,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037278100,10.5276902,155.98,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037278895,5.91011731,155.96,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037279102,38.81011731,155.96,155.95,0.0405125]
["bitfinex-derivatives","SOLF0:USTF0",1749037279407,38.81011731,155.96,155.9,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749037279408,36.68932973,155.96,155.9,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749037279608,3.78932973,155.93,155.9,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749037279796,3.78932973,155.94,155.9,5.81822973]
["bitfinex-derivatives","SOLF0:USTF0",1749037280201,4.60117175,155.93,155.9,5.86511174]
["bitfinex-derivatives","SOLF0:USTF0",1749037280402,3.83675514,155.94,155.9,5.86511174]
["bitfinex-derivatives","SOLF0:USTF0",1749037280602,4.60106921,155.93,155.9,5.86511174]
["bitfinex-derivatives","SOLF0:USTF0",1749037280812,3.83675514,155.94,155.9,5.86511174]
["bitfinex-derivatives","SOLF0:USTF0",1749037281307,3.83675514,155.94,155.9,2.07578201]
["bitfinex-derivatives","SOLF0:USTF0",1749037281308,4.60104248,155.93,155.9,2.07578201]
["bitfinex-derivatives","SOLF0:USTF0",1749037281511,0.04742541,155.94,155.91,5.91971806]
["bitfinex-derivatives","SOLF0:USTF0",1749037281807,4.61757289,155.98,155.93,5.91971806]
["bitfinex-derivatives","SOLF0:USTF0",1749037282002,4.61757289,155.98,155.95,5.91971806]
["bitfinex-derivatives","SOLF0:USTF0",1749037282608,4.66312633,155.98,155.95,5.96214988]
["bitfinex-derivatives","SOLF0:USTF0",1749037282907,4.66312633,155.98,155.95,0.04243182]
["bitfinex-derivatives","SOLF0:USTF0",1749037285606,10.58284439,155.98,155.95,0.04243182]
["bitfinex-derivatives","SOLF0:USTF0",1749037289710,4.66312633,155.98,155.95,0.04243182]
["bitfinex-derivatives","SOLF0:USTF0",1749037290411,4.66312633,155.98,155.95,5.96214988]
["bitfinex-derivatives","SOLF0:USTF0",1749037291920,4.66312633,155.98,155.95,8.16714988]
["bitfinex-derivatives","SOLF0:USTF0",1749037293620,4.52289396,155.97,155.95,8.16714988]
["bitfinex-derivatives","SOLF0:USTF0",1749037293811,4.66312633,155.98,155.95,8.16714988]
["bitfinex-derivatives","SOLF0:USTF0",1749037294412,4.53135315,155.97,155.95,14.12219477]
["bitfinex-derivatives","SOLF0:USTF0",1749037294613,4.66312633,155.98,155.95,14.12219477]
["bitfinex-derivatives","SOLF0:USTF0",1749037295013,4.53142278,155.97,155.95,14.12219477]
["bitfinex-derivatives","SOLF0:USTF0",1749037295212,4.66312633,155.98,155.95,14.12219477]
["bitfinex-derivatives","SOLF0:USTF0",1749037295613,4.66312633,155.98,155.95,8.16714988]
["bitfinex-derivatives","SOLF0:USTF0",1749037295816,4.53166511,155.97,155.95,14.14455344]
["bitfinex-derivatives","SOLF0:USTF0",1749037296021,4.66312633,155.98,155.95,14.14455344]
["bitfinex-derivatives","SOLF0:USTF0",1749037296419,4.53204613,155.97,155.95,14.14455344]
["bitfinex-derivatives","SOLF0:USTF0",1749037296715,4.66312633,155.98,155.95,14.14537713]
["bitfinex-derivatives","SOLF0:USTF0",1749037296916,4.5320812,155.97,155.95,14.14537713]
["bitfinex-derivatives","SOLF0:USTF0",1749037297111,4.66312633,155.98,155.95,14.14537713]
["bitfinex-derivatives","SOLF0:USTF0",1749037297320,4.66312633,155.98,155.96,5.97822725]
["bitfinex-derivatives","SOLF0:USTF0",1749037297517,4.53243353,155.97,155.96,5.97822725]
["bitfinex-derivatives","SOLF0:USTF0",1749037297717,4.53243353,155.97,155.96,11.89794531]
["bitfinex-derivatives","SOLF0:USTF0",1749037298316,4.53243353,155.97,155.96,5.97822725]
["bitfinex-derivatives","SOLF0:USTF0",1749037298516,9.07023243,155.97,155.96,5.97822725]
["bitfinex-derivatives","SOLF0:USTF0",1749037298814,9.07025724,155.97,155.96,5.97822725]
["bitfinex-derivatives","SOLF0:USTF0",1749037299013,9.07027185,155.97,155.96,5.97822725]
["bitfinex-derivatives","SOLF0:USTF0",1749037299215,9.07036829,155.97,155.96,5.97822725]
["bitfinex-derivatives","SOLF0:USTF0",1749037299424,4.53243353,155.97,155.96,5.97822725]
["bitfinex-derivatives","SOLF0:USTF0",1749037299912,9.07016203,155.97,155.96,5.97982753]
["bitfinex-derivatives","SOLF0:USTF0",1749037300114,9.07016206,155.97,155.96,5.97982753]
["bitfinex-derivatives","SOLF0:USTF0",1749037300422,4.53243353,155.97,155.96,5.97982753]
["bitfinex-derivatives","SOLF0:USTF0",1749037301419,32.86,156.05,155.96,23.84505931]
["bitfinex-derivatives","SOLF0:USTF0",1749037301627,4.6875469,156.06,156.04,3.78514665]
["bitfinex-derivatives","SOLF0:USTF0",1749037301824,4.6875469,156.06,156.05,3.78514665]
["bitfinex-derivatives","SOLF0:USTF0",1749037303422,4.6875469,156.06,156.04,0.04602523]
["bitfinex-derivatives","SOLF0:USTF0",1749037305121,4.6875469,156.06,156.04,5.95559873]
["bitfinex-derivatives","SOLF0:USTF0",1749037305324,1.3153469,156.06,156.04,5.95559873]
["bitfinex-derivatives","SOLF0:USTF0",1749037306419,0.04581596,156.07,156.04,5.95559873]
["bitfinex-derivatives","SOLF0:USTF0",1749037306619,0.04581596,156.07,156.06,5.9095735]
["bitfinex-derivatives","SOLF0:USTF0",1749037307913,0.04581596,156.07,156.04,5.95559873]
["bitfinex-derivatives","SOLF0:USTF0",1749037313825,0.04581596,156.07,156.04,0.04602523]
["bitfinex-derivatives","SOLF0:USTF0",1749037314024,0.04581596,156.07,156.04,5.95559873]
["bitfinex-derivatives","SOLF0:USTF0",1749037319836,0.04581596,156.07,156.04,0.04602523]
["bitfinex-derivatives","SOLF0:USTF0",1749037327540,0.04581596,156.07,156.05,5.9095735]
["bitfinex-derivatives","SOLF0:USTF0",1749037330438,0.04581596,156.07,156.04,0.04602523]
["bitfinex-derivatives","SOLF0:USTF0",1749037330639,0.04581596,156.07,156.05,5.9095735]
["bitfinex-derivatives","SOLF0:USTF0",1749037334139,0.04581596,156.07,156.04,0.04602523]
["bitfinex-derivatives","SOLF0:USTF0",1749037334337,0.04581596,156.07,156.04,5.95559873]
["bitfinex-derivatives","SOLF0:USTF0",1749037341243,0.04581596,156.07,156.04,11.92868903]
["bitfinex-derivatives","SOLF0:USTF0",1749037342260,0.04581596,156.07,156.04,0.04602523]
["bitfinex-derivatives","SOLF0:USTF0",1749037344454,32.82581596,156.07,156.04,0.04602523]
["bitfinex-derivatives","SOLF0:USTF0",1749037351368,5.9095735,156.06,156.04,0.04602523]
["bitfinex-derivatives","SOLF0:USTF0",1749037354468,10.1603735,156.06,155.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749037354664,5.9095735,156.03,155.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749037354867,5.9095735,156.03,155.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749037355266,38.6495735,156.03,155.96,5.9095735]
["bitfinex-derivatives","SOLF0:USTF0",1749037355467,0.04546402,156.02,155.98,0.04308227]
["bitfinex-derivatives","SOLF0:USTF0",1749037355671,0.04546402,156.02,156.0,5.99497952]
["bitfinex-derivatives","SOLF0:USTF0",1749037356070,5.9095735,156.01,155.99,5.9949815]
["bitfinex-derivatives","SOLF0:USTF0",1749037356266,5.9095735,156.01,155.98,6.03806377]
["bitfinex-derivatives","SOLF0:USTF0",1749037357669,0.04546402,156.02,155.98,6.03806377]
["bitfinex-derivatives","SOLF0:USTF0",1749037358269,0.04546402,156.02,155.98,0.04308227]
["bitfinex-derivatives","SOLF0:USTF0",1749037360477,5.9095735,156.01,155.98,0.04308227]
["bitfinex-derivatives","SOLF0:USTF0",1749037363677,5.9095735,155.99,155.98,0.04308227]
["bitfinex-derivatives","SOLF0:USTF0",1749037363880,38.6695735,155.99,155.98,0.04308227]
["bitfinex-derivatives","SOLF0:USTF0",1749037364474,32.76,155.99,155.98,0.04308227]
["bitfinex-derivatives","SOLF0:USTF0",1749037373488,32.76,155.99,155.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749037373690,5.9095735,155.97,155.91,5.9095735]
["bitfinex-derivatives","SOLF0:USTF0",1749037373982,5.9095735,155.97,155.89,44.9884735]
["bitfinex-derivatives","SOLF0:USTF0",1749037374483,5.9095735,155.97,155.91,0.04315383]
["bitfinex-derivatives","SOLF0:USTF0",1749037374786,0.04448507,155.95,155.91,0.04315383]
["bitfinex-derivatives","SOLF0:USTF0",1749037379888,0.04448507,155.95,155.91,5.95272733]
["bitfinex-derivatives","SOLF0:USTF0",1749037380281,0.04448507,155.95,155.91,0.04315383]
["bitfinex-derivatives","SOLF0:USTF0",1749037385484,5.9095735,155.94,155.91,0.04315383]
["bitfinex-derivatives","SOLF0:USTF0",1749037386284,32.76448507,155.95,155.91,0.04315383]
["bitfinex-derivatives","SOLF0:USTF0",1749037386285,5.9095735,155.92,155.91,0.04315383]
["bitfinex-derivatives","SOLF0:USTF0",1749037386790,5.9095735,155.92,155.85,9.74590605]
["bitfinex-derivatives","SOLF0:USTF0",1749037386987,5.9095735,155.92,155.86,1.87604734]
["bitfinex-derivatives","SOLF0:USTF0",1749037387182,5.9095735,155.92,155.85,9.74590605]
["bitfinex-derivatives","SOLF0:USTF0",1749037387383,32.74,155.91,155.85,5.96465481]
["bitfinex-derivatives","SOLF0:USTF0",1749037387790,0.04461257,155.9,155.86,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749037390191,0.04461257,155.9,155.86,6.00585249]
["bitfinex-derivatives","SOLF0:USTF0",1749037390689,0.04461257,155.9,155.86,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749037391987,0.04461257,155.9,155.86,6.0132904]
["bitfinex-derivatives","SOLF0:USTF0",1749037394586,0.04461257,155.9,155.86,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749037394784,0.04461257,155.9,155.86,6.01555141]
["bitfinex-derivatives","SOLF0:USTF0",1749037398289,5.95418607,155.9,155.86,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749037400389,0.04461257,155.9,155.86,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749037413299,3.83532276,155.9,155.86,3.83190787]
["bitfinex-derivatives","SOLF0:USTF0",1749037414398,0.04461257,155.9,155.86,3.83190787]
["bitfinex-derivatives","SOLF0:USTF0",1749037414700,3.83532276,155.9,155.86,3.83190787]
["bitfinex-derivatives","SOLF0:USTF0",1749037415300,0.04461257,155.9,155.86,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749037419704,223.94447235,155.94,155.88,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037419905,32.7,155.97,155.9,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037420209,32.7,155.97,155.92,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037420810,0.04531987,155.96,155.93,0.04259518]
["bitfinex-derivatives","SOLF0:USTF0",1749037421005,0.04531987,155.96,155.94,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037424911,0.04531987,155.96,155.93,5.96561081]
["bitfinex-derivatives","SOLF0:USTF0",1749037425212,0.04531987,155.96,155.93,0.04259518]
["bitfinex-derivatives","SOLF0:USTF0",1749037425413,0.04531987,155.96,155.93,5.96561081]
["bitfinex-derivatives","SOLF0:USTF0",1749037426716,0.04531987,155.96,155.93,0.04259518]
["bitfinex-derivatives","SOLF0:USTF0",1749037432720,0.04531987,155.96,155.93,5.96561081]
["bitfinex-derivatives","SOLF0:USTF0",1749037436413,0.04531987,155.96,155.95,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037436919,38.62301563,156.03,155.95,38.62301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037437116,38.62301563,156.03,155.96,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037437715,0.04592965,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037439722,5.96894528,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037440112,0.04592965,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037445119,0.04592965,156.01,155.99,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037446211,0.04592965,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037446415,0.04592965,156.01,155.99,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037447817,0.04592965,156.01,155.99,38.56301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037448824,0.04592965,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037466146,5.92301563,156.0,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037468941,5.96894528,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037473041,5.92301563,155.99,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037479343,5.96894528,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037491156,0.04592965,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037494361,5.96894528,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037495065,5.92301563,155.99,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037497066,5.96894528,156.01,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037499563,32.6,156.0,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037500679,5.92301563,155.99,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037501176,32.6,156.0,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037501373,5.92301563,155.99,155.98,0.04427919]
["bitfinex-derivatives","SOLF0:USTF0",1749037502764,5.92301563,155.99,155.92,7.99790976]
["bitfinex-derivatives","SOLF0:USTF0",1749037502974,5.92301563,155.96,155.93,5.9989824]
["bitfinex-derivatives","SOLF0:USTF0",1749037503168,38.52301563,155.96,155.93,5.9989824]
["bitfinex-derivatives","SOLF0:USTF0",1749037503475,38.52301563,155.96,155.91,9.2160924]
["bitfinex-derivatives","SOLF0:USTF0",1749037503861,0.0461292,155.95,155.92,0.04741794]
["bitfinex-derivatives","SOLF0:USTF0",1749037504672,5.92301563,155.94,155.92,0.04741794]
["bitfinex-derivatives","SOLF0:USTF0",1749037508178,0.0461292,155.95,155.92,0.04741794]
["bitfinex-derivatives","SOLF0:USTF0",1749037517479,0.0461292,155.95,155.93,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037517679,32.56,155.99,155.93,11.90894859]
["bitfinex-derivatives","SOLF0:USTF0",1749037518084,32.56,155.99,155.93,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037518679,0.04569124,155.98,155.93,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037519286,0.04569124,155.98,155.95,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037519476,0.04569124,155.98,155.97,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037520383,32.56,156.03,155.97,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037520584,32.56,156.03,155.97,10.19381563]
["bitfinex-derivatives","SOLF0:USTF0",1749037521285,0.0458317,156.02,155.97,10.19381563]
["bitfinex-derivatives","SOLF0:USTF0",1749037521694,0.0458317,156.02,155.99,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037521876,0.0458317,156.02,156.01,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037523080,0.0458317,156.02,156.0,0.04603603]
["bitfinex-derivatives","SOLF0:USTF0",1749037527794,5.96884733,156.02,156.0,0.04603603]
["bitfinex-derivatives","SOLF0:USTF0",1749037527993,0.0458317,156.02,156.0,0.04603603]
["bitfinex-derivatives","SOLF0:USTF0",1749037528693,0.0458317,156.02,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749037542309,3.17e-05,156.02,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749037542706,32.52,156.09,156.02,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749037543005,32.52,156.09,156.04,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037543198,32.52,156.09,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749037543997,32.52,156.09,156.07,0.04055634]
["bitfinex-derivatives","SOLF0:USTF0",1749037543998,1.11536674,156.11,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749037544302,32.52,156.12,156.08,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037544508,32.52,156.12,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749037550506,38.44301563,156.12,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749037554210,38.44301563,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749037554919,32.52,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749037555119,38.44301563,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749037555416,44.84501563,156.12,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749037556315,6.4022,156.11,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749037556530,38.44301563,156.12,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749037556823,32.52,156.12,156.07,0.04055634]
["bitfinex-derivatives","SOLF0:USTF0",1749037557013,32.52,156.12,156.08,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037557417,32.52,156.12,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749037559521,32.5,156.16,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749037560319,32.5,156.16,156.15,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749037568626,1.11475935,156.18,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749037570717,1.11475935,156.18,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749037570919,32.48,156.19,156.13,5.96413794]
["bitfinex-derivatives","SOLF0:USTF0",1749037572321,2.6342876,156.18,156.13,5.96413794]
["bitfinex-derivatives","SOLF0:USTF0",1749037572519,32.48,156.19,156.13,5.96413794]
["bitfinex-derivatives","SOLF0:USTF0",1749037573229,2.63430723,156.18,156.13,5.96413794]
["bitfinex-derivatives","SOLF0:USTF0",1749037573424,2.63383021,156.17,156.13,5.96413794]
["bitfinex-derivatives","SOLF0:USTF0",1749037573728,32.48,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037574123,35.11382898,156.19,156.17,0.04145348]
["bitfinex-derivatives","SOLF0:USTF0",1749037574429,2.63370029,156.18,156.17,0.04145348]
["bitfinex-derivatives","SOLF0:USTF0",1749037574729,38.40301563,156.19,156.17,6.44125348]
["bitfinex-derivatives","SOLF0:USTF0",1749037576217,38.40301563,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037576618,41.04036425,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037576826,38.40301563,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037577131,41.04038042,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037577324,38.40301563,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037577718,41.0403791,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037578329,38.40301563,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037579630,41.03831193,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037579834,38.40301563,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037580424,41.03815946,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037580628,32.48,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037581225,35.11541573,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037581430,32.48,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037581629,35.11543549,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037582040,32.48,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037582440,35.11516825,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037582642,35.11485781,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037582840,32.48,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037583846,38.38301563,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037584347,32.46,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037588852,35.1048071,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037589045,32.46,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037590047,35.10562677,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037590248,32.46,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037591454,35.10528477,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037591652,35.10826416,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037591856,32.46,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037592351,35.10826021,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037592565,32.46,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037593153,32.46,156.25,156.19,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037593356,32.46,156.25,156.2,0.04359006]
["bitfinex-derivatives","SOLF0:USTF0",1749037594160,32.46,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037594554,37.75989904,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037594755,32.46,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037595259,35.11003066,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037595559,35.11003143,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037595758,32.46,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037595953,35.11007946,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037596159,32.46,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037597866,806.81772612,156.28,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749037598059,809.47090285,156.28,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037598258,806.81772612,156.28,156.26,6.43970923]
["bitfinex-derivatives","SOLF0:USTF0",1749037598566,806.81772612,156.28,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037598863,2.6532494,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037599068,806.81772612,156.28,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037599363,806.81772612,156.28,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037599555,2.65244782,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037599870,806.81772612,156.28,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749037600554,806.81772612,156.28,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037600555,809.47018145,156.28,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037600755,5.92301563,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037600968,8.57544485,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037601266,8.57532028,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037601467,5.92301563,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037601867,8.57532223,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037602164,8.57866878,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037602361,5.92301563,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037602762,8.5786673,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037602962,5.92301563,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037603172,2.65557058,156.27,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037603668,2.65570786,156.27,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037603969,820.25009822,156.28,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037604171,2.65636587,156.27,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037604365,820.25009822,156.28,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037604661,2.65634608,156.27,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037604870,6.3957,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037605772,9.05202982,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037605968,6.3957,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037606272,820.25009822,156.28,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037606468,2.65405809,156.27,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037606879,2.65405886,156.27,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037607069,820.25009822,156.28,156.26,6.44000923]
["bitfinex-derivatives","SOLF0:USTF0",1749037607274,2.65404456,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037607477,599.0123721,156.28,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037607872,2.65124918,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037608173,592.6169721,156.28,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037608563,9.04649757,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037608773,6.3957,156.27,156.26,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1749037609776,592.6169721,156.28,156.18,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749037609974,5.92301563,156.24,156.18,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749037610179,32.42,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749037610365,2.65031826,156.22,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749037610570,32.42,156.23,156.18,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749037610775,2.69413224,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037610974,0.04403349,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037611679,2.64858261,156.21,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037611877,2.64858261,156.2,156.19,6.44541825]
["bitfinex-derivatives","SOLF0:USTF0",1749037612270,2.64833457,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037612470,2.64833456,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037612677,2.63707094,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037612875,0.04403349,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037613177,2.63706614,156.21,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037613377,0.04403349,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037613673,0.04403349,156.22,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749037613879,2.63759687,156.21,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749037614080,0.04403349,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037614269,12.36504912,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037614574,2.63731033,156.21,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037614774,12.36504912,156.22,156.19,6.44531825]
["bitfinex-derivatives","SOLF0:USTF0",1749037614975,2.6368343,156.21,156.19,6.44531825]
["bitfinex-derivatives","SOLF0:USTF0",1749037615178,12.36504912,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037615179,2.63683049,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037615367,5.96704912,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037615872,2.63679539,156.21,156.19,6.44541825]
["bitfinex-derivatives","SOLF0:USTF0",1749037616076,2.63677575,156.2,156.19,6.44541825]
["bitfinex-derivatives","SOLF0:USTF0",1749037616376,8.55978953,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037616580,5.92301563,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037616977,5.92301563,156.2,156.19,6.44541825]
["bitfinex-derivatives","SOLF0:USTF0",1749037617374,0.04403349,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037617582,5.96704912,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037620482,5.96704912,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749037620685,5.96704912,156.22,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037620885,5.92301563,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037621179,5.92301563,156.2,156.19,6.44541825]
["bitfinex-derivatives","SOLF0:USTF0",1749037623883,5.92301563,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037627077,12.32151563,156.2,156.19,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1749037627279,5.92301563,156.2,156.13,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749037627481,5.98194722,156.22,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749037627482,5.92301563,156.17,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749037627678,5.92301563,156.17,156.11,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749037628280,5.92301563,156.15,156.12,0.04389614]
["bitfinex-derivatives","SOLF0:USTF0",1749037628484,0.04936553,156.16,156.12,0.04389614]
["bitfinex-derivatives","SOLF0:USTF0",1749037628681,0.04936553,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037629286,5.97238116,156.16,156.12,0.04389614]
["bitfinex-derivatives","SOLF0:USTF0",1749037629885,5.97238116,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749037630085,5.97238116,156.16,156.12,0.04389614]
["bitfinex-derivatives","SOLF0:USTF0",1749037630490,5.97238116,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749037630680,5.97238116,156.16,156.12,0.04389614]
["bitfinex-derivatives","SOLF0:USTF0",1749037630987,5.97238116,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037632386,2.0879,156.2,156.13,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037632387,5.92301563,156.2,156.13,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037632587,5.92301563,156.2,156.14,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1749037632985,5.92301563,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749037633285,5.92301563,156.2,156.17,0.04081023]
["bitfinex-derivatives","SOLF0:USTF0",1749037633476,12.32151563,156.2,156.17,6.44031023]
["bitfinex-derivatives","SOLF0:USTF0",1749037634085,5.92301563,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749037635687,12.32161563,156.2,156.17,6.44041023]
["bitfinex-derivatives","SOLF0:USTF0",1749037636289,5.92301563,156.2,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749037637391,5.92301563,156.2,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749037638293,32.46118621,156.21,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749037639284,0.04118621,156.21,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749037640795,5.96420184,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749037641000,5.96420184,156.21,156.17,0.04081023]
["bitfinex-derivatives","SOLF0:USTF0",1749037642293,5.96420184,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749037643498,5.96420184,156.21,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749037643899,5.96420184,156.21,156.17,0.04081023]
["bitfinex-derivatives","SOLF0:USTF0",1749037644598,5.96420184,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749037644793,2.62800771,156.2,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749037645193,5.96420184,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749037645893,2.62809319,156.2,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749037646303,5.96420184,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749037646496,12.36240184,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749037646997,5.96420184,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749037647494,0.04118621,156.21,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749037648700,0.04118621,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749037649605,12.32161563,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749037650004,5.92301563,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749037650908,5.92301563,156.2,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749037651405,5.92301563,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749037652105,12.32161563,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749037652502,5.92301563,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749037652803,0.04118621,156.21,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749037653017,5.96420184,156.21,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749037653508,12.36240184,156.21,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749037654116,5.96420184,156.21,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749037655609,5.96420184,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749037656614,5.96420184,156.21,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749037658421,0.04118621,156.21,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749037661420,32.38,156.25,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749037661628,32.38,156.25,156.19,11.9030468]
["bitfinex-derivatives","SOLF0:USTF0",1749037661629,592.5569721,156.28,156.21,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037661929,592.5569721,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749037662317,592.5569721,156.28,156.21,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037662318,592.5569721,156.28,156.25,0.04617194]
["bitfinex-derivatives","SOLF0:USTF0",1749037662519,598.9522721,156.28,156.25,6.44237194]
["bitfinex-derivatives","SOLF0:USTF0",1749037663419,598.9522721,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749037664030,592.5569721,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749037664327,592.5569721,156.28,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749037664519,39.4169721,156.28,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749037666517,5.92301563,156.3,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749037666725,38.32647753,156.34,156.27,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037666918,39.41675819,156.34,156.27,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037667120,39.41675819,156.34,156.29,0.0407497]
["bitfinex-derivatives","SOLF0:USTF0",1749037667722,39.41675819,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749037667924,32.38,156.34,156.29,0.0407497]
["bitfinex-derivatives","SOLF0:USTF0",1749037668219,32.38,156.34,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749037668423,35.02765379,156.34,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749037668619,32.38,156.34,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749037668826,38.30301563,156.34,156.29,0.0407497]
["bitfinex-derivatives","SOLF0:USTF0",1749037669329,38.30301563,156.34,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749037669728,5.92301563,156.32,156.29,6.4355497]
["bitfinex-derivatives","SOLF0:USTF0",1749037670217,9.04241067,156.31,156.29,6.4355497]
["bitfinex-derivatives","SOLF0:USTF0",1749037670417,2.6483002,156.3,156.29,6.4355497]
["bitfinex-derivatives","SOLF0:USTF0",1749037670629,2.64829977,156.3,156.29,6.4355497]
["bitfinex-derivatives","SOLF0:USTF0",1749037671029,2.6488544,156.3,156.29,6.4355497]
["bitfinex-derivatives","SOLF0:USTF0",1749037671331,12.31681563,156.32,156.29,6.4355497]
["bitfinex-derivatives","SOLF0:USTF0",1749037671828,2.66569489,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749037672031,2.66584723,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749037672329,6.3933,156.33,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749037672534,5.92301563,156.32,156.29,0.0407497]
["bitfinex-derivatives","SOLF0:USTF0",1749037673133,5.92301563,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749037673320,2.66561399,156.31,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749037673521,2.66740562,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749037673725,5.92301563,156.32,156.29,0.0407497]
["bitfinex-derivatives","SOLF0:USTF0",1749037674123,5.92301563,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037674323,2.66720336,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037674520,5.33440672,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037674835,2.66720336,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037675228,5.33465764,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037675428,2.66720336,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037676030,5.33467642,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037676230,5.33483565,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037676535,2.66720336,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037676934,5.33490433,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037677235,2.66720336,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037677840,5.34045131,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037678130,2.66720336,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037679129,5.34042983,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037679330,2.66720336,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037679525,552.92,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749037679838,32.36,156.37,156.34,0.04825379]
["bitfinex-derivatives","SOLF0:USTF0",1749037680029,32.36,156.37,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749037680230,32.36,156.37,156.34,0.04825379]
["bitfinex-derivatives","SOLF0:USTF0",1749037680738,5.92301563,156.36,156.34,0.04825379]
["bitfinex-derivatives","SOLF0:USTF0",1749037682334,5.92301563,156.36,156.34,6.44075379]
["bitfinex-derivatives","SOLF0:USTF0",1749037682839,5.92301563,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749037683133,32.36,156.37,156.34,0.04825379]
["bitfinex-derivatives","SOLF0:USTF0",1749037684034,32.36,156.37,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749037684345,32.36,156.37,156.34,0.04825379]
["bitfinex-derivatives","SOLF0:USTF0",1749037685140,32.36,156.37,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749037685541,5.92301563,156.36,156.34,0.04825379]
["bitfinex-derivatives","SOLF0:USTF0",1749037686144,5.92301563,156.36,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749037686331,32.36,156.37,156.27,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749037686646,12.31551563,156.35,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749037687139,12.36246757,156.35,156.32,6.43901326]
["bitfinex-derivatives","SOLF0:USTF0",1749037687342,0.04695194,156.35,156.32,0.04561326]
["bitfinex-derivatives","SOLF0:USTF0",1749037688036,12.36236757,156.35,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749037688638,12.36236757,156.35,156.32,6.43911326]
["bitfinex-derivatives","SOLF0:USTF0",1749037689137,5.96996757,156.35,156.32,6.43901326]
["bitfinex-derivatives","SOLF0:USTF0",1749037689934,12.36246757,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749037690336,6.43945194,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749037690545,0.04695194,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749037691047,0.04695194,156.35,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749037693050,0.04695194,156.35,156.34,12.31581563]
["bitfinex-derivatives","SOLF0:USTF0",1749037693247,1.1133328,156.39,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749037694745,32.34,156.4,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749037700750,32.34,156.4,156.37,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1749037700951,6.3911,156.39,156.37,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1749037701142,32.34,156.4,156.37,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1749037701338,32.34,156.4,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749037701745,32.34,156.4,156.37,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1749037703153,32.34,156.4,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749037704149,32.34,156.4,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749037705545,32.34,156.4,156.37,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1749037705546,38.7304,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749037706049,32.34,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749037706245,32.34,156.4,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749037707354,32.34,156.4,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749037708053,32.34,156.4,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749037710954,32.34,156.4,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749037711155,38.7304,156.4,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749037711556,38.7304,156.4,156.37,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1749037711557,5.92301563,156.39,156.37,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1749037711749,6.3911,156.38,156.37,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1749037712350,6.3911,156.38,156.3,36.12134913]
["bitfinex-derivatives","SOLF0:USTF0",1749037712351,6.3928,156.35,156.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749037712553,5.92301563,156.35,156.29,5.89774913]
["bitfinex-derivatives","SOLF0:USTF0",1749037712748,5.92301563,156.35,156.29,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749037713259,0.04881663,156.34,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749037714854,0.04881663,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749037715364,6.44171663,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749037715567,0.04881663,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749037715757,0.04881663,156.34,156.31,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749037716257,12.36483226,156.34,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749037716457,12.36483226,156.34,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037716458,0.04881663,156.34,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037716859,0.04881663,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749037719373,0.04881663,156.34,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749037719766,5.97183226,156.34,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037720969,0.04881663,156.34,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037721867,0.04881663,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749037722873,5.97183226,156.34,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037723180,5.92301563,156.32,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037723474,44.63661563,156.32,156.3,6.43960261]
["bitfinex-derivatives","SOLF0:USTF0",1749037727882,44.63661563,156.32,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037728183,6.394,156.31,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037730082,44.63681563,156.32,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037733286,6.394,156.31,156.3,0.04530261]
["bitfinex-derivatives","SOLF0:USTF0",1749037734089,5.92301563,156.28,156.25,3.28725]
["bitfinex-derivatives","SOLF0:USTF0",1749037734385,5.92301563,156.26,156.25,3.28725]
["bitfinex-derivatives","SOLF0:USTF0",1749037735089,12.31911563,156.26,156.25,3.28725]
["bitfinex-derivatives","SOLF0:USTF0",1749037736785,12.31911563,156.26,156.24,0.04247175]
["bitfinex-derivatives","SOLF0:USTF0",1749037736786,6.3965,156.25,156.24,0.04247175]
["bitfinex-derivatives","SOLF0:USTF0",1749037736977,5.92301563,156.26,156.17,10.03421563]
["bitfinex-derivatives","SOLF0:USTF0",1749037737177,34.3938,156.28,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749037737178,5.92301563,156.23,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749037737887,12.36559125,156.23,156.2,6.44058177]
["bitfinex-derivatives","SOLF0:USTF0",1749037738284,5.96809125,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749037741287,12.36539125,156.23,156.2,6.44058177]
["bitfinex-derivatives","SOLF0:USTF0",1749037741485,5.92301563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037741883,38.26301563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037742688,44.66111563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037743992,32.34,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037744293,38.26301563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037744892,44.66111563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037746684,38.26301563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037747299,44.66111563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037747991,38.26301563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037749690,44.66111563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037752491,38.26301563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037753597,44.66111563,156.21,156.2,0.04228177]
["bitfinex-derivatives","SOLF0:USTF0",1749037754701,44.66111563,156.21,156.1,16.58654913]
["bitfinex-derivatives","SOLF0:USTF0",1749037754893,5.92301563,156.12,156.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749037755093,5.92301563,156.08,156.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749037755600,5.92301563,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749037755790,5.92301563,156.08,156.05,6.41474714]
["bitfinex-derivatives","SOLF0:USTF0",1749037756097,5.92301563,156.06,156.05,0.04874714]
["bitfinex-derivatives","SOLF0:USTF0",1749037756499,44.64731563,156.06,156.05,0.04874714]
["bitfinex-derivatives","SOLF0:USTF0",1749037757092,44.64731563,156.06,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749037757293,5.92301563,156.04,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749037757690,32.32,156.06,155.99,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037758100,0.04546824,156.04,156.01,0.04619563]
["bitfinex-derivatives","SOLF0:USTF0",1749037758693,0.04546824,156.04,156.03,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749037764599,0.04546824,156.04,156.03,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749037766307,32.34,156.09,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749037766600,677.48,156.13,156.03,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749037766601,38.26301563,156.12,156.05,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037767010,38.26301563,156.12,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749037768509,553.12342641,156.13,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749037769003,0.04342641,156.13,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749037769408,0.04342641,156.13,156.12,6.10027]
["bitfinex-derivatives","SOLF0:USTF0",1749037778600,32.34,156.17,156.12,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037779201,32.34,156.17,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749037779396,32.34,156.17,156.12,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037779601,0.04380892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037780410,0.04380892,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037783610,0.04380892,156.16,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749037784605,0.04380892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037784606,0.04380892,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037785205,0.04380892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037785606,0.04380892,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749037785811,32.36380892,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749037786002,32.36380892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037786209,32.36380892,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037789919,32.36380892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037789920,32.36380892,156.16,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749037790509,32.36380892,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037803024,38.76400892,156.16,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749037803213,38.76400892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037803214,32.36380892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037803627,38.76420892,156.16,156.13,6.44993101]
["bitfinex-derivatives","SOLF0:USTF0",1749037803821,38.76420892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037804722,32.36380892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037805019,32.36380892,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749037805219,32.36380892,156.16,156.13,0.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1749037805616,32.36380892,156.16,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749037806417,32.36380892,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037807117,0.04380892,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037808123,0.04380892,156.16,156.15,8.56091937]
["bitfinex-derivatives","SOLF0:USTF0",1749037808327,8.92e-06,156.16,156.15,8.56091937]
["bitfinex-derivatives","SOLF0:USTF0",1749037809730,8.92e-06,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749037810826,8.92e-06,156.16,156.15,8.56036633]
["bitfinex-derivatives","SOLF0:USTF0",1749037811334,32.32,156.2,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749037811526,32.32,156.23,156.19,5.92301563]
["bitfinex-derivatives","SOLF0:USTF0",1749037811722,32.32,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037812731,32.32,156.23,156.21,6.44589601]
["bitfinex-derivatives","SOLF0:USTF0",1749037813131,32.32,156.23,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037813328,6.3977,156.22,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037814829,38.7175,156.23,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037815029,32.32,156.23,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037815936,6.3977,156.22,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037826347,44.64051563,156.23,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037828246,44.64051563,156.23,156.21,6.44599601]
["bitfinex-derivatives","SOLF0:USTF0",1749037828445,32.32,156.23,156.21,6.44599601]
["bitfinex-derivatives","SOLF0:USTF0",1749037829149,38.7174,156.23,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037829548,6.3974,156.23,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037829943,6.3977,156.22,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037830646,0.04406909,156.24,156.21,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1749037830848,0.04406909,156.24,156.16,2.15517384]
["bitfinex-derivatives","SOLF0:USTF0",1749037830849,11.87777716,156.22,156.11,9.75643859]
["bitfinex-derivatives","SOLF0:USTF0",1749037831049,5.90521337,156.17,156.09,13.97053859]
["bitfinex-derivatives","SOLF0:USTF0",1749037831245,32.3,156.16,156.09,13.97053859]
["bitfinex-derivatives","SOLF0:USTF0",1749037831447,32.3,156.16,156.1,2.15593225]
["bitfinex-derivatives","SOLF0:USTF0",1749037831846,0.04197913,156.15,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037832552,0.04197913,156.15,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749037833953,5.94650689,156.15,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749037834357,5.94650689,156.15,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749037834651,5.94650689,156.15,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037834652,12.34730689,156.15,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037835058,12.34730689,156.15,156.12,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749037835652,12.34730689,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749037836055,12.34730689,156.15,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037836354,12.34730689,156.15,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749037838148,12.34730689,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749037838857,12.34730689,156.15,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749037839759,5.94650689,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749037840060,5.94650689,156.15,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749037840567,0.04197913,156.15,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749037852863,0.04197913,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749037853975,12.34710689,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749037854470,5.94650689,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749037856973,12.34710689,156.15,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749037857267,5.94650689,156.15,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037857475,5.94650689,156.15,156.11,6.45062465]
["bitfinex-derivatives","SOLF0:USTF0",1749037857476,5.90452776,156.13,156.11,6.45062465]
["bitfinex-derivatives","SOLF0:USTF0",1749037857771,5.90452776,156.13,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037858772,5.90452776,156.13,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749037859069,5.90452776,156.13,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037859271,5.90452776,156.13,156.11,6.45042465]
["bitfinex-derivatives","SOLF0:USTF0",1749037859472,5.90452776,156.13,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037859975,5.90452776,156.13,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749037861276,5.90452776,156.13,156.11,6.45062465]
["bitfinex-derivatives","SOLF0:USTF0",1749037861477,32.3,156.14,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037862074,32.3,156.14,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749037862671,32.3,156.14,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749037867881,32.3,156.14,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037868082,5.90452776,156.12,156.11,0.04862465]
["bitfinex-derivatives","SOLF0:USTF0",1749037869981,5.90452776,156.12,156.11,6.45082465]
["bitfinex-derivatives","SOLF0:USTF0",1749037870482,5.90452776,156.13,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749037875489,32.3,156.14,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749037875783,0.04197913,156.15,156.12,5.90452776]
["bitfinex-derivatives","SOLF0:USTF0",1749037876083,32.28,156.17,156.12,5.90452776]
["bitfinex-derivatives","SOLF0:USTF0",1749037876290,12.30202776,156.23,156.16,5.90452776]
["bitfinex-derivatives","SOLF0:USTF0",1749037876588,32.28,156.22,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749037880488,0.04464931,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037885391,0.04464931,156.23,156.22,12.30222776]
["bitfinex-derivatives","SOLF0:USTF0",1749037885392,4.931e-05,156.23,156.22,12.30222776]
["bitfinex-derivatives","SOLF0:USTF0",1749037888293,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037891595,4.931e-05,156.23,156.22,12.30222776]
["bitfinex-derivatives","SOLF0:USTF0",1749037896283,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037896699,4.931e-05,156.23,156.22,12.30222776]
["bitfinex-derivatives","SOLF0:USTF0",1749037897390,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037901595,4.931e-05,156.23,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749037901803,5.90452776,156.22,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749037902098,38.16452776,156.22,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749037902595,44.56242776,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037902903,44.56242776,156.22,156.2,6.44755372]
["bitfinex-derivatives","SOLF0:USTF0",1749037903194,38.16452776,156.22,156.2,6.44755372]
["bitfinex-derivatives","SOLF0:USTF0",1749037905498,44.56232776,156.22,156.2,6.44755372]
["bitfinex-derivatives","SOLF0:USTF0",1749037905891,44.56232776,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037908701,38.16452776,156.22,156.2,6.44755372]
["bitfinex-derivatives","SOLF0:USTF0",1749037908900,38.16452776,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037909305,38.16452776,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037909995,38.16452776,156.22,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037911703,38.16452776,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037912398,38.16452776,156.22,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037913499,38.16452776,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037914094,38.16452776,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037914298,38.16452776,156.22,156.2,6.44755372]
["bitfinex-derivatives","SOLF0:USTF0",1749037914299,44.56242776,156.22,156.2,6.44755372]
["bitfinex-derivatives","SOLF0:USTF0",1749037915201,38.16452776,156.22,156.2,6.44755372]
["bitfinex-derivatives","SOLF0:USTF0",1749037915805,38.16452776,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037916308,38.16452776,156.22,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037916905,44.56222776,156.22,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037917306,38.16452776,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037917703,6.3981,156.21,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037920700,38.6579,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037921012,32.26,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037921310,32.26,156.22,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037921705,32.26,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037923115,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037928016,4.931e-05,156.23,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037928214,5.90452776,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037928413,5.90457707,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037929917,5.90457707,156.23,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749037930418,12.30197707,156.23,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749037930619,12.30197707,156.23,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037931621,12.30197707,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749037931821,5.90457707,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749037932824,12.30187707,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749037933517,6.39734931,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749037933712,12.30187707,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749037934424,6.3979,156.22,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037934622,5.90457707,156.23,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037935522,12.30207707,156.23,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037935926,6.39754931,156.23,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037936319,5.90452776,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037937024,12.30222776,156.22,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037937924,5.90452776,156.22,156.2,6.44745372]
["bitfinex-derivatives","SOLF0:USTF0",1749037939223,5.90452776,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749037940227,5.90457707,156.23,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037940833,5.90457707,156.23,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037941126,5.90457707,156.23,156.2,0.04915372]
["bitfinex-derivatives","SOLF0:USTF0",1749037941529,5.90457707,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037941824,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037942130,4.931e-05,156.23,156.22,8.55783573]
["bitfinex-derivatives","SOLF0:USTF0",1749037942635,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037942823,4.931e-05,156.23,156.22,8.55701901]
["bitfinex-derivatives","SOLF0:USTF0",1749037943427,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037944137,4.931e-05,156.23,156.22,8.55632632]
["bitfinex-derivatives","SOLF0:USTF0",1749037945435,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037945737,4.931e-05,156.23,156.22,8.55500548]
["bitfinex-derivatives","SOLF0:USTF0",1749037946341,4.931e-05,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749037947140,4.931e-05,156.23,156.22,12.30222776]
["bitfinex-derivatives","SOLF0:USTF0",1749037947838,4.931e-05,156.23,156.22,14.45869347]
["bitfinex-derivatives","SOLF0:USTF0",1749037948533,4.931e-05,156.23,156.22,12.30222776]
["bitfinex-derivatives","SOLF0:USTF0",1749037950139,4.931e-05,156.23,156.22,20.43605956]
["bitfinex-derivatives","SOLF0:USTF0",1749037950738,4.931e-05,156.23,156.22,18.21186103]
["bitfinex-derivatives","SOLF0:USTF0",1749037951531,4.931e-05,156.23,156.22,24.18677324]
["bitfinex-derivatives","SOLF0:USTF0",1749037952628,4.931e-05,156.23,156.22,20.43267759]
["bitfinex-derivatives","SOLF0:USTF0",1749037954141,4.931e-05,156.23,156.22,20.42975687]
["bitfinex-derivatives","SOLF0:USTF0",1749037954338,4.931e-05,156.23,156.22,14.45776538]
["bitfinex-derivatives","SOLF0:USTF0",1749037954548,4.931e-05,156.23,156.22,20.42975687]
["bitfinex-derivatives","SOLF0:USTF0",1749037957451,4.931e-05,156.23,156.22,24.18385252]
["bitfinex-derivatives","SOLF0:USTF0",1749037958540,4.931e-05,156.23,156.22,24.17969819]
["bitfinex-derivatives","SOLF0:USTF0",1749037959750,4.931e-05,156.23,156.22,20.42560254]
["bitfinex-derivatives","SOLF0:USTF0",1749037960251,4.931e-05,156.23,156.22,24.17969819]
["bitfinex-derivatives","SOLF0:USTF0",1749037960648,4.931e-05,156.23,156.22,20.42560254]
["bitfinex-derivatives","SOLF0:USTF0",1749037962752,4.931e-05,156.23,156.22,20.42243875]
["bitfinex-derivatives","SOLF0:USTF0",1749037965454,4.931e-05,156.23,156.22,20.42288496]
["bitfinex-derivatives","SOLF0:USTF0",1749037967050,4.931e-05,156.23,156.22,20.42269279]
["bitfinex-derivatives","SOLF0:USTF0",1749037968056,4.931e-05,156.23,156.22,24.17678844]
["bitfinex-derivatives","SOLF0:USTF0",1749037968258,4.931e-05,156.23,156.22,20.42269279]
["bitfinex-derivatives","SOLF0:USTF0",1749037968653,4.931e-05,156.23,156.22,24.17678844]
["bitfinex-derivatives","SOLF0:USTF0",1749037968857,4.931e-05,156.23,156.22,20.42269279]
["bitfinex-derivatives","SOLF0:USTF0",1749037969454,4.931e-05,156.23,156.22,24.17678844]
["bitfinex-derivatives","SOLF0:USTF0",1749037971257,4.931e-05,156.23,156.22,24.17580779]
["bitfinex-derivatives","SOLF0:USTF0",1749037971467,4.931e-05,156.23,156.22,35.43809474]
["bitfinex-derivatives","SOLF0:USTF0",1749037972157,32.22,156.31,156.24,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749037972359,32.22,156.31,156.24,44.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749037972963,32.22,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749037977670,0.04347107,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037979761,7.107e-05,156.32,156.31,12.29852776]
["bitfinex-derivatives","SOLF0:USTF0",1749037983361,7.107e-05,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749037991572,7.107e-05,156.32,156.3,6.43946537]
["bitfinex-derivatives","SOLF0:USTF0",1749037991972,7.107e-05,156.32,156.3,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1749037992578,7.107e-05,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749038012486,7.107e-05,156.32,156.3,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1749038012487,7.107e-05,156.32,156.3,6.43936537]
["bitfinex-derivatives","SOLF0:USTF0",1749038012689,32.16007107,156.32,156.3,6.43936537]
["bitfinex-derivatives","SOLF0:USTF0",1749038012894,5.90452776,156.31,156.3,0.04526537]
["bitfinex-derivatives","SOLF0:USTF0",1749038013094,5.90452776,156.31,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749038013291,5.90452776,156.28,156.23,9.74857538]
["bitfinex-derivatives","SOLF0:USTF0",1749038013494,6.3959,156.27,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749038013696,38.06452776,156.28,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749038014099,38.1089088,156.28,156.24,6.44036694]
["bitfinex-derivatives","SOLF0:USTF0",1749038014294,6.3957,156.27,156.24,6.44036694]
["bitfinex-derivatives","SOLF0:USTF0",1749038014494,38.1089088,156.28,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749038014895,6.3956,156.27,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749038015997,6.396,156.26,156.24,6.44056694]
["bitfinex-derivatives","SOLF0:USTF0",1749038018101,6.3958,156.27,156.24,6.44056694]
["bitfinex-derivatives","SOLF0:USTF0",1749038018708,44.5043088,156.28,156.24,0.04376694]
["bitfinex-derivatives","SOLF0:USTF0",1749038020711,44.5043088,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749038021709,38.1089088,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749038023914,44.5041088,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749038024812,44.5041088,156.28,156.24,0.04376694]
["bitfinex-derivatives","SOLF0:USTF0",1749038025216,44.5041088,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749038027819,44.5041088,156.28,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038029513,6.3956,156.27,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038030122,44.5043088,156.28,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038031121,44.5043088,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749038034023,6.3958,156.27,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749038034222,5.90452776,156.26,156.24,0.04376694]
["bitfinex-derivatives","SOLF0:USTF0",1749038034523,6.3964,156.25,156.24,0.04376694]
["bitfinex-derivatives","SOLF0:USTF0",1749038034725,5.90452776,156.26,156.24,0.04376694]
["bitfinex-derivatives","SOLF0:USTF0",1749038035224,6.3964,156.25,156.24,0.04376694]
["bitfinex-derivatives","SOLF0:USTF0",1749038043935,6.3964,156.25,156.17,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749038043936,12.30452776,156.25,156.16,3.7718373]
["bitfinex-derivatives","SOLF0:USTF0",1749038044128,5.90452776,156.18,156.16,3.7718373]
["bitfinex-derivatives","SOLF0:USTF0",1749038044632,5.90452776,156.18,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749038046535,32.20742883,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749038048825,38.11195659,156.19,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749038050036,38.11195659,156.19,156.16,0.0484679]
["bitfinex-derivatives","SOLF0:USTF0",1749038051132,38.11195659,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749038051534,32.20742883,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749038053831,32.20742883,156.19,156.16,0.0484679]
["bitfinex-derivatives","SOLF0:USTF0",1749038054033,5.90452776,156.17,156.16,0.0484679]
["bitfinex-derivatives","SOLF0:USTF0",1749038063042,38.60642883,156.19,156.16,6.4482679]
["bitfinex-derivatives","SOLF0:USTF0",1749038063247,5.90452776,156.18,156.16,6.4482679]
["bitfinex-derivatives","SOLF0:USTF0",1749038063450,5.90452776,156.18,156.16,0.0484679]
["bitfinex-derivatives","SOLF0:USTF0",1749038063643,32.20742883,156.19,156.16,0.0484679]
["bitfinex-derivatives","SOLF0:USTF0",1749038064542,32.20742883,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038065547,0.04742883,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038068041,2.883e-05,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038070447,2.883e-05,156.19,156.18,14.52270914]
["bitfinex-derivatives","SOLF0:USTF0",1749038070646,2.883e-05,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038071049,2.883e-05,156.19,156.18,14.52264539]
["bitfinex-derivatives","SOLF0:USTF0",1749038071347,44.44092776,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749038071348,32.14,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749038075243,32.14,156.25,156.23,0.04757348]
["bitfinex-derivatives","SOLF0:USTF0",1749038076146,5.90452776,156.24,156.23,0.04757348]
["bitfinex-derivatives","SOLF0:USTF0",1749038077252,38.5365,156.25,156.23,0.04757348]
["bitfinex-derivatives","SOLF0:USTF0",1749038077253,32.14,156.25,156.23,0.04757348]
["bitfinex-derivatives","SOLF0:USTF0",1749038077553,0.04155326,156.26,156.23,0.04757348]
["bitfinex-derivatives","SOLF0:USTF0",1749038077956,0.04155326,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749038079856,5.94608102,156.26,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749038081455,0.04155326,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749038084046,5.94608102,156.26,156.23,0.04757348]
["bitfinex-derivatives","SOLF0:USTF0",1749038084251,5.90452776,156.24,156.17,5.96539087]
["bitfinex-derivatives","SOLF0:USTF0",1749038084453,124.0,156.3,156.16,5.96539087]
["bitfinex-derivatives","SOLF0:USTF0",1749038084454,5.90452776,156.22,156.16,5.96539087]
["bitfinex-derivatives","SOLF0:USTF0",1749038084656,124.0,156.3,156.17,5.90452776]
["bitfinex-derivatives","SOLF0:USTF0",1749038084657,32.14,156.24,156.17,5.90452776]
["bitfinex-derivatives","SOLF0:USTF0",1749038084851,38.04452776,156.24,156.17,5.90452776]
["bitfinex-derivatives","SOLF0:USTF0",1749038085052,38.04452776,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038087448,32.14,156.24,156.21,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1749038088159,32.14,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038090958,44.44142776,156.24,156.21,6.43848922]
["bitfinex-derivatives","SOLF0:USTF0",1749038092557,44.44142776,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038092558,38.04452776,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038098569,44.44142776,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038099067,44.44142776,156.24,156.21,6.43838922]
["bitfinex-derivatives","SOLF0:USTF0",1749038100667,38.04452776,156.24,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749038102169,44.44132776,156.24,156.21,6.43838922]
["bitfinex-derivatives","SOLF0:USTF0",1749038103967,44.44132776,156.24,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749038106472,44.44132776,156.24,156.21,6.43838922]
["bitfinex-derivatives","SOLF0:USTF0",1749038106978,44.44132776,156.24,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749038107475,38.04452776,156.24,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749038108369,38.04452776,156.24,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749038108669,38.04452776,156.24,156.21,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1749038108974,38.04452776,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038113476,38.04452776,156.24,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749038113671,38.04452776,156.24,156.21,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1749038114071,38.04452776,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038114278,44.44142776,156.24,156.21,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1749038114580,44.44142776,156.24,156.21,6.43848922]
["bitfinex-derivatives","SOLF0:USTF0",1749038119970,6.3972,156.23,156.21,6.43848922]
["bitfinex-derivatives","SOLF0:USTF0",1749038120175,38.04452776,156.24,156.21,6.43848922]
["bitfinex-derivatives","SOLF0:USTF0",1749038120375,38.04452776,156.24,156.21,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1749038120569,44.44172776,156.24,156.21,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1749038121281,3.77479964,156.22,156.21,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1749038122674,3.77479964,156.22,156.17,21.08030452]
["bitfinex-derivatives","SOLF0:USTF0",1749038122975,3.77479964,156.18,156.15,9.7647926]
["bitfinex-derivatives","SOLF0:USTF0",1749038123176,32.12,156.19,156.16,2.16213986]
["bitfinex-derivatives","SOLF0:USTF0",1749038123378,38.5195,156.18,156.16,2.16213986]
["bitfinex-derivatives","SOLF0:USTF0",1749038123678,38.5195,156.18,156.15,6.03298349]
["bitfinex-derivatives","SOLF0:USTF0",1749038123877,38.5195,156.18,156.15,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1749038124080,38.5195,156.18,156.15,2.20797064]
["bitfinex-derivatives","SOLF0:USTF0",1749038124282,3.77479964,156.16,156.15,2.20797064]
["bitfinex-derivatives","SOLF0:USTF0",1749038124878,3.77479964,156.16,156.15,8.19382793]
["bitfinex-derivatives","SOLF0:USTF0",1749038125184,5.90279345,156.17,156.15,8.19363616]
["bitfinex-derivatives","SOLF0:USTF0",1749038125483,5.90279345,156.17,156.15,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1749038125782,5.90279345,156.17,156.15,2.20618352]
["bitfinex-derivatives","SOLF0:USTF0",1749038126382,5.90279345,156.17,156.15,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1749038129382,12.30249345,156.17,156.15,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1749038130685,5.90279345,156.17,156.15,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1749038134088,12.30259345,156.17,156.15,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1749038135388,5.90279345,156.17,156.15,0.0471262]
["bitfinex-derivatives","SOLF0:USTF0",1749038136187,32.12,156.18,156.15,6.4475262]
["bitfinex-derivatives","SOLF0:USTF0",1749038136489,5.90279345,156.17,156.15,6.4475262]
["bitfinex-derivatives","SOLF0:USTF0",1749038137085,5.90279345,156.17,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749038137283,5.90279345,156.16,156.09,5.97409617]
["bitfinex-derivatives","SOLF0:USTF0",1749038137489,5.90279345,156.16,156.02,25.26851454]
["bitfinex-derivatives","SOLF0:USTF0",1749038137490,2.1562,156.15,156.02,25.26851454]
["bitfinex-derivatives","SOLF0:USTF0",1749038137687,5.90279345,156.09,156.03,5.93353934]
["bitfinex-derivatives","SOLF0:USTF0",1749038137887,156.98,156.14,156.02,17.32884723]
["bitfinex-derivatives","SOLF0:USTF0",1749038137888,5.90279345,156.08,156.02,17.32884723]
["bitfinex-derivatives","SOLF0:USTF0",1749038138080,5.90279345,156.08,156.03,2.15225079]
["bitfinex-derivatives","SOLF0:USTF0",1749038138384,0.04550023,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038138590,0.04550023,156.07,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749038138789,0.04550023,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038139191,5.90279345,156.06,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038139783,0.04550023,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038139981,5.90279345,156.04,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038140188,32.16550023,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038140387,5.90279345,156.04,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038143391,32.16550023,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038144093,38.06829368,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038144683,38.06829368,156.07,156.03,6.45226717]
["bitfinex-derivatives","SOLF0:USTF0",1749038145587,32.16550023,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038145785,0.04550023,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038145996,0.04550023,156.07,156.06,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749038146187,0.04550023,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038146797,5.94829368,156.07,156.03,6.45236717]
["bitfinex-derivatives","SOLF0:USTF0",1749038148087,5.94829368,156.07,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749038150393,5.94829368,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038151193,5.94829368,156.07,156.03,6.45236717]
["bitfinex-derivatives","SOLF0:USTF0",1749038151393,5.94829368,156.07,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038151596,5.94829368,156.07,156.03,6.45236717]
["bitfinex-derivatives","SOLF0:USTF0",1749038152302,12.35219368,156.07,156.03,6.45236717]
["bitfinex-derivatives","SOLF0:USTF0",1749038152491,5.90279345,156.05,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038152890,12.30759345,156.05,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038154499,5.90279345,156.05,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038156205,12.30759345,156.05,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038156405,5.90279345,156.05,156.03,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1749038156811,12.30279345,156.05,155.91,3.77893531]
["bitfinex-derivatives","SOLF0:USTF0",1749038157001,5.90279345,155.99,155.93,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038157197,5.90279345,155.99,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749038157806,5.94406004,155.99,155.96,6.45048603]
["bitfinex-derivatives","SOLF0:USTF0",1749038158110,0.04126659,155.99,155.96,0.04238603]
["bitfinex-derivatives","SOLF0:USTF0",1749038158604,0.04126659,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749038160202,6.44836659,155.99,155.96,6.45048603]
["bitfinex-derivatives","SOLF0:USTF0",1749038160703,6.44836659,155.99,155.96,6.45058603]
["bitfinex-derivatives","SOLF0:USTF0",1749038161408,0.04126659,155.99,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749038162506,0.04126659,155.99,155.98,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749038163614,32.64,156.03,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749038163905,208.47966859,156.05,155.98,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038164098,208.47966859,156.05,156.02,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749038164303,208.47966859,156.05,155.98,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038164506,0.04046532,156.03,156.0,0.04040407]
["bitfinex-derivatives","SOLF0:USTF0",1749038164903,0.04046532,156.03,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749038165309,0.04046532,156.03,156.0,0.04040407]
["bitfinex-derivatives","SOLF0:USTF0",1749038165702,0.04046532,156.03,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749038168519,32.64,156.06,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749038169022,559.36279345,156.08,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749038169208,565.76629345,156.08,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749038169608,6.4038,156.07,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038169809,559.40738748,156.08,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038170613,565.81078748,156.08,156.05,6.44813806]
["bitfinex-derivatives","SOLF0:USTF0",1749038173114,6.4036,156.07,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038173321,559.40738748,156.08,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038173718,565.81068748,156.08,156.05,6.44833806]
["bitfinex-derivatives","SOLF0:USTF0",1749038174827,559.90789403,156.08,156.05,6.44833806]
["bitfinex-derivatives","SOLF0:USTF0",1749038175733,553.50459403,156.08,156.06,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749038176226,553.50459403,156.08,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038176227,0.04459403,156.08,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038176429,0.04459403,156.08,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749038176623,0.04459403,156.08,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038177232,0.04459403,156.08,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749038178338,6.44779403,156.08,156.05,6.44803806]
["bitfinex-derivatives","SOLF0:USTF0",1749038178738,6.4035,156.07,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038178939,0.04459403,156.08,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038179235,6.44799403,156.08,156.05,6.44813806]
["bitfinex-derivatives","SOLF0:USTF0",1749038180439,0.04459403,156.08,156.05,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1749038180927,0.04459403,156.08,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749038181335,32.4,156.12,156.06,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038181640,32.4,156.12,156.1,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749038182032,38.8015,156.12,156.09,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749038182234,32.4,156.12,156.05,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749038182437,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038183035,12.30569345,156.09,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038183236,5.90279345,156.09,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038183742,12.30569345,156.09,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038187244,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038187636,0.04355553,156.1,156.07,5.9461526]
["bitfinex-derivatives","SOLF0:USTF0",1749038188044,0.04355553,156.1,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749038190647,0.04355553,156.1,156.08,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749038192151,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038192752,0.04355553,156.1,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749038194251,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038194252,0.04355553,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749038194447,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038195048,6.44615553,156.1,156.07,6.44685915]
["bitfinex-derivatives","SOLF0:USTF0",1749038197253,6.44605553,156.1,156.07,6.44685915]
["bitfinex-derivatives","SOLF0:USTF0",1749038199159,6.44605553,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749038199356,6.44605553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038200653,6.44605553,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749038201958,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038202465,0.04355553,156.1,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749038212970,0.04355553,156.1,156.09,12.30549345]
["bitfinex-derivatives","SOLF0:USTF0",1749038216371,0.04355553,156.1,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749038227777,6.44595553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038228277,6.4028,156.09,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038228481,0.04355553,156.1,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038228969,6.44605553,156.1,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038230775,6.44605553,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749038230971,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038231375,0.04355553,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749038231881,6.44615553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038232078,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038232481,6.44605553,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749038233081,6.44605553,156.1,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038233281,0.04355553,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038233482,0.04355553,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749038233883,6.44595553,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749038234785,6.4029,156.09,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038235287,6.4028,156.09,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038235684,0.04355553,156.1,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038235893,0.04355553,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749038236089,6.44615553,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749038238291,0.04355553,156.1,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038238695,12.30599345,156.08,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038238994,44.64599345,156.08,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038240590,32.34,156.08,156.07,6.44695915]
["bitfinex-derivatives","SOLF0:USTF0",1749038240895,32.34,156.08,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038241093,5.94634898,156.1,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038241394,32.28,156.09,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038241591,32.28,156.09,156.07,6.44665915]
["bitfinex-derivatives","SOLF0:USTF0",1749038242805,32.28,156.09,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749038247597,32.28,156.09,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038247790,32.28,156.09,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038248295,32.28,156.09,156.07,6.44695915]
["bitfinex-derivatives","SOLF0:USTF0",1749038254296,32.28,156.09,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749038255697,32.28,156.09,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038256198,38.6828,156.09,156.07,6.44675915]
["bitfinex-derivatives","SOLF0:USTF0",1749038257300,12.30599345,156.08,156.07,0.04335915]
["bitfinex-derivatives","SOLF0:USTF0",1749038258596,6.4047,156.05,156.02,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749038259099,32.28,156.05,156.0,3.77893531]
["bitfinex-derivatives","SOLF0:USTF0",1749038259294,32.28,156.05,155.99,175.96155362]
["bitfinex-derivatives","SOLF0:USTF0",1749038259499,32.28,156.05,156.0,2.15992114]
["bitfinex-derivatives","SOLF0:USTF0",1749038259702,0.04641237,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038261201,6.45131237,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038261996,6.45131237,156.04,156.01,6.44852396]
["bitfinex-derivatives","SOLF0:USTF0",1749038262207,0.04641237,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038263006,0.04641237,156.04,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749038265395,0.04641237,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749038271112,0.04641237,156.04,156.02,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749038271312,0.04641237,156.04,156.01,6.02570502]
["bitfinex-derivatives","SOLF0:USTF0",1749038271609,0.04641237,156.04,156.01,6.02767829]
["bitfinex-derivatives","SOLF0:USTF0",1749038272005,0.04641237,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038272304,0.04641237,156.04,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749038275606,0.04641237,156.04,156.01,6.02793196]
["bitfinex-derivatives","SOLF0:USTF0",1749038275908,6.45151237,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038276103,6.45151237,156.04,156.01,6.44852396]
["bitfinex-derivatives","SOLF0:USTF0",1749038277011,0.04641237,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038277709,5.94920582,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038277908,12.35430582,156.04,156.01,6.44852396]
["bitfinex-derivatives","SOLF0:USTF0",1749038279004,6.4053,156.03,156.01,6.44852396]
["bitfinex-derivatives","SOLF0:USTF0",1749038279411,5.94920582,156.04,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749038279912,5.94920582,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038280120,12.35420582,156.04,156.01,6.44842396]
["bitfinex-derivatives","SOLF0:USTF0",1749038282715,12.35420582,156.04,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038282716,6.4057,156.02,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038282923,12.30849345,156.02,156.01,0.04262396]
["bitfinex-derivatives","SOLF0:USTF0",1749038285010,12.30849345,156.02,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749038285011,6.4066,156.0,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749038285219,6.4066,156.0,155.94,154.03735543]
["bitfinex-derivatives","SOLF0:USTF0",1749038285815,6.407,155.99,155.94,150.25099975]
["bitfinex-derivatives","SOLF0:USTF0",1749038286116,5.90279345,156.0,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749038286117,0.04148318,155.98,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749038287318,6.44888318,155.98,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749038287828,0.04148318,155.98,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749038289417,5.94427663,155.98,155.95,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1749038289624,5.90279345,155.96,155.95,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1749038289820,32.2,155.97,155.95,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1749038290530,0.04148318,155.98,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749038292427,32.2,156.0,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749038292625,5.90279345,156.05,155.97,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038292626,32.2,156.03,155.97,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038292828,32.2,156.03,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749038298024,0.04101802,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749038298223,0.04101802,156.04,156.03,12.30809345]
["bitfinex-derivatives","SOLF0:USTF0",1749038299141,0.04101802,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749038299638,0.04101802,156.04,156.02,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749038301135,0.04101802,156.04,156.01,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749038301136,5.90279345,156.03,156.01,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749038301339,32.18,156.02,156.01,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749038302940,32.18,156.02,156.01,6.45378792]
["bitfinex-derivatives","SOLF0:USTF0",1749038303641,32.18,156.02,156.01,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749038304338,38.5857,156.02,156.01,0.04768792]
["bitfinex-derivatives","SOLF0:USTF0",1749038305642,6.4066,156.0,155.94,14.1121106]
["bitfinex-derivatives","SOLF0:USTF0",1749038306450,5.90279345,156.01,155.94,14.1121106]
["bitfinex-derivatives","SOLF0:USTF0",1749038306646,0.04409358,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038307251,0.04409358,155.99,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749038307650,0.04409358,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038307951,6.45099358,155.99,155.96,6.45095622]
["bitfinex-derivatives","SOLF0:USTF0",1749038308251,0.04409358,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038308444,0.04409358,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749038308640,0.04409358,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038308842,5.94688703,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038309351,5.94688703,155.99,155.96,6.45115622]
["bitfinex-derivatives","SOLF0:USTF0",1749038309352,32.62,155.98,155.96,6.45115622]
["bitfinex-derivatives","SOLF0:USTF0",1749038309749,12.31049345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038310255,5.90279345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038311455,12.31049345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038311656,5.90279345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038312158,32.62,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038312857,32.62,155.98,155.96,6.45135622]
["bitfinex-derivatives","SOLF0:USTF0",1749038313152,32.62,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038313349,39.0274,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038314348,32.62,155.98,155.96,6.45135622]
["bitfinex-derivatives","SOLF0:USTF0",1749038314748,32.62,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038314948,39.0275,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038316553,32.62,155.98,155.96,6.45135622]
["bitfinex-derivatives","SOLF0:USTF0",1749038316955,32.62,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038317258,39.0275,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038320364,32.62,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038320764,32.62,155.98,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749038322367,32.62,155.98,155.96,6.45125622]
["bitfinex-derivatives","SOLF0:USTF0",1749038326574,32.62,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038327075,39.0274,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038327279,32.62,155.98,155.96,6.45135622]
["bitfinex-derivatives","SOLF0:USTF0",1749038327470,39.0274,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038329077,6.4077,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038329276,12.31049345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038330675,39.0275,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038331768,39.0275,155.98,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749038331769,32.62,155.98,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749038331965,0.04409358,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038332261,0.04409358,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038338170,0.04409358,155.99,155.98,12.31009345]
["bitfinex-derivatives","SOLF0:USTF0",1749038339178,0.04409358,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038340272,0.04409358,155.99,155.96,15.71059283]
["bitfinex-derivatives","SOLF0:USTF0",1749038340571,0.04409358,155.99,155.97,2.16062733]
["bitfinex-derivatives","SOLF0:USTF0",1749038341173,0.04409358,155.99,155.96,9.73240535]
["bitfinex-derivatives","SOLF0:USTF0",1749038341174,0.04409358,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038341370,0.04409358,155.99,155.96,5.94604967]
["bitfinex-derivatives","SOLF0:USTF0",1749038341577,6.45099358,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749038341772,0.04409358,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749038341971,0.04409358,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038342175,0.04409358,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038343179,0.04409358,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749038344072,0.04409358,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038344275,5.94688703,155.99,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038344475,32.52,155.98,155.96,6.45115622]
["bitfinex-derivatives","SOLF0:USTF0",1749038344868,32.52,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038345073,32.52,155.98,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749038346375,32.52,155.98,155.96,6.45125622]
["bitfinex-derivatives","SOLF0:USTF0",1749038347783,38.9276,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038347974,32.52,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038348375,32.52,155.98,155.96,6.45115622]
["bitfinex-derivatives","SOLF0:USTF0",1749038348783,32.52,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038349482,12.31049345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038350783,5.90279345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038352588,12.31049345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038354086,5.90279345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038354283,38.9275,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038354482,44.83029345,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038355288,38.42279345,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038356584,32.52,155.98,155.96,6.45135622]
["bitfinex-derivatives","SOLF0:USTF0",1749038357290,38.9273,155.98,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038357788,6.4077,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038357987,12.31049345,155.97,155.96,0.04325622]
["bitfinex-derivatives","SOLF0:USTF0",1749038358190,685.12,155.97,155.88,0.37052041]
["bitfinex-derivatives","SOLF0:USTF0",1749038358489,5.90279345,155.91,155.85,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038358683,5.90279345,155.91,155.86,2.15891101]
["bitfinex-derivatives","SOLF0:USTF0",1749038358883,5.90279345,155.91,155.85,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038359084,32.52,155.92,155.86,2.11404758]
["bitfinex-derivatives","SOLF0:USTF0",1749038359284,0.04672966,155.9,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038359485,0.04672966,155.9,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749038360887,6.45732966,155.9,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749038361989,0.04672966,155.9,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749038362395,0.04672966,155.9,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038362590,6.45752966,155.9,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038362795,6.45752966,155.9,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749038363691,6.45752966,155.9,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038363692,12.31399345,155.89,155.86,6.45895493]
["bitfinex-derivatives","SOLF0:USTF0",1749038363888,5.90279345,155.89,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038364185,6.4117,155.88,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038365992,0.04672966,155.9,155.86,5.94964838]
["bitfinex-derivatives","SOLF0:USTF0",1749038366788,0.04672966,155.9,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038367793,5.94952311,155.9,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038367998,5.94952311,155.9,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749038370309,32.58,155.89,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749038371204,32.58,155.89,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749038371804,32.58,155.89,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749038372709,0.04672966,155.9,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038372906,32.62672966,155.9,155.86,0.04685493]
["bitfinex-derivatives","SOLF0:USTF0",1749038373106,32.62672966,155.9,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749038379108,0.04672966,155.9,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749038385305,553.82,155.97,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749038385511,32.58,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749038385721,32.58,155.96,155.91,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038386013,38.48279345,155.96,155.9,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749038386312,0.04582849,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038386513,5.90279345,155.94,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038387110,5.90279345,155.94,155.92,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749038387818,6.45472849,155.95,155.92,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749038388014,12.35752194,155.95,155.92,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749038391823,5.94862194,155.95,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749038392019,0.04582849,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038392724,0.04582849,155.95,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749038393623,0.04582849,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038393921,5.94862194,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038394120,6.4093,155.94,155.91,6.45504236]
["bitfinex-derivatives","SOLF0:USTF0",1749038394322,5.94862194,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038394824,12.35742194,155.95,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749038395918,12.35742194,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038396727,0.04582849,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038397223,0.04582849,155.95,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749038398723,0.04582849,155.95,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749038399621,0.04582849,155.95,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749038399827,0.04582849,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038400325,0.04582849,155.95,155.92,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038400529,0.04582849,155.95,155.93,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1749038400820,0.04582849,155.95,155.93,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749038401818,6.45442849,155.95,155.93,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749038402626,0.04582849,155.95,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749038402829,0.04582849,155.95,155.93,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1749038403623,0.04582849,155.95,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038403824,5.90279345,155.94,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038404224,6.4098,155.92,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038404531,32.32,155.92,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038405323,6.4092,155.94,155.91,6.45544236]
["bitfinex-derivatives","SOLF0:USTF0",1749038405629,32.32,155.94,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038406018,6.4098,155.92,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038407327,12.31259345,155.92,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038407524,6.4094,155.94,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038407726,32.32,155.93,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038408332,32.32,155.93,155.91,6.45524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038408625,32.32,155.93,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038409826,38.7296,155.93,155.91,0.04524236]
["bitfinex-derivatives","SOLF0:USTF0",1749038410630,5.94862194,155.95,155.91,5.94803581]
["bitfinex-derivatives","SOLF0:USTF0",1749038410631,0.04582849,155.95,155.91,5.94803581]
["bitfinex-derivatives","SOLF0:USTF0",1749038411034,0.04582849,155.95,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749038411325,0.04582849,155.95,155.91,5.94803581]
["bitfinex-derivatives","SOLF0:USTF0",1749038412126,0.04582849,155.95,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749038412727,0.04582849,155.95,155.91,5.94803581]
["bitfinex-derivatives","SOLF0:USTF0",1749038413330,0.04582849,155.95,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749038413828,32.32,155.99,155.93,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038414032,32.32,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038414734,6.4062,156.01,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038414934,0.04082405,156.0,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038415131,6.44732405,156.0,155.97,6.45157372]
["bitfinex-derivatives","SOLF0:USTF0",1749038415332,0.04082405,156.0,155.97,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749038416238,6.4073,155.99,155.97,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749038416428,0.04082405,156.0,155.97,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749038416829,0.04082405,156.0,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038417230,0.04082405,156.0,155.97,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749038417435,0.04082405,156.0,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749038417637,0.04082405,156.0,155.97,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749038417831,0.04082405,156.0,155.97,5.94676717]
["bitfinex-derivatives","SOLF0:USTF0",1749038418935,0.04082405,156.0,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749038423339,0.04082405,156.0,155.97,5.94676717]
["bitfinex-derivatives","SOLF0:USTF0",1749038423544,0.04082405,156.0,155.97,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749038424240,0.04082405,156.0,155.98,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749038424445,32.32,156.02,155.99,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038424644,32.58,156.05,155.99,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038424943,38.9851,156.04,156.01,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749038425141,38.9851,156.04,155.99,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038425341,38.9851,156.04,156.01,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749038425542,39.03142937,156.04,156.01,6.44902173]
["bitfinex-derivatives","SOLF0:USTF0",1749038425742,32.62632937,156.04,156.02,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749038426540,39.03122937,156.04,156.01,6.44912173]
["bitfinex-derivatives","SOLF0:USTF0",1749038427641,5.90279345,156.03,156.01,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1749038428151,12.30829345,156.03,156.01,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1749038428345,5.90279345,156.03,156.01,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1749038428543,5.90279345,156.03,155.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749038428738,5.90279345,155.99,155.94,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749038428945,32.58,156.0,155.94,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749038429147,38.48279345,156.01,155.94,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749038429556,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038429746,0.04078534,155.99,155.98,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749038431751,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038433050,0.04078534,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749038435448,6.44778534,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749038435653,6.44778534,155.99,155.96,6.45444198]
["bitfinex-derivatives","SOLF0:USTF0",1749038436452,6.4078,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038436653,38.9878,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038436855,32.58,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038437750,38.9878,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038438054,32.58,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038440356,32.58,155.97,155.96,6.45464198]
["bitfinex-derivatives","SOLF0:USTF0",1749038440864,0.04078534,155.99,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749038441159,0.04078534,155.99,155.96,2.25164198]
["bitfinex-derivatives","SOLF0:USTF0",1749038441347,0.04078534,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749038441760,0.04078534,155.99,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749038441959,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038442355,6.44798534,155.99,155.96,6.45444198]
["bitfinex-derivatives","SOLF0:USTF0",1749038442856,6.44798534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038443054,5.90279345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038444361,12.31029345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038445465,6.4077,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038446762,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038446962,5.90279345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038447258,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038447464,5.90279345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038448561,6.4077,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038448765,5.90279345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038449961,6.4077,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038451367,12.31029345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038451563,5.90279345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038451871,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038452364,0.04078534,155.99,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749038452755,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038452960,0.04078534,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749038453159,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038453355,0.04078534,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749038454068,0.04078534,155.99,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038454269,5.90279345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038454569,12.31009345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038454763,5.90279345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038455064,12.31049345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038455271,5.90279345,155.98,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038455668,6.4077,155.97,155.96,0.04644198]
["bitfinex-derivatives","SOLF0:USTF0",1749038457574,6.4077,155.97,155.9,10.21379345]
["bitfinex-derivatives","SOLF0:USTF0",1749038457575,6.4092,155.94,155.9,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749038457873,12.31199345,155.94,155.9,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749038458066,12.31199345,155.94,155.9,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1749038458573,12.35420946,155.94,155.9,4.35300551]
["bitfinex-derivatives","SOLF0:USTF0",1749038458864,12.35420946,155.94,155.9,10.76350551]
["bitfinex-derivatives","SOLF0:USTF0",1749038459072,5.94500946,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038459567,6.45151601,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038459868,0.04221601,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038460673,0.04221601,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749038461869,0.04221601,155.94,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749038462372,5.94500946,155.94,155.91,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749038462577,5.94500946,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038462977,0.04221601,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038463671,0.04221601,155.94,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749038463878,5.94500946,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038464067,12.35430946,155.94,155.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749038464378,0.04221601,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038464579,0.04221601,155.94,155.92,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749038464773,0.04221601,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038465778,0.04221601,155.94,155.92,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749038465981,0.04221601,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038466276,0.04221601,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749038466471,5.94500946,155.94,155.9,2.23220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038466779,5.94500946,155.94,155.9,6.45220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038466981,6.4096,155.93,155.9,6.45220551]
["bitfinex-derivatives","SOLF0:USTF0",1749038467179,5.94500946,155.94,155.9,0.04200551]
["bitfinex-derivatives","SOLF0:USTF0",1749038467379,0.04221601,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749038467674,0.04221601,155.94,155.9,0.04200551]
["bitfinex-derivatives","SOLF0:USTF0",1749038467883,0.04221601,155.94,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749038468081,6.45141601,155.94,155.9,0.04200551]
["bitfinex-derivatives","SOLF0:USTF0",1749038468581,0.04221601,155.94,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749038469272,5.94500946,155.94,155.9,0.04200551]
["bitfinex-derivatives","SOLF0:USTF0",1749038469472,0.04221601,155.94,155.9,0.04200551]
["bitfinex-derivatives","SOLF0:USTF0",1749038470077,0.04221601,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749038471882,0.04221601,155.94,155.9,0.04200551]
["bitfinex-derivatives","SOLF0:USTF0",1749038472379,0.04221601,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749038474380,6.4075,155.98,155.93,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038474381,32.88,155.98,155.93,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038474686,553.8,156.01,155.95,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038474879,32.88,156.02,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749038475077,32.88,156.02,155.97,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038475387,0.04213,156.01,155.98,0.04921277]
["bitfinex-derivatives","SOLF0:USTF0",1749038475684,0.04213,156.01,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749038477187,32.88,156.02,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749038477483,32.88,156.05,155.99,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038478078,32.88,156.05,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749038478785,32.88,156.05,156.02,0.0459601]
["bitfinex-derivatives","SOLF0:USTF0",1749038478986,5.90279345,156.04,156.02,0.0459601]
["bitfinex-derivatives","SOLF0:USTF0",1749038479285,6.4053,156.03,156.02,0.0459601]
["bitfinex-derivatives","SOLF0:USTF0",1749038481178,5.90279345,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749038481477,5.90279345,155.99,155.91,5.97752413]
["bitfinex-derivatives","SOLF0:USTF0",1749038481777,38.78279345,156.0,155.9,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749038481778,5.90279345,155.95,155.9,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749038481979,32.88,155.96,155.9,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749038482173,0.04830175,155.94,155.91,0.04892247]
["bitfinex-derivatives","SOLF0:USTF0",1749038482380,0.04830175,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749038486284,32.88,155.96,155.91,2.14042247]
["bitfinex-derivatives","SOLF0:USTF0",1749038486783,32.88,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749038487388,32.88,155.96,155.95,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749038488284,32.88,155.96,155.91,2.14042247]
["bitfinex-derivatives","SOLF0:USTF0",1749038488683,32.88,155.96,155.95,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749038489387,0.04392669,155.97,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749038491483,0.04392669,155.97,155.95,6.45197376]
["bitfinex-derivatives","SOLF0:USTF0",1749038491982,5.94672014,155.97,155.95,0.04357376]
["bitfinex-derivatives","SOLF0:USTF0",1749038492688,6.4081,155.96,155.95,0.04357376]
["bitfinex-derivatives","SOLF0:USTF0",1749038492880,0.04392669,155.97,155.95,0.04357376]
["bitfinex-derivatives","SOLF0:USTF0",1749038493282,5.90279345,155.96,155.95,0.04357376]
["bitfinex-derivatives","SOLF0:USTF0",1749038493683,12.31089345,155.96,155.95,0.04357376]
["bitfinex-derivatives","SOLF0:USTF0",1749038495494,0.04392669,155.97,155.95,5.94636721]
["bitfinex-derivatives","SOLF0:USTF0",1749038495691,0.04392669,155.97,155.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749038496288,0.04392669,155.97,155.96,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749038497792,33.32,156.01,155.99,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749038498197,33.32,156.01,155.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749038498389,33.32,156.01,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749038498696,593.04279345,156.04,155.99,0.04523469]
["bitfinex-derivatives","SOLF0:USTF0",1749038498892,0.0418291,156.02,156.0,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749038499091,0.0418291,156.02,155.99,0.04523469]
["bitfinex-derivatives","SOLF0:USTF0",1749038499494,0.0418291,156.02,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749038508999,0.0418291,156.02,156.0,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749038509701,0.0418291,156.02,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749038513807,33.62,156.07,156.0,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038514008,33.62,156.07,156.02,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038514705,33.62,156.07,156.04,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038514904,33.64969964,156.07,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749038515207,0.02969964,156.07,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749038518608,0.02969964,156.07,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749038519106,6.4044,156.06,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038519909,6.43349964,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038520113,6.43349964,156.07,156.04,6.44650365]
["bitfinex-derivatives","SOLF0:USTF0",1749038520311,0.02969964,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038520907,6.43339964,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038521210,6.43339964,156.07,156.04,6.44650365]
["bitfinex-derivatives","SOLF0:USTF0",1749038521399,0.02969964,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038521602,0.02969964,156.07,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749038528712,0.02969964,156.07,156.05,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749038529316,0.02969964,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038529517,5.93249309,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038530115,6.4043,156.06,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038530714,6.4044,156.05,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038530923,5.93249309,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038531718,6.4044,156.05,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038532014,5.93249309,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038532221,6.4042,156.06,156.04,6.44670365]
["bitfinex-derivatives","SOLF0:USTF0",1749038532414,6.4042,156.06,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038532822,12.33629309,156.07,156.04,6.44670365]
["bitfinex-derivatives","SOLF0:USTF0",1749038533212,0.02969964,156.07,156.04,0.04190365]
["bitfinex-derivatives","SOLF0:USTF0",1749038533417,0.02969964,156.07,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749038549936,33.38,156.13,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749038550626,39.7813,156.13,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749038550821,33.38,156.13,156.1,6.44743595]
["bitfinex-derivatives","SOLF0:USTF0",1749038551229,33.38,156.13,156.1,0.04533595]
["bitfinex-derivatives","SOLF0:USTF0",1749038552037,33.38,156.13,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749038552335,33.38,156.13,156.1,0.04533595]
["bitfinex-derivatives","SOLF0:USTF0",1749038552533,33.38,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749038552722,33.38,156.16,156.1,5.9481294]
["bitfinex-derivatives","SOLF0:USTF0",1749038552922,33.38,156.16,156.11,0.04648481]
["bitfinex-derivatives","SOLF0:USTF0",1749038553130,33.38,156.16,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749038553532,33.38,156.16,156.12,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038553829,33.38,156.16,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749038554539,33.38,156.16,156.11,0.04648481]
["bitfinex-derivatives","SOLF0:USTF0",1749038555135,5.90279345,156.15,156.11,0.04648481]
["bitfinex-derivatives","SOLF0:USTF0",1749038555338,5.90279345,156.13,156.11,0.04648481]
["bitfinex-derivatives","SOLF0:USTF0",1749038555635,6.4016,156.12,156.11,0.04648481]
["bitfinex-derivatives","SOLF0:USTF0",1749038556535,39.7816,156.12,156.11,0.04648481]
["bitfinex-derivatives","SOLF0:USTF0",1749038560954,33.38,156.12,156.03,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1749038561135,5.90279345,156.08,156.03,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1749038561444,6.4044,156.05,156.02,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1749038561840,6.4503565,156.05,156.02,2.23435478]
["bitfinex-derivatives","SOLF0:USTF0",1749038562038,6.4049,156.04,156.02,0.04235478]
["bitfinex-derivatives","SOLF0:USTF0",1749038562747,6.4505565,156.05,156.02,0.04235478]
["bitfinex-derivatives","SOLF0:USTF0",1749038563247,6.4505565,156.05,156.02,6.44765478]
["bitfinex-derivatives","SOLF0:USTF0",1749038563538,6.4505565,156.05,156.02,0.04235478]
["bitfinex-derivatives","SOLF0:USTF0",1749038564039,6.4505565,156.05,156.02,6.44765478]
["bitfinex-derivatives","SOLF0:USTF0",1749038565041,0.0459565,156.05,156.02,0.04235478]
["bitfinex-derivatives","SOLF0:USTF0",1749038566146,0.0459565,156.05,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749038568144,33.38,156.11,156.04,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038568347,33.38,156.11,156.02,5.95188944]
["bitfinex-derivatives","SOLF0:USTF0",1749038568548,33.38,156.11,156.06,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038569049,33.38,156.11,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749038569448,553.4,156.13,156.09,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749038569747,33.38,156.14,156.09,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749038570350,39.7809,156.14,156.09,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749038570543,5.90279345,156.13,156.09,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749038570744,5.90279345,156.11,156.09,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749038571048,6.4024,156.1,156.09,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749038571254,39.7824,156.1,156.09,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1749038571447,6.4038,156.07,156.03,5.97880876]
["bitfinex-derivatives","SOLF0:USTF0",1749038571744,5.90279345,156.06,156.03,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749038572141,12.30709345,156.06,156.02,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749038572340,5.94572948,156.06,156.02,6.4546017]
["bitfinex-derivatives","SOLF0:USTF0",1749038572649,6.4051,156.04,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038572856,5.90279345,156.05,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038573355,12.30739345,156.05,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038573858,12.30739345,156.05,156.02,6.4548017]
["bitfinex-derivatives","SOLF0:USTF0",1749038574247,12.30739345,156.05,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038575546,12.30739345,156.05,156.02,6.4547017]
["bitfinex-derivatives","SOLF0:USTF0",1749038575959,12.30739345,156.05,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038575960,5.90279345,156.05,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038576263,5.90279345,156.05,156.03,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749038576762,5.90279345,156.05,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038577357,5.90279345,156.05,156.02,6.4546017]
["bitfinex-derivatives","SOLF0:USTF0",1749038578061,5.90279345,156.05,156.03,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749038578257,33.42293603,156.06,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038578866,0.04293603,156.06,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749038579562,0.04293603,156.06,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749038579968,0.04293603,156.06,156.02,0.0492017]
["bitfinex-derivatives","SOLF0:USTF0",1749038580560,0.04293603,156.06,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749038580966,33.4,156.09,156.04,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038581157,33.4,156.09,156.05,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749038581363,33.4,156.09,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749038581562,553.42,156.11,156.05,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749038581766,5.90279345,156.12,156.05,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749038582066,33.4,156.13,156.07,0.04379713]
["bitfinex-derivatives","SOLF0:USTF0",1749038582368,39.8014,156.13,156.07,0.04379713]
["bitfinex-derivatives","SOLF0:USTF0",1749038582762,33.4,156.13,156.07,0.04379713]
["bitfinex-derivatives","SOLF0:USTF0",1749038584066,33.4,156.13,156.08,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038584766,39.28279345,156.15,156.08,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038584960,6.4012,156.13,156.1,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749038585171,6.4012,156.13,156.1,6.44438829]
["bitfinex-derivatives","SOLF0:USTF0",1749038585467,5.90279345,156.13,156.1,0.04208829]
["bitfinex-derivatives","SOLF0:USTF0",1749038586171,6.4015,156.12,156.1,0.04208829]
["bitfinex-derivatives","SOLF0:USTF0",1749038586974,5.90279345,156.13,156.1,0.04208829]
["bitfinex-derivatives","SOLF0:USTF0",1749038587770,5.90279345,156.13,156.1,6.44408829]
["bitfinex-derivatives","SOLF0:USTF0",1749038588167,33.38,156.15,156.1,0.04208829]
["bitfinex-derivatives","SOLF0:USTF0",1749038588363,33.38,156.15,156.1,5.94488174]
["bitfinex-derivatives","SOLF0:USTF0",1749038589367,39.7805,156.15,156.12,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749038589563,39.28279345,156.15,156.1,0.04208829]
["bitfinex-derivatives","SOLF0:USTF0",1749038589970,6.401,156.14,156.11,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749038591974,5.90279345,156.14,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749038592166,45.68329345,156.15,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749038592369,39.7805,156.15,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749038592569,6.4007,156.14,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749038592969,39.28279345,156.15,156.1,0.04208829]
["bitfinex-derivatives","SOLF0:USTF0",1749038593270,45.68329345,156.15,156.11,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749038593464,39.28279345,156.15,156.11,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749038594174,6.4009,156.14,156.11,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749038594972,45.68329345,156.15,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749038595875,33.38,156.15,156.1,0.04208829]
["bitfinex-derivatives","SOLF0:USTF0",1749038596082,33.38,156.15,156.1,5.94488174]
["bitfinex-derivatives","SOLF0:USTF0",1749038596372,33.38,156.15,156.11,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749038596573,33.38,156.15,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749038597273,6.3998,156.17,156.15,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749038597469,33.38,156.18,156.14,5.94421998]
["bitfinex-derivatives","SOLF0:USTF0",1749038597670,149.31249314,156.19,156.14,5.94421998]
["bitfinex-derivatives","SOLF0:USTF0",1749038597875,149.31249314,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749038598375,155.21528659,156.19,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038598572,6.3995,156.17,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749038599376,155.21528659,156.19,156.14,6.44202653]
["bitfinex-derivatives","SOLF0:USTF0",1749038600576,155.21528659,156.19,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038601076,5.90279345,156.17,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038601277,6.4003,156.15,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038603078,12.30309345,156.15,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038603273,5.90279345,156.15,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038603668,33.38,156.17,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038603669,5.90279345,156.16,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038603874,12.30299345,156.16,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038604377,6.4003,156.15,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038605679,12.30299345,156.16,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038606078,12.30289345,156.16,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038606574,5.90279345,156.16,156.14,6.44192653]
["bitfinex-derivatives","SOLF0:USTF0",1749038606779,5.90279345,156.16,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038606982,33.38,156.17,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038607180,33.38,156.17,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749038608377,5.90279345,156.19,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038608775,39.7185,156.2,156.14,0.04142653]
["bitfinex-derivatives","SOLF0:USTF0",1749038608776,33.32,156.2,156.14,2.19312653]
["bitfinex-derivatives","SOLF0:USTF0",1749038608980,33.32,156.2,156.14,8.09591998]
["bitfinex-derivatives","SOLF0:USTF0",1749038610986,33.32,156.2,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749038610987,12.30169345,156.19,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749038611581,6.3989,156.19,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749038611883,12.30169345,156.19,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749038612582,39.7184,156.2,156.14,2.19312653]
["bitfinex-derivatives","SOLF0:USTF0",1749038612782,45.62119345,156.2,156.14,2.19312653]
["bitfinex-derivatives","SOLF0:USTF0",1749038612979,33.32,156.2,156.14,2.19312653]
["bitfinex-derivatives","SOLF0:USTF0",1749038613175,33.32,156.2,156.14,8.09591998]
["bitfinex-derivatives","SOLF0:USTF0",1749038613377,33.32,156.2,156.16,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038613581,33.3,156.23,156.16,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038613781,33.3,156.23,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038614290,45.60009345,156.23,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749038615385,39.20279345,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749038615895,39.20279345,156.23,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038615896,33.3,156.23,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038616081,33.3,156.23,156.18,5.94989158]
["bitfinex-derivatives","SOLF0:USTF0",1749038616686,33.3,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749038616886,33.3,156.23,156.18,5.94989158]
["bitfinex-derivatives","SOLF0:USTF0",1749038617781,33.3,156.23,156.21,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749038618482,33.3,156.23,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038618986,6.3964,156.25,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038619184,6.3964,156.25,156.22,6.44051462]
["bitfinex-derivatives","SOLF0:USTF0",1749038620682,5.90279345,156.24,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038621195,34.41440237,156.26,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038621398,12.29979345,156.23,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038623192,6.397,156.23,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038623493,5.90279345,156.23,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038624495,5.90279345,156.25,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038625093,34.41440237,156.26,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749038625394,5.90279345,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749038626096,5.90279345,156.25,156.22,6.44041462]
["bitfinex-derivatives","SOLF0:USTF0",1749038626294,5.90279345,156.25,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038626486,12.29919345,156.25,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038626684,6.3964,156.25,156.22,6.44031462]
["bitfinex-derivatives","SOLF0:USTF0",1749038626889,12.29919345,156.25,156.22,6.44031462]
["bitfinex-derivatives","SOLF0:USTF0",1749038627088,6.3964,156.25,156.22,6.44031462]
["bitfinex-derivatives","SOLF0:USTF0",1749038627290,12.29919345,156.25,156.22,6.44031462]
["bitfinex-derivatives","SOLF0:USTF0",1749038627789,5.90279345,156.25,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038628501,40.31719582,156.26,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038628692,1.11440237,156.26,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038628898,598.89829345,156.27,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749038629090,592.9955,156.27,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749038629294,598.89829345,156.27,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038629593,592.50279345,156.27,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038629797,586.6,156.27,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038630401,586.6,156.27,156.25,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749038630593,33.3,156.27,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038631002,33.3,156.27,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749038631298,6.3961,156.26,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038631495,39.20279345,156.27,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038631695,5.90279345,156.25,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038631898,5.90279345,156.23,156.22,0.04311462]
["bitfinex-derivatives","SOLF0:USTF0",1749038632298,39.20279345,156.23,156.15,12.23689345]
["bitfinex-derivatives","SOLF0:USTF0",1749038632691,33.3,156.23,156.15,12.23689345]
["bitfinex-derivatives","SOLF0:USTF0",1749038632892,33.3,156.23,156.17,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038633302,0.04387071,156.22,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749038633693,0.04387071,156.22,156.18,0.04332315]
["bitfinex-derivatives","SOLF0:USTF0",1749038633903,6.44137071,156.22,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749038634503,6.44137071,156.22,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749038634703,0.04387071,156.22,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749038634902,0.04387071,156.22,156.18,0.04332315]
["bitfinex-derivatives","SOLF0:USTF0",1749038635398,0.04387071,156.22,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749038637305,33.3,156.23,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038637898,33.3,156.23,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749038638103,33.3,156.23,156.18,0.04332315]
["bitfinex-derivatives","SOLF0:USTF0",1749038639805,33.3,156.23,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749038640204,45.59979345,156.23,156.18,0.04332315]
["bitfinex-derivatives","SOLF0:USTF0",1749038640409,39.20279345,156.23,156.18,0.04332315]
["bitfinex-derivatives","SOLF0:USTF0",1749038640807,6.3975,156.22,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749038641002,33.3,156.23,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749038641301,5.90279345,156.21,156.18,0.04332315]
["bitfinex-derivatives","SOLF0:USTF0",1749038641510,5.90279345,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749038641810,5.90279345,156.21,156.18,0.04332315]
["bitfinex-derivatives","SOLF0:USTF0",1749038642007,309.87592633,156.3,156.18,0.04332315]
["bitfinex-derivatives","SOLF0:USTF0",1749038642008,5.90279345,156.29,156.26,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749038642210,1.11400996,156.3,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038642211,7.01680341,156.3,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038642403,1.11400996,156.3,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038642802,5.90279345,156.29,156.26,6.44226072]
["bitfinex-derivatives","SOLF0:USTF0",1749038643107,5.90279345,156.29,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038644204,5.90279345,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749038644401,5.90279345,156.29,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038644802,12.29759345,156.29,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038646013,5.90279345,156.29,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038646617,6.395,156.28,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038646814,33.26,156.27,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038647611,33.26,156.27,156.26,6.44256072]
["bitfinex-derivatives","SOLF0:USTF0",1749038647915,1.11400996,156.3,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038647916,34.35400996,156.3,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038648113,34.35400996,156.3,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749038648719,34.35400996,156.3,156.26,0.04676072]
["bitfinex-derivatives","SOLF0:USTF0",1749038649518,33.24,156.3,156.29,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749038650217,39.6332,156.33,156.3,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749038650419,39.6332,156.33,156.3,6.44014575]
["bitfinex-derivatives","SOLF0:USTF0",1749038650612,6.3934,156.32,156.3,0.04624575]
["bitfinex-derivatives","SOLF0:USTF0",1749038652224,6.3938,156.31,156.3,0.04624575]
["bitfinex-derivatives","SOLF0:USTF0",1749038652918,5.90279345,156.32,156.23,39.14279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038652919,6.3951,156.28,156.23,39.14279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038653117,33.24,156.33,156.23,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038653118,5.90279345,156.3,156.23,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038653424,39.6346,156.29,156.23,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038653625,6.3946,156.29,156.23,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038654122,0.04556215,156.28,156.24,0.04310551]
["bitfinex-derivatives","SOLF0:USTF0",1749038654325,0.04556215,156.28,156.26,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749038655326,6.44066215,156.28,156.25,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749038655521,0.04556215,156.28,156.24,0.04310551]
["bitfinex-derivatives","SOLF0:USTF0",1749038656023,6.44086215,156.28,156.25,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749038656219,0.04556215,156.28,156.24,0.04310551]
["bitfinex-derivatives","SOLF0:USTF0",1749038657012,0.04556215,156.28,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749038657225,0.04556215,156.28,156.24,0.04310551]
["bitfinex-derivatives","SOLF0:USTF0",1749038658126,5.9483556,156.28,156.24,0.04310551]
["bitfinex-derivatives","SOLF0:USTF0",1749038658328,5.90279345,156.26,156.24,0.04310551]
["bitfinex-derivatives","SOLF0:USTF0",1749038658525,6.3962,156.25,156.24,0.04310551]
["bitfinex-derivatives","SOLF0:USTF0",1749038658915,5.90279345,156.25,156.18,11.86443981]
["bitfinex-derivatives","SOLF0:USTF0",1749038659124,5.90279345,156.23,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749038659320,5.90279345,156.23,156.17,8.17874636]
["bitfinex-derivatives","SOLF0:USTF0",1749038659519,5.90279345,156.21,156.17,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749038659724,39.14279345,156.21,156.17,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749038659922,39.14279345,156.21,156.17,8.65794126]
["bitfinex-derivatives","SOLF0:USTF0",1749038660129,5.90279345,156.19,156.17,8.65794126]
["bitfinex-derivatives","SOLF0:USTF0",1749038660324,33.28577237,156.21,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038660628,39.18856582,156.21,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038660829,5.90279345,156.19,156.17,0.04154126]
["bitfinex-derivatives","SOLF0:USTF0",1749038661823,5.90279345,156.19,156.13,5.96164636]
["bitfinex-derivatives","SOLF0:USTF0",1749038662027,33.28577237,156.21,156.12,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749038662028,5.90279345,156.16,156.12,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749038662233,5.90279345,156.16,156.1,5.96164636]
["bitfinex-derivatives","SOLF0:USTF0",1749038663135,5.90279345,156.14,156.11,6.44918737]
["bitfinex-derivatives","SOLF0:USTF0",1749038664133,5.90279345,156.14,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749038664434,5.90279345,156.14,156.11,0.04738737]
["bitfinex-derivatives","SOLF0:USTF0",1749038665037,5.90279345,156.14,156.11,6.44918737]
["bitfinex-derivatives","SOLF0:USTF0",1749038665529,5.90279345,156.14,156.11,0.04738737]
["bitfinex-derivatives","SOLF0:USTF0",1749038665725,5.90279345,156.14,156.11,6.44918737]
["bitfinex-derivatives","SOLF0:USTF0",1749038666529,0.04759892,156.15,156.11,0.04738737]
["bitfinex-derivatives","SOLF0:USTF0",1749038667035,0.04759892,156.15,156.13,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749038667536,0.04759892,156.15,156.11,0.04738737]
["bitfinex-derivatives","SOLF0:USTF0",1749038667738,0.04759892,156.15,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749038668030,33.24,156.17,156.13,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038668230,45.70109345,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749038668436,45.70109345,156.2,156.13,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038668632,39.30279345,156.2,156.13,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038668830,12.30219345,156.18,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749038669029,5.9451633,156.18,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038669434,6.3998,156.17,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038669938,12.3444633,156.18,156.14,6.4457586]
["bitfinex-derivatives","SOLF0:USTF0",1749038670132,5.9451633,156.18,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038670734,5.9451633,156.18,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749038670931,5.9451633,156.18,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038671132,5.9451633,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749038671436,5.9451633,156.18,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038671630,5.9451633,156.18,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749038671826,5.9451633,156.18,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038672032,12.3443633,156.18,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038672238,12.3443633,156.18,156.14,6.4455586]
["bitfinex-derivatives","SOLF0:USTF0",1749038672534,12.3443633,156.18,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038672738,6.3996,156.17,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038673340,6.3996,156.17,156.14,6.4458586]
["bitfinex-derivatives","SOLF0:USTF0",1749038673842,5.9451633,156.18,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038674145,5.90279345,156.16,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038674937,5.90279345,156.16,156.14,6.4458586]
["bitfinex-derivatives","SOLF0:USTF0",1749038675138,39.30279345,156.16,156.14,6.4458586]
["bitfinex-derivatives","SOLF0:USTF0",1749038675446,39.30279345,156.16,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038675636,33.4,156.16,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038677739,33.4,156.16,156.14,6.4458586]
["bitfinex-derivatives","SOLF0:USTF0",1749038680548,33.4,156.16,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038681542,33.4,156.16,156.14,6.4458586]
["bitfinex-derivatives","SOLF0:USTF0",1749038682437,33.4,156.16,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038682837,5.90279345,156.15,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038683042,12.30319345,156.15,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038683240,5.90279345,156.15,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038684837,33.4,156.16,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038686344,33.4,156.16,156.14,6.4457586]
["bitfinex-derivatives","SOLF0:USTF0",1749038687349,33.4,156.16,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038688346,39.8002,156.16,156.14,0.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1749038689451,33.4,156.16,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749038690243,5.9451633,156.18,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749038690450,0.04236985,156.18,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749038692259,0.04236985,156.18,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749038699055,185.94775632,156.24,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749038699056,38.88279345,156.22,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749038699257,38.88279345,156.22,156.15,8.11829345]
["bitfinex-derivatives","SOLF0:USTF0",1749038699564,38.88279345,156.22,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749038699858,38.88279345,156.22,156.15,11.87105625]
["bitfinex-derivatives","SOLF0:USTF0",1749038700058,38.88279345,156.22,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038700059,0.04092375,156.2,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038700365,12.3422172,156.2,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038701159,12.3422172,156.2,156.17,6.44530427]
["bitfinex-derivatives","SOLF0:USTF0",1749038702065,5.9437172,156.2,156.17,6.44530427]
["bitfinex-derivatives","SOLF0:USTF0",1749038702260,5.9437172,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038702450,5.9437172,156.2,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038702957,12.3421172,156.2,156.17,6.44530427]
["bitfinex-derivatives","SOLF0:USTF0",1749038705063,5.9437172,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038705267,0.04092375,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038705763,0.04092375,156.2,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038706769,5.90279345,156.19,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038707362,32.98,156.18,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038707761,39.3791,156.18,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038707964,32.98,156.18,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038708766,39.3791,156.18,156.17,0.04600427]
["bitfinex-derivatives","SOLF0:USTF0",1749038710961,6.401,156.14,156.1,5.98173959]
["bitfinex-derivatives","SOLF0:USTF0",1749038711271,5.90279345,156.14,156.1,5.98173959]
["bitfinex-derivatives","SOLF0:USTF0",1749038711571,6.4019,156.12,156.09,8.12513959]
["bitfinex-derivatives","SOLF0:USTF0",1749038711963,6.44754234,156.12,156.09,14.57336004]
["bitfinex-derivatives","SOLF0:USTF0",1749038712163,6.4022,156.11,156.09,8.17056004]
["bitfinex-derivatives","SOLF0:USTF0",1749038712368,5.94843579,156.12,156.09,2.18882045]
["bitfinex-derivatives","SOLF0:USTF0",1749038712671,0.04564234,156.12,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038713271,6.44764234,156.12,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038713465,0.04564234,156.12,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038713863,6.44744234,156.12,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038714070,0.04564234,156.12,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038714470,6.4021,156.11,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038715079,6.44744234,156.12,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038715279,6.44744234,156.12,156.09,6.44822045]
["bitfinex-derivatives","SOLF0:USTF0",1749038716670,6.402,156.11,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038717180,6.44734234,156.12,156.09,6.44822045]
["bitfinex-derivatives","SOLF0:USTF0",1749038718176,6.4021,156.11,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038718670,0.04564234,156.12,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038718875,6.4023,156.11,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038719272,6.44744234,156.12,156.09,6.44822045]
["bitfinex-derivatives","SOLF0:USTF0",1749038720272,0.04564234,156.12,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038720477,32.98,156.14,156.09,0.04542045]
["bitfinex-derivatives","SOLF0:USTF0",1749038720478,32.98,156.14,156.1,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038720673,33.0,156.17,156.1,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038720874,6.4004,156.15,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749038721981,6.44138567,156.16,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749038722369,6.44138567,156.16,156.13,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749038723683,0.04128567,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749038724370,0.04128567,156.16,156.13,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749038724881,6.44138567,156.16,156.13,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749038725486,6.4005,156.15,156.13,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749038726381,6.44138567,156.16,156.13,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749038726880,0.04128567,156.16,156.13,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749038727177,0.04128567,156.16,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749038728883,0.04128567,156.16,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749038729076,32.7,156.2,156.14,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038729278,32.7,156.2,156.14,11.87684914]
["bitfinex-derivatives","SOLF0:USTF0",1749038729475,6.3989,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749038729683,38.60279345,156.2,156.14,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038730074,38.60279345,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038730481,6.3994,156.18,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038731584,6.3994,156.18,156.15,6.44742438]
["bitfinex-derivatives","SOLF0:USTF0",1749038732175,6.3989,156.19,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038732583,32.7,156.2,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749038732787,39.0985,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038733086,39.0985,156.2,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749038733879,6.3992,156.18,156.15,6.44742438]
["bitfinex-derivatives","SOLF0:USTF0",1749038734487,6.3992,156.18,156.15,6.44752438]
["bitfinex-derivatives","SOLF0:USTF0",1749038734685,32.7,156.2,156.15,6.44752438]
["bitfinex-derivatives","SOLF0:USTF0",1749038734885,32.7,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038735588,6.399,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749038735796,32.7,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038736087,6.3988,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749038736285,32.7,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038736789,6.3991,156.19,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749038737492,39.0985,156.2,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749038737790,32.7,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038738090,6.3989,156.19,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038738289,32.7,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038739083,5.90279345,156.18,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038739286,32.7,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038739493,12.30269345,156.16,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038740291,6.3999,156.16,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038740694,6.3997,156.17,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038743296,6.3999,156.16,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038747310,6.3998,156.17,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038747701,5.90279345,156.19,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038748402,38.60279345,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038749603,6.3995,156.18,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038750295,32.7,156.2,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038750494,32.7,156.2,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749038750901,39.0984,156.2,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749038755402,5.90279345,156.19,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038755709,5.90279345,156.17,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038756000,6.4,156.16,156.15,0.04722438]
["bitfinex-derivatives","SOLF0:USTF0",1749038756309,32.66,156.16,156.09,38.67589609]
["bitfinex-derivatives","SOLF0:USTF0",1749038756508,5.90279345,156.15,156.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749038756807,5.90279345,156.15,156.08,13.86355889]
["bitfinex-derivatives","SOLF0:USTF0",1749038757104,6.4015,156.13,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749038757294,5.9434653,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038757898,5.90279345,156.12,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038759811,12.30459345,156.12,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038760402,6.402,156.11,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038761206,44.96459345,156.12,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038761712,6.402,156.11,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038763713,39.0618,156.12,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038763912,38.56279345,156.12,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038765005,44.96439345,156.12,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038765715,38.56279345,156.12,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038766015,38.56279345,156.12,156.1,6.44884851]
["bitfinex-derivatives","SOLF0:USTF0",1749038766414,38.56279345,156.12,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038767111,38.56279345,156.12,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749038767316,32.66,156.12,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749038767511,0.04067185,156.13,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749038768111,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038769314,0.04067185,156.13,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749038769708,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038770016,0.04067185,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749038770209,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038770715,0.04067185,156.13,156.11,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749038772209,0.04067185,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749038780422,0.04067185,156.13,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749038780618,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038780926,0.04067185,156.13,156.11,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749038782017,0.04067185,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749038785223,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038785717,5.9434653,156.13,156.1,6.44854851]
["bitfinex-derivatives","SOLF0:USTF0",1749038786427,12.3446653,156.13,156.1,6.44854851]
["bitfinex-derivatives","SOLF0:USTF0",1749038786619,12.3446653,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038786620,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038787021,0.04067185,156.13,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749038790329,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038790721,0.04067185,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749038792837,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038793333,0.04067185,156.13,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749038794428,0.04067185,156.13,156.1,0.04644851]
["bitfinex-derivatives","SOLF0:USTF0",1749038794429,0.04067185,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749038796437,5.90279345,156.17,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749038797036,12.30259345,156.17,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749038797235,5.90279345,156.17,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038798039,12.30249345,156.17,156.13,6.44794277]
["bitfinex-derivatives","SOLF0:USTF0",1749038798333,5.90279345,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038798526,5.90279345,156.16,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038799836,12.30279345,156.16,156.13,6.44814277]
["bitfinex-derivatives","SOLF0:USTF0",1749038800037,5.90279345,156.16,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038800939,5.90279345,156.14,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038801337,6.4006,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038801540,5.90279345,156.14,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038803530,12.30289345,156.16,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038804642,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038805244,32.62,156.15,156.13,6.44814277]
["bitfinex-derivatives","SOLF0:USTF0",1749038805440,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038806744,32.62,156.15,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749038807241,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038807441,32.62,156.15,156.13,6.44804277]
["bitfinex-derivatives","SOLF0:USTF0",1749038807837,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038808344,39.0206,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038810237,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038811048,39.0205,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038811954,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038812637,39.0204,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038813247,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038814249,39.0204,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038814450,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038814946,32.62,156.15,156.13,6.44814277]
["bitfinex-derivatives","SOLF0:USTF0",1749038816844,32.62,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038817453,39.0204,156.15,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038817949,12.30359345,156.14,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038819151,6.4008,156.14,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038819447,12.30359345,156.14,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038823155,32.62,156.18,156.13,0.04704277]
["bitfinex-derivatives","SOLF0:USTF0",1749038823361,32.62,156.18,156.13,11.94062427]
["bitfinex-derivatives","SOLF0:USTF0",1749038823656,781.94471031,156.21,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749038823857,585.86,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038824052,32.62,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038825364,39.018,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038825561,39.018,156.21,156.19,2.71369926]
["bitfinex-derivatives","SOLF0:USTF0",1749038825855,32.62,156.21,156.2,2.71362981]
["bitfinex-derivatives","SOLF0:USTF0",1749038826048,32.62,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038826451,32.62,156.21,156.19,9.11232674]
["bitfinex-derivatives","SOLF0:USTF0",1749038826654,32.62,156.21,156.2,2.71362674]
["bitfinex-derivatives","SOLF0:USTF0",1749038826856,32.62,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038827056,32.62,156.21,156.18,6.440408]
["bitfinex-derivatives","SOLF0:USTF0",1749038827661,32.62,156.21,156.19,2.69381786]
["bitfinex-derivatives","SOLF0:USTF0",1749038827858,32.62,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038828059,32.62,156.21,156.19,2.69806189]
["bitfinex-derivatives","SOLF0:USTF0",1749038828263,32.62,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038828460,12.30109345,156.2,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038828759,5.90279345,156.2,156.19,2.69805999]
["bitfinex-derivatives","SOLF0:USTF0",1749038829157,5.90279345,156.2,156.18,6.440608]
["bitfinex-derivatives","SOLF0:USTF0",1749038829461,5.90279345,156.2,156.19,2.69797969]
["bitfinex-derivatives","SOLF0:USTF0",1749038829662,5.90279345,156.2,156.19,2.69801814]
["bitfinex-derivatives","SOLF0:USTF0",1749038830059,5.90279345,156.2,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038830663,12.30109345,156.2,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038830960,5.90279345,156.2,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038831165,5.90279345,156.2,156.19,2.69808606]
["bitfinex-derivatives","SOLF0:USTF0",1749038831359,5.90279345,156.2,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038831559,5.90279345,156.2,156.19,2.69712725]
["bitfinex-derivatives","SOLF0:USTF0",1749038831753,5.90279345,156.2,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038832770,44.92089345,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038833269,38.52279345,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038833469,38.52279345,156.21,156.18,6.440708]
["bitfinex-derivatives","SOLF0:USTF0",1749038834170,32.62,156.21,156.18,6.440708]
["bitfinex-derivatives","SOLF0:USTF0",1749038834360,38.52279345,156.21,156.18,6.440708]
["bitfinex-derivatives","SOLF0:USTF0",1749038835470,32.62,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749038835663,32.62,156.21,156.18,0.041708]
["bitfinex-derivatives","SOLF0:USTF0",1749038835866,32.62,156.24,156.22,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749038836166,32.62,156.24,156.17,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038836167,32.62,156.25,156.21,5.94912188]
["bitfinex-derivatives","SOLF0:USTF0",1749038836362,32.62,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749038836561,44.91809345,156.28,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749038836774,44.91809345,156.28,156.24,6.43749201]
["bitfinex-derivatives","SOLF0:USTF0",1749038836969,6.3955,156.27,156.24,6.43749201]
["bitfinex-derivatives","SOLF0:USTF0",1749038837175,32.62,156.28,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038837364,5.90279345,156.25,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038837562,5.90279345,156.27,156.24,6.43719201]
["bitfinex-derivatives","SOLF0:USTF0",1749038837867,5.90279345,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038838063,12.29829345,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038838478,5.90279345,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038838977,5.90279345,156.27,156.24,6.43739201]
["bitfinex-derivatives","SOLF0:USTF0",1749038839574,39.0154,156.28,156.24,6.43739201]
["bitfinex-derivatives","SOLF0:USTF0",1749038839780,5.90279345,156.27,156.24,6.43739201]
["bitfinex-derivatives","SOLF0:USTF0",1749038840580,5.90279345,156.27,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038840768,32.62,156.28,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038840971,5.90279345,156.27,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038841171,5.90279345,156.27,156.24,6.43729201]
["bitfinex-derivatives","SOLF0:USTF0",1749038841663,38.52279345,156.28,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038842275,38.52279345,156.28,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038842472,5.90279345,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038843675,12.29889345,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038844270,6.3956,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038844463,5.90279345,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038844664,735.97842719,156.29,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038844868,5.90279345,156.28,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038845472,12.29809345,156.28,156.24,6.43719201]
["bitfinex-derivatives","SOLF0:USTF0",1749038845673,6.3953,156.28,156.24,6.43719201]
["bitfinex-derivatives","SOLF0:USTF0",1749038845976,5.90279345,156.27,156.24,6.43719201]
["bitfinex-derivatives","SOLF0:USTF0",1749038846573,5.90279345,156.27,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038846980,5.90279345,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038847174,768.65842719,156.29,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038847376,5.90279345,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038847878,12.29829345,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038848670,6.3959,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038849269,44.95909345,156.25,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038849777,32.66,156.25,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038852180,32.66,156.25,156.24,6.43749201]
["bitfinex-derivatives","SOLF0:USTF0",1749038852380,44.95799345,156.28,156.24,6.43749201]
["bitfinex-derivatives","SOLF0:USTF0",1749038852573,38.56279345,156.28,156.24,6.43749201]
["bitfinex-derivatives","SOLF0:USTF0",1749038852773,6.3956,156.27,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038852972,38.56279345,156.28,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038853477,5.90279345,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038854672,6.3963,156.25,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038854878,12.29909345,156.25,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038856784,6.396,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038856985,32.66,156.28,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038857177,12.29869345,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038857579,5.90279345,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038857982,12.29899345,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038859780,6.3962,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038860084,12.29899345,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038860486,6.3963,156.25,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038861480,12.29889345,156.26,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038863688,6.3963,156.25,156.24,0.04079201]
["bitfinex-derivatives","SOLF0:USTF0",1749038863993,5.90279345,156.26,156.17,5.9417798]
["bitfinex-derivatives","SOLF0:USTF0",1749038864186,5.90279345,156.22,156.16,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749038864488,32.66,156.25,156.16,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749038864690,5.90279345,156.22,156.16,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749038864885,5.90279345,156.22,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749038865191,5.950138,156.22,156.19,6.44056951]
["bitfinex-derivatives","SOLF0:USTF0",1749038865685,5.950138,156.22,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038866386,32.68,156.21,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038866596,5.90279345,156.2,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038868595,32.68,156.21,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038869186,38.58279345,156.21,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038870693,44.98069345,156.21,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038871195,38.58279345,156.21,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038871695,32.68,156.21,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038872493,32.68,156.21,156.19,6.44056951]
["bitfinex-derivatives","SOLF0:USTF0",1749038876104,32.68,156.21,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038876699,32.68,156.21,156.19,6.44076951]
["bitfinex-derivatives","SOLF0:USTF0",1749038876895,5.950138,156.22,156.19,6.44076951]
["bitfinex-derivatives","SOLF0:USTF0",1749038877103,5.950138,156.22,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038877104,0.04734455,156.22,156.19,0.04206951]
["bitfinex-derivatives","SOLF0:USTF0",1749038877301,0.04734455,156.22,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749038878098,5.90279345,156.26,156.2,8.01789345]
["bitfinex-derivatives","SOLF0:USTF0",1749038878400,39.4557,156.27,156.2,13.98828838]
["bitfinex-derivatives","SOLF0:USTF0",1749038878600,39.4557,156.27,156.21,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749038878996,39.4557,156.27,156.21,8.08939345]
["bitfinex-derivatives","SOLF0:USTF0",1749038879200,39.4557,156.27,156.22,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1749038879800,39.4557,156.27,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749038881302,39.4557,156.27,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749038881502,33.06,156.27,156.22,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1749038882303,33.06,156.27,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749038882706,33.06,156.27,156.22,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1749038882910,33.06,156.27,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749038883507,33.06,156.27,156.22,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1749038883508,33.06,156.27,156.25,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749038883812,33.06,156.27,156.22,2.1594907]
["bitfinex-derivatives","SOLF0:USTF0",1749038884007,33.06,156.27,156.25,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749038884711,33.06,156.27,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749038885705,182.77842719,156.29,156.23,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038886322,182.77842719,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749038886513,188.68122064,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038886826,5.90279345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038887121,6.3953,156.28,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038887721,12.29769345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038888711,5.90279345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038888914,5.90279345,156.29,156.26,6.44437846]
["bitfinex-derivatives","SOLF0:USTF0",1749038892220,12.29749345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038893014,39.4544,156.3,156.26,6.44457846]
["bitfinex-derivatives","SOLF0:USTF0",1749038893214,5.90279345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038893731,12.29749345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038894030,5.90279345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038894220,5.90279345,156.29,156.26,6.44457846]
["bitfinex-derivatives","SOLF0:USTF0",1749038894823,12.29739345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038895017,5.90279345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038896230,6.3952,156.28,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038898518,12.29759345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038899037,5.90279345,156.29,156.26,0.04877846]
["bitfinex-derivatives","SOLF0:USTF0",1749038899238,5.96561942,156.34,156.28,5.90279345]
["bitfinex-derivatives","SOLF0:USTF0",1749038899427,38.96279345,156.35,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038899834,38.96279345,156.35,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749038900032,38.96279345,156.35,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038900033,6.3927,156.34,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038900233,12.29549345,156.34,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038900833,5.90279345,156.32,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038901344,5.90279345,156.32,156.29,6.43600158]
["bitfinex-derivatives","SOLF0:USTF0",1749038903031,5.90279345,156.32,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038903430,33.06,156.35,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038903431,5.90279345,156.33,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038903630,5.90279345,156.33,156.29,6.43610158]
["bitfinex-derivatives","SOLF0:USTF0",1749038904433,5.90279345,156.33,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749038905236,33.06,156.35,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749038905835,33.06,156.35,156.32,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749038906037,33.06,156.35,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038907839,39.4522,156.35,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749038908246,33.06,156.35,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749038908447,38.96279345,156.35,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749038908743,38.96279345,156.35,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038909043,38.96279345,156.35,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749038909245,45.35509345,156.35,156.29,2.21900158]
["bitfinex-derivatives","SOLF0:USTF0",1749038909449,5.90279345,156.33,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038909649,12.29599345,156.33,156.29,6.43610158]
["bitfinex-derivatives","SOLF0:USTF0",1749038910144,12.29579345,156.33,156.29,6.43610158]
["bitfinex-derivatives","SOLF0:USTF0",1749038910446,5.90279345,156.33,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038911344,12.29609345,156.33,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038911946,12.29609345,156.33,156.29,6.43600158]
["bitfinex-derivatives","SOLF0:USTF0",1749038912248,12.29609345,156.33,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038912549,6.3935,156.32,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038914646,6.3932,156.33,156.29,6.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1749038914846,12.29599345,156.33,156.29,6.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1749038915046,12.29599345,156.33,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038917649,12.29599345,156.33,156.29,6.43610158]
["bitfinex-derivatives","SOLF0:USTF0",1749038921148,5.90279345,156.31,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038921553,39.76279345,156.31,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038921843,46.15689345,156.31,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038922048,33.86,156.31,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038922247,5.90279345,156.3,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038922957,12.29699345,156.3,156.29,0.04160158]
["bitfinex-derivatives","SOLF0:USTF0",1749038923156,5.90279345,156.3,156.23,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749038923357,5.90279345,156.27,156.23,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749038923657,5.90279345,156.27,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749038924153,5.94439503,156.27,156.24,6.43880117]
["bitfinex-derivatives","SOLF0:USTF0",1749038925158,5.94439503,156.27,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749038925751,5.94439503,156.27,156.24,6.43870117]
["bitfinex-derivatives","SOLF0:USTF0",1749038926043,5.94439503,156.27,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038926646,0.04160158,156.27,156.24,6.43880117]
["bitfinex-derivatives","SOLF0:USTF0",1749038927654,0.04160158,156.27,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749038932757,0.04160158,156.27,156.24,6.43880117]
["bitfinex-derivatives","SOLF0:USTF0",1749038933362,6.43710158,156.27,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038934064,0.04160158,156.27,156.24,6.43890117]
["bitfinex-derivatives","SOLF0:USTF0",1749038934265,0.04160158,156.27,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038934767,0.04160158,156.27,156.24,6.43900117]
["bitfinex-derivatives","SOLF0:USTF0",1749038937161,0.04160158,156.27,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038937464,6.43710158,156.27,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038937664,5.90279345,156.26,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038938060,12.29869345,156.26,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038938462,5.90279345,156.26,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038938667,39.80439503,156.27,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038939268,46.20019503,156.27,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038939768,5.90279345,156.25,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038941266,12.29909345,156.25,156.24,0.04230117]
["bitfinex-derivatives","SOLF0:USTF0",1749038941471,5.90279345,156.25,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749038941670,5.90279345,156.22,156.18,8.09358123]
["bitfinex-derivatives","SOLF0:USTF0",1749038941858,6.3979,156.21,156.16,5.95788123]
["bitfinex-derivatives","SOLF0:USTF0",1749038942062,39.76279345,156.22,156.17,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749038942473,0.04670123,156.21,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038942663,0.04670123,156.21,156.18,6.4462024]
["bitfinex-derivatives","SOLF0:USTF0",1749038945371,5.90279345,156.2,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038947370,12.30119345,156.2,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038947570,5.90279345,156.2,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038950075,5.90279345,156.2,156.18,6.4463024]
["bitfinex-derivatives","SOLF0:USTF0",1749038951273,5.90279345,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749038951873,5.90279345,156.2,156.18,6.4461024]
["bitfinex-derivatives","SOLF0:USTF0",1749038954280,5.90279345,156.2,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038954676,5.94949468,156.21,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038954879,5.94949468,156.21,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749038955375,5.94949468,156.21,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038955877,5.94949468,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749038960082,5.94949468,156.21,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749038961281,5.94949468,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749038962678,5.94949468,156.21,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038963477,5.90279345,156.19,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038964887,5.90279345,156.19,156.18,6.4463024]
["bitfinex-derivatives","SOLF0:USTF0",1749038965186,5.90279345,156.19,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038966983,12.30149345,156.19,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038967687,5.90279345,156.19,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038968676,12.30149345,156.19,156.18,0.0472024]
["bitfinex-derivatives","SOLF0:USTF0",1749038970384,12.30149345,156.19,156.13,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749038970385,6.3997,156.17,156.13,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749038970591,39.08279345,156.16,156.11,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749038970784,39.08279345,156.16,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749038971292,39.12976071,156.16,156.12,0.0442281]
["bitfinex-derivatives","SOLF0:USTF0",1749038972384,33.22696726,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749038973293,33.22696726,156.16,156.13,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749038973486,33.22696726,156.16,156.12,0.0442281]
["bitfinex-derivatives","SOLF0:USTF0",1749038974094,39.12976071,156.16,156.12,0.0442281]
["bitfinex-derivatives","SOLF0:USTF0",1749038974793,39.12976071,156.16,156.13,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749038974995,45.52976071,156.16,156.12,0.0442281]
["bitfinex-derivatives","SOLF0:USTF0",1749038975192,3.77880485,156.15,156.12,0.0442281]
["bitfinex-derivatives","SOLF0:USTF0",1749038975783,33.22696726,156.16,156.12,0.0442281]
["bitfinex-derivatives","SOLF0:USTF0",1749038975992,3.77880485,156.15,156.12,0.0442281]
["bitfinex-derivatives","SOLF0:USTF0",1749038976191,3.77880485,156.15,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749038976792,33.22696726,156.16,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749038976997,37.00577211,156.16,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749038983893,33.22696726,156.16,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749038988099,0.04696726,156.16,156.15,10.17920485]
["bitfinex-derivatives","SOLF0:USTF0",1749038988302,36.67880485,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749038991098,32.9,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749039001312,3.82555362,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749039001515,0.04674877,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749039003016,3.82555362,156.2,156.17,0.0481924]
["bitfinex-derivatives","SOLF0:USTF0",1749039003217,3.77880485,156.18,156.17,0.0481924]
["bitfinex-derivatives","SOLF0:USTF0",1749039003417,36.67880485,156.18,156.17,0.0481924]
["bitfinex-derivatives","SOLF0:USTF0",1749039005618,36.67880485,156.18,156.17,6.4476924]
["bitfinex-derivatives","SOLF0:USTF0",1749039006213,32.9,156.18,156.17,6.4476924]
["bitfinex-derivatives","SOLF0:USTF0",1749039013114,0.04674877,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749039013925,32.9,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749039016318,38.80108037,156.24,156.22,0.04806478]
["bitfinex-derivatives","SOLF0:USTF0",1749039017532,38.80108037,156.24,156.22,6.44546478]
["bitfinex-derivatives","SOLF0:USTF0",1749039021435,38.80108037,156.24,156.22,0.04806478]
["bitfinex-derivatives","SOLF0:USTF0",1749039022139,38.80108037,156.24,156.22,6.44546478]
["bitfinex-derivatives","SOLF0:USTF0",1749039024229,38.80108037,156.24,156.22,0.04806478]
["bitfinex-derivatives","SOLF0:USTF0",1749039024424,32.9,156.24,156.22,0.04806478]
["bitfinex-derivatives","SOLF0:USTF0",1749039025223,32.9,156.24,156.22,6.44526478]
["bitfinex-derivatives","SOLF0:USTF0",1749039025931,32.9,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749039026636,0.03738911,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749039030837,32.74,156.3,156.29,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749039034342,38.62108037,156.33,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039035042,45.01418037,156.33,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039035242,38.62108037,156.33,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039035639,6.3934,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749039035840,38.62108037,156.33,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039035841,5.90108037,156.31,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039036340,5.90108037,156.29,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039037242,5.90108037,156.29,156.28,6.44041042]
["bitfinex-derivatives","SOLF0:USTF0",1749039040247,5.90108037,156.31,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039040443,38.62108037,156.33,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039040844,45.01418037,156.33,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749039041447,45.01418037,156.33,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749039041649,5.90108037,156.31,156.28,0.04541042]
["bitfinex-derivatives","SOLF0:USTF0",1749039041952,5.90108037,156.31,156.28,6.44011042]
["bitfinex-derivatives","SOLF0:USTF0",1749039043854,5.90108037,156.31,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749039044154,5.90108037,156.32,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749039044745,5.90108037,156.32,156.28,6.44021042]
["bitfinex-derivatives","SOLF0:USTF0",1749039044942,32.72,156.33,156.28,6.44021042]
["bitfinex-derivatives","SOLF0:USTF0",1749039045148,32.72,156.33,156.28,5.94649079]
["bitfinex-derivatives","SOLF0:USTF0",1749039045849,32.72,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039046256,32.72,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749039046453,32.72,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039046955,32.72,156.33,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749039047450,32.72,156.33,156.29,8.02018037]
["bitfinex-derivatives","SOLF0:USTF0",1749039047451,32.72,156.33,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749039048249,39.1132,156.33,156.29,14.41468037]
["bitfinex-derivatives","SOLF0:USTF0",1749039048443,39.1132,156.33,156.29,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749039048649,39.1132,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039049648,39.1132,156.33,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749039049848,32.72,156.33,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749039051249,39.113,156.33,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749039051850,32.72,156.33,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749039053656,32.72,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749039054355,32.72,156.33,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749039054858,32.72,156.33,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749039057161,32.72,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039057358,38.62108037,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039057861,32.72,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039058061,38.62108037,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039058250,38.62108037,156.33,156.3,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749039058454,32.72,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039059055,32.72,156.33,156.3,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749039059463,39.1132,156.33,156.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749039059965,39.1132,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039060262,32.72,156.33,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749039060759,32.72,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039060962,39.1132,156.33,156.29,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749039061162,32.72,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039061963,38.62108037,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039062351,45.01428037,156.33,156.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749039062555,45.01428037,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039063257,38.62108037,156.33,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749039063457,38.62108037,156.33,156.29,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749039064061,38.62108037,156.33,156.31,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749039064854,32.72,156.33,156.31,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749039065056,32.72,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749039069366,39.73462692,156.36,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749039069666,39.73462692,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039069972,39.73462692,156.36,156.34,6.43462579]
["bitfinex-derivatives","SOLF0:USTF0",1749039074171,46.12672692,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039074778,39.73462692,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039076380,39.73462692,156.36,156.34,6.43492579]
["bitfinex-derivatives","SOLF0:USTF0",1749039076580,33.83354655,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039076783,39.73462692,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039077181,39.73462692,156.36,156.34,6.43492579]
["bitfinex-derivatives","SOLF0:USTF0",1749039077379,46.12642692,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039078280,6.3922,156.35,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039079176,46.12652692,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039079478,39.73462692,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039080076,39.73462692,156.36,156.34,6.43482579]
["bitfinex-derivatives","SOLF0:USTF0",1749039080482,33.83354655,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039080781,33.83354655,156.36,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749039081191,32.72,156.36,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749039081385,32.72,156.36,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039082084,6.3922,156.35,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039082279,12.29328037,156.35,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039083578,5.90108037,156.35,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039085985,12.29318037,156.35,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039099104,6.3921,156.35,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039099304,10.16238367,156.35,156.34,0.04242579]
["bitfinex-derivatives","SOLF0:USTF0",1749039105413,3.77028367,156.35,156.28,5.95727254]
["bitfinex-derivatives","SOLF0:USTF0",1749039105624,3.77028367,156.29,156.27,5.95727254]
["bitfinex-derivatives","SOLF0:USTF0",1749039105822,6.3954,156.27,156.26,5.95727254]
["bitfinex-derivatives","SOLF0:USTF0",1749039106015,10.16568367,156.27,156.26,5.95727254]
["bitfinex-derivatives","SOLF0:USTF0",1749039106320,3.77028367,156.27,156.25,8.09784361]
["bitfinex-derivatives","SOLF0:USTF0",1749039106616,3.77028367,156.26,156.25,8.09784361]
["bitfinex-derivatives","SOLF0:USTF0",1749039106817,3.77028367,156.26,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039107219,12.29295497,156.26,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039108417,5.89715497,156.26,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039110914,12.29295497,156.26,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039112018,6.3956,156.27,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039112316,5.89715497,156.26,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039115221,6.4376258,156.28,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039115415,5.89715497,156.26,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039117218,12.29295497,156.26,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039122225,0.0424258,156.28,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039122618,38.85715497,156.29,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039122826,32.96,156.29,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039123321,32.96,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749039123828,32.96,156.29,156.26,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749039124331,39.3549,156.29,156.26,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749039124528,39.3549,156.29,156.26,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749039124724,45.25205497,156.29,156.26,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749039125527,45.25205497,156.29,156.26,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749039126328,39.3549,156.29,156.26,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749039126530,45.25205497,156.29,156.26,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749039127736,45.25205497,156.29,156.26,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749039128726,38.85715497,156.29,156.26,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749039128926,38.85715497,156.29,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749039129232,32.96,156.29,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749039130723,32.96,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039131129,32.96,156.29,156.26,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749039131327,32.96,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749039131635,39.3546,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749039131829,32.96,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749039134431,32.96,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039134932,32.96,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749039135333,36.73175919,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749039135725,36.73175919,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039137034,36.73175919,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749039137228,3.77175919,156.28,156.26,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749039137628,3.77175919,156.28,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749039139728,36.73175919,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039140131,32.96,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039140329,36.73175919,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039142431,36.73175919,156.29,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749039142638,3.77175919,156.28,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749039143738,3.77175919,156.28,156.26,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749039143926,3.77175919,156.27,156.25,5.99909268]
["bitfinex-derivatives","SOLF0:USTF0",1749039144130,3.77175919,156.26,156.25,6.44277107]
["bitfinex-derivatives","SOLF0:USTF0",1749039144731,3.77175919,156.27,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749039145138,38.85410668,156.29,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039145338,38.85410668,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749039145528,38.85410668,156.29,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039145940,38.85410668,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039147242,32.96,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039148139,32.96,156.29,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749039148341,32.96,156.29,156.25,0.04657107]
["bitfinex-derivatives","SOLF0:USTF0",1749039148839,32.96,156.29,156.27,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039149240,32.96,156.29,156.25,6.00601723]
["bitfinex-derivatives","SOLF0:USTF0",1749039149435,32.96,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749039150537,32.8,156.32,156.31,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749039150733,32.8,156.33,156.3,0.04351536]
["bitfinex-derivatives","SOLF0:USTF0",1749039151139,32.8,156.33,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749039155744,247.61882813,156.36,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749039156738,241.22702813,156.36,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749039162752,241.22702813,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749039162753,32.78,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749039163046,38.67410668,156.36,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039163249,38.67410668,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749039163445,38.67410668,156.36,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039164450,38.67410668,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749039164640,38.67410668,156.36,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039165249,38.67410668,156.36,156.33,6.43533936]
["bitfinex-derivatives","SOLF0:USTF0",1749039167154,3.76910966,156.35,156.33,6.43533936]
["bitfinex-derivatives","SOLF0:USTF0",1749039168656,3.76910966,156.35,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749039170052,3.76910966,156.35,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039170356,3.76910966,156.34,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039170557,3.76910966,156.34,156.33,6.43563936]
["bitfinex-derivatives","SOLF0:USTF0",1749039171050,32.78,156.36,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039171259,3.76910966,156.35,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039171651,3.76910966,156.35,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749039172454,32.78,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749039172652,36.54910966,156.36,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039172853,3.76910966,156.35,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039173056,3.76910966,156.34,156.33,6.43533936]
["bitfinex-derivatives","SOLF0:USTF0",1749039176155,32.78,156.36,156.33,6.43533936]
["bitfinex-derivatives","SOLF0:USTF0",1749039176351,3.76910966,156.34,156.33,6.43533936]
["bitfinex-derivatives","SOLF0:USTF0",1749039178353,3.76910966,156.34,156.33,0.04263936]
["bitfinex-derivatives","SOLF0:USTF0",1749039178858,3.76910966,156.34,156.33,6.43563936]
["bitfinex-derivatives","SOLF0:USTF0",1749039187867,39.1718,156.36,156.33,6.43563936]
["bitfinex-derivatives","SOLF0:USTF0",1749039188168,3.76910966,156.34,156.33,6.43563936]
["bitfinex-derivatives","SOLF0:USTF0",1749039190458,3.76910966,156.35,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749039191770,32.78,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749039196975,36.54910966,156.36,156.34,5.94775771]
["bitfinex-derivatives","SOLF0:USTF0",1749039197173,3.76910966,156.35,156.33,5.99039707]
["bitfinex-derivatives","SOLF0:USTF0",1749039197369,32.78,156.36,156.33,6.00132455]
["bitfinex-derivatives","SOLF0:USTF0",1749039197673,36.54910966,156.36,156.33,6.00132455]
["bitfinex-derivatives","SOLF0:USTF0",1749039197872,3.76910966,156.35,156.33,6.00132455]
["bitfinex-derivatives","SOLF0:USTF0",1749039198173,3.76910966,156.35,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749039199278,32.78,156.36,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749039199579,3.76910966,156.35,156.34,12.35128519]
["bitfinex-derivatives","SOLF0:USTF0",1749039200570,3.76910966,156.35,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749039201668,3.76910966,156.35,156.33,6.00100905]
["bitfinex-derivatives","SOLF0:USTF0",1749039201669,32.78,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749039201864,36.54910966,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749039202571,32.78,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749039202868,32.78,156.36,156.35,12.35046969]
["bitfinex-derivatives","SOLF0:USTF0",1749039203469,3.76910966,156.37,156.36,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749039204475,3.76910966,156.37,156.35,5.95836969]
["bitfinex-derivatives","SOLF0:USTF0",1749039204870,1.11335061,156.38,156.35,5.95836969]
["bitfinex-derivatives","SOLF0:USTF0",1749039205174,3.76910966,156.37,156.35,5.95836969]
["bitfinex-derivatives","SOLF0:USTF0",1749039205376,1.11335061,156.38,156.36,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749039205578,3.76910966,156.37,156.36,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749039205976,1.11335061,156.38,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749039205977,3.76910966,156.38,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749039206174,3.76910966,156.38,156.35,5.95232053]
["bitfinex-derivatives","SOLF0:USTF0",1749039206980,3.76910966,156.38,156.34,9.72143019]
["bitfinex-derivatives","SOLF0:USTF0",1749039207176,3.76910966,156.38,156.35,5.95232053]
["bitfinex-derivatives","SOLF0:USTF0",1749039207671,3.76910966,156.38,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749039208370,32.72,156.39,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749039208570,36.48910966,156.39,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749039213678,32.72,156.39,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749039213975,36.48910966,156.39,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749039216675,3.76910966,156.39,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749039217582,3.76910966,156.39,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039217787,3.76910966,156.38,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039218087,10.16000966,156.38,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039218384,3.76910966,156.38,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039219185,1.11313694,156.42,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039219486,3.76910966,156.38,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039220089,3.76910966,156.38,156.37,6.43272003]
["bitfinex-derivatives","SOLF0:USTF0",1749039221393,6.39,156.41,156.37,6.43272003]
["bitfinex-derivatives","SOLF0:USTF0",1749039221597,3.76910966,156.38,156.37,6.43272003]
["bitfinex-derivatives","SOLF0:USTF0",1749039222592,3.76910966,156.38,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039223301,6.3906,156.39,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039223302,12.27807352,156.39,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039226390,6.3909,156.38,156.37,0.04142003]
["bitfinex-derivatives","SOLF0:USTF0",1749039227490,5.88747352,156.39,156.32,12.33427173]
["bitfinex-derivatives","SOLF0:USTF0",1749039227699,5.88747352,156.36,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749039227998,12.28017352,156.34,156.3,5.94117173]
["bitfinex-derivatives","SOLF0:USTF0",1749039228397,12.32159354,156.34,156.3,5.98262628]
["bitfinex-derivatives","SOLF0:USTF0",1749039228899,5.92889354,156.34,156.3,5.98262628]
["bitfinex-derivatives","SOLF0:USTF0",1749039229097,0.04142002,156.34,156.3,5.98262628]
["bitfinex-derivatives","SOLF0:USTF0",1749039229303,0.04142002,156.34,156.31,5.94117173]
["bitfinex-derivatives","SOLF0:USTF0",1749039229502,0.04142002,156.34,156.32,5.94117173]
["bitfinex-derivatives","SOLF0:USTF0",1749039229998,0.04142002,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749039231002,0.04142002,156.34,156.31,5.94194266]
["bitfinex-derivatives","SOLF0:USTF0",1749039231300,0.04142002,156.34,156.3,5.98339721]
["bitfinex-derivatives","SOLF0:USTF0",1749039232805,0.04142002,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749039233003,0.04142002,156.34,156.3,5.98339721]
["bitfinex-derivatives","SOLF0:USTF0",1749039233302,0.04142002,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749039236102,0.04142002,156.34,156.31,5.9404722]
["bitfinex-derivatives","SOLF0:USTF0",1749039236808,0.04142002,156.34,156.31,12.3340722]
["bitfinex-derivatives","SOLF0:USTF0",1749039237007,0.04142002,156.34,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749039237306,0.04142002,156.34,156.31,12.3340722]
["bitfinex-derivatives","SOLF0:USTF0",1749039238304,0.04142002,156.34,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749039239007,5.88747352,156.33,156.3,12.37602675]
["bitfinex-derivatives","SOLF0:USTF0",1749039239306,5.88747352,156.31,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039240200,12.28127352,156.31,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039240404,5.88747352,156.31,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039241507,0.04142002,156.34,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039241805,5.88747352,156.32,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039243209,0.04142002,156.34,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039244205,6.3933,156.33,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039245708,6.3933,156.33,156.3,6.43545455]
["bitfinex-derivatives","SOLF0:USTF0",1749039246612,6.3933,156.33,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039246912,6.3934,156.32,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039247215,0.04142002,156.34,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039247412,6.3932,156.33,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039247803,0.04142002,156.34,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039248005,6.3932,156.33,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039255618,6.3934,156.32,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039256420,6.3932,156.33,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039263423,6.3932,156.33,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039268024,6.43422002,156.34,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039268918,6.393,156.33,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039270429,6.3936,156.32,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039270629,0.04142002,156.34,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039271823,6.3931,156.33,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039274635,6.3931,156.33,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039274835,0.04142002,156.34,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039275834,6.3932,156.33,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039278836,0.04142002,156.34,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039279633,6.3932,156.33,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039280738,6.3932,156.33,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039280931,6.43422002,156.34,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039282534,6.393,156.33,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039283740,6.393,156.33,156.3,12.39397414]
["bitfinex-derivatives","SOLF0:USTF0",1749039285844,6.393,156.33,156.3,6.43565455]
["bitfinex-derivatives","SOLF0:USTF0",1749039286246,6.43422002,156.34,156.3,12.39397414]
["bitfinex-derivatives","SOLF0:USTF0",1749039288753,0.04142002,156.34,156.3,5.99977414]
["bitfinex-derivatives","SOLF0:USTF0",1749039288949,0.04142002,156.34,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039289442,6.3938,156.31,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039298257,6.3935,156.32,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039300356,6.3938,156.31,156.3,0.04145455]
["bitfinex-derivatives","SOLF0:USTF0",1749039301268,6.4,156.31,156.2,3.77186764]
["bitfinex-derivatives","SOLF0:USTF0",1749039301568,6.4,156.31,156.13,75.04428636]
["bitfinex-derivatives","SOLF0:USTF0",1749039301569,7.98280658,156.29,156.1,69.33048059]
["bitfinex-derivatives","SOLF0:USTF0",1749039301756,6.3983,156.21,156.03,15.85854593]
["bitfinex-derivatives","SOLF0:USTF0",1749039301955,8.11880658,156.3,156.01,15.85854593]
["bitfinex-derivatives","SOLF0:USTF0",1749039302157,0.04712783,156.18,156.14,0.04363015]
["bitfinex-derivatives","SOLF0:USTF0",1749039302356,0.04229408,156.18,156.14,0.04747887]
["bitfinex-derivatives","SOLF0:USTF0",1749039306061,0.04229408,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749039306268,2.1881,156.28,156.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749039306666,6.3961,156.25,156.17,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749039307168,0.04058049,156.23,156.19,0.04730138]
["bitfinex-derivatives","SOLF0:USTF0",1749039310074,6.43748049,156.23,156.19,0.04730138]
["bitfinex-derivatives","SOLF0:USTF0",1749039310570,0.04058049,156.23,156.19,0.04730138]
["bitfinex-derivatives","SOLF0:USTF0",1749039310776,0.04058049,156.23,156.02,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749039310971,46.53986994,156.28,156.02,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749039311170,5.94176994,156.27,156.02,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749039311368,46.53986994,156.28,156.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749039311673,0.04540871,156.17,156.14,0.04884155]
["bitfinex-derivatives","SOLF0:USTF0",1749039311874,0.04565932,156.17,156.14,0.04676297]
["bitfinex-derivatives","SOLF0:USTF0",1749039314778,6.3998,156.16,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749039315077,6.3998,156.16,156.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749039315382,2.0341,156.22,156.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749039315773,0.04456724,156.14,156.11,0.04398177]
["bitfinex-derivatives","SOLF0:USTF0",1749039315977,0.04338081,156.14,156.11,0.04151148]
["bitfinex-derivatives","SOLF0:USTF0",1749039320276,6.4011,156.13,156.11,0.04151148]
["bitfinex-derivatives","SOLF0:USTF0",1749039320579,0.04338081,156.14,156.03,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749039320769,2.0341,156.13,156.02,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749039321476,0.04819581,156.09,156.02,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749039321681,0.04819581,156.09,156.06,0.04825162]
["bitfinex-derivatives","SOLF0:USTF0",1749039321983,0.04819581,156.09,156.02,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1749039322278,0.04819581,156.09,156.03,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749039322690,0.04819581,156.09,156.02,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749039322977,0.04819581,156.09,155.9,1.11525951]
["bitfinex-derivatives","SOLF0:USTF0",1749039322978,0.04819581,156.09,156.04,0.04521787]
["bitfinex-derivatives","SOLF0:USTF0",1749039323180,0.04278377,156.08,155.91,149.05323728]
["bitfinex-derivatives","SOLF0:USTF0",1749039323381,6.4031,156.08,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749039323886,6.4031,156.08,156.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749039324293,0.04839463,156.06,156.02,0.04530952]
["bitfinex-derivatives","SOLF0:USTF0",1749039326186,6.45239463,156.06,156.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749039326585,0.04839463,156.06,156.0,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749039327292,0.04839463,156.06,156.01,0.04081423]
["bitfinex-derivatives","SOLF0:USTF0",1749039327592,0.04177661,156.05,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749039328086,0.04177661,156.05,155.98,9.04585084]
["bitfinex-derivatives","SOLF0:USTF0",1749039328287,20.8315,156.12,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039328488,6.44633467,156.04,156.0,0.04299569]
["bitfinex-derivatives","SOLF0:USTF0",1749039328691,0.04875072,156.04,156.01,2.64070518]
["bitfinex-derivatives","SOLF0:USTF0",1749039328887,0.04875072,156.04,156.0,0.04141091]
["bitfinex-derivatives","SOLF0:USTF0",1749039329092,6.45375072,156.04,156.01,2.64071567]
["bitfinex-derivatives","SOLF0:USTF0",1749039329297,6.45375072,156.04,156.0,0.04141091]
["bitfinex-derivatives","SOLF0:USTF0",1749039329589,0.04875072,156.04,156.0,0.04141091]
["bitfinex-derivatives","SOLF0:USTF0",1749039329789,0.04875072,156.04,156.01,2.64123999]
["bitfinex-derivatives","SOLF0:USTF0",1749039330094,0.04875072,156.04,156.0,0.04141091]
["bitfinex-derivatives","SOLF0:USTF0",1749039331083,0.04875072,156.04,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039331294,163.45,156.11,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039331489,6.4059,156.02,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039331797,0.2153,156.1,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039331996,6.4489569,156.03,155.99,0.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1749039332195,6.4489569,156.03,155.99,0.04522864]
["bitfinex-derivatives","SOLF0:USTF0",1749039332496,6.4489569,156.03,156.0,2.64151877]
["bitfinex-derivatives","SOLF0:USTF0",1749039332695,0.0435569,156.03,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039332899,13.0206,156.1,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039333091,0.2153,156.1,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039333293,6.4067,156.0,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039333490,19.21,156.08,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039333694,0.04799813,156.02,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039333894,32.0055,156.09,155.98,0.04673655]
["bitfinex-derivatives","SOLF0:USTF0",1749039333895,6.4071,155.99,155.98,0.04673655]
["bitfinex-derivatives","SOLF0:USTF0",1749039334199,12.808,156.06,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039334200,51.218,156.06,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039334398,1.6324,156.05,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039334700,6.4075,155.98,155.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749039335093,0.04744221,155.97,155.93,0.04902451]
["bitfinex-derivatives","SOLF0:USTF0",1749039335598,0.04744221,155.97,155.93,6.45802451]
["bitfinex-derivatives","SOLF0:USTF0",1749039335793,0.04744221,155.97,155.93,0.04902451]
["bitfinex-derivatives","SOLF0:USTF0",1749039336191,0.04744221,155.97,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749039337197,6.45514221,155.97,155.93,6.45812451]
["bitfinex-derivatives","SOLF0:USTF0",1749039337797,0.04744221,155.97,155.93,0.04902451]
["bitfinex-derivatives","SOLF0:USTF0",1749039338405,0.04744221,155.97,155.93,6.45802451]
["bitfinex-derivatives","SOLF0:USTF0",1749039338800,6.45524221,155.97,155.93,6.45802451]
["bitfinex-derivatives","SOLF0:USTF0",1749039339002,6.45524221,155.97,155.94,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749039339603,0.04744221,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749039339901,32.68,156.0,155.93,0.04902451]
["bitfinex-derivatives","SOLF0:USTF0",1749039340199,32.68,156.04,155.93,0.04902451]
["bitfinex-derivatives","SOLF0:USTF0",1749039340496,32.68,156.04,155.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749039340799,0.04286148,156.01,155.98,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749039341302,6.44906148,156.01,155.98,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749039344098,5.91470226,156.0,155.98,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749039344398,5.91470226,156.0,155.97,6.45343668]
["bitfinex-derivatives","SOLF0:USTF0",1749039345904,5.91470226,156.0,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749039346298,5.91470226,156.0,155.97,2.24283668]
["bitfinex-derivatives","SOLF0:USTF0",1749039346501,5.91470226,156.0,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749039347205,5.95756374,156.01,155.97,2.24283668]
["bitfinex-derivatives","SOLF0:USTF0",1749039347608,5.95756374,156.01,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749039348405,5.95756374,156.01,155.98,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749039348600,0.04286148,156.01,155.97,8.15753894]
["bitfinex-derivatives","SOLF0:USTF0",1749039348807,0.04286148,156.01,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749039349601,0.04286148,156.01,155.97,2.24283668]
["bitfinex-derivatives","SOLF0:USTF0",1749039350807,0.04286148,156.01,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749039351409,32.68,156.07,155.98,38.59470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039351610,5.91470226,156.06,155.98,38.59470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039352001,12.31890226,156.06,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749039352507,5.9614971,156.06,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039353213,6.4047,156.05,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039354009,12.3656971,156.06,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039354205,5.9614971,156.06,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039355702,12.3656971,156.06,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039356105,5.9614971,156.06,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039356310,12.3656971,156.06,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039357802,6.4044,156.05,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039358004,12.31910226,156.05,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039358205,5.91470226,156.05,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039358509,12.31930226,156.05,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039359805,6.4048,156.04,156.03,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749039360003,5.91470226,156.05,155.97,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749039360203,32.68,156.07,155.97,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749039360204,5.91470226,155.99,155.97,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749039360403,12.32170226,155.99,155.97,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749039360707,5.91470226,155.99,155.97,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749039362509,12.32170226,155.99,155.97,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749039363104,5.91470226,155.99,155.96,0.04567142]
["bitfinex-derivatives","SOLF0:USTF0",1749039363309,5.91470226,155.97,155.92,8.08714206]
["bitfinex-derivatives","SOLF0:USTF0",1749039363504,38.63629975,156.0,155.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749039363505,5.91470226,155.94,155.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749039365114,12.32360226,155.94,155.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749039365615,5.91470226,155.94,155.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749039366011,0.04538944,155.95,155.92,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749039366314,5.9600917,155.95,155.92,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749039366513,0.04538944,155.95,155.93,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749039367016,0.04538944,155.95,155.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749039367414,0.04538944,155.95,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749039367612,0.04538944,155.95,155.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749039368117,0.04538944,155.95,155.93,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749039370013,0.04538944,155.95,155.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749039370610,0.04538944,155.95,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749039370917,32.68,156.0,155.93,38.59470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039370918,38.59470226,156.0,155.93,38.59470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039371313,45.00130226,156.0,155.93,38.59470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039371712,0.04166853,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039373009,5.95637079,155.98,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039373411,5.91470226,155.97,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039374419,6.44906853,155.98,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039374618,5.91470226,155.97,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039375117,6.44906853,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039375309,5.91470226,155.97,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039375717,5.91470226,155.97,155.95,6.44892321]
["bitfinex-derivatives","SOLF0:USTF0",1749039376117,0.04166853,155.98,155.95,6.44892321]
["bitfinex-derivatives","SOLF0:USTF0",1749039376422,5.91470226,155.97,155.95,6.44892321]
["bitfinex-derivatives","SOLF0:USTF0",1749039376825,5.91470226,155.97,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039377321,5.95637079,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039377718,12.36387079,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039377918,12.36387079,155.98,155.95,6.44862321]
["bitfinex-derivatives","SOLF0:USTF0",1749039378423,5.95637079,155.98,155.95,6.44862321]
["bitfinex-derivatives","SOLF0:USTF0",1749039379423,5.95637079,155.98,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749039379726,5.95637079,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039380117,5.95637079,155.98,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039381226,0.04166853,155.98,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039381426,5.95637079,155.98,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039382327,0.04166853,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039382525,5.95637079,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039382830,5.95637079,155.98,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039383222,0.04166853,155.98,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039383421,5.95637079,155.98,155.96,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749039383822,0.04166853,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039384128,0.04166853,155.98,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749039384529,0.04166853,155.98,155.96,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749039384821,5.95637079,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039385127,5.95637079,155.98,155.95,6.44852321]
["bitfinex-derivatives","SOLF0:USTF0",1749039385529,0.04166853,155.98,155.95,6.44852321]
["bitfinex-derivatives","SOLF0:USTF0",1749039385724,12.36367079,155.98,155.95,6.44852321]
["bitfinex-derivatives","SOLF0:USTF0",1749039385917,5.95637079,155.98,155.95,6.44852321]
["bitfinex-derivatives","SOLF0:USTF0",1749039386123,0.04166853,155.98,155.96,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749039386729,0.04166853,155.98,155.95,6.44872321]
["bitfinex-derivatives","SOLF0:USTF0",1749039388629,0.04166853,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039389928,6.44916853,155.98,155.95,6.44892321]
["bitfinex-derivatives","SOLF0:USTF0",1749039390626,0.04166853,155.98,155.95,6.44892321]
["bitfinex-derivatives","SOLF0:USTF0",1749039391421,0.04166853,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039391623,5.91470226,155.97,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039391929,5.91470226,155.96,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039392233,12.32260226,155.97,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039392529,5.91470226,155.97,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039392726,12.32240226,155.97,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039393236,6.4081,155.96,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039394425,0.04166853,155.98,155.95,0.04042321]
["bitfinex-derivatives","SOLF0:USTF0",1749039394626,561.70280658,156.05,155.95,8.12682547]
["bitfinex-derivatives","SOLF0:USTF0",1749039394627,5.91470226,156.02,155.95,8.12682547]
["bitfinex-derivatives","SOLF0:USTF0",1749039394822,38.59470226,156.03,155.95,8.12682547]
["bitfinex-derivatives","SOLF0:USTF0",1749039395120,38.59470226,156.03,156.0,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749039395321,38.59470226,156.03,155.95,8.08640226]
["bitfinex-derivatives","SOLF0:USTF0",1749039395526,0.04494982,156.01,155.99,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749039396434,0.04494982,156.01,155.98,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749039396635,0.04494982,156.01,155.97,0.04557152]
["bitfinex-derivatives","SOLF0:USTF0",1749039397333,5.95965208,156.01,155.97,0.04557152]
["bitfinex-derivatives","SOLF0:USTF0",1749039397829,6.4065,156.0,155.97,6.45307152]
["bitfinex-derivatives","SOLF0:USTF0",1749039398033,5.95965208,156.01,155.97,0.04557152]
["bitfinex-derivatives","SOLF0:USTF0",1749039398930,5.91470226,155.99,155.97,0.04557152]
["bitfinex-derivatives","SOLF0:USTF0",1749039399925,5.91470226,155.99,155.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749039399926,38.59470226,155.99,155.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749039400129,5.91470226,155.96,155.91,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749039400732,6.4085,155.95,155.91,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749039401041,0.04147304,155.95,155.91,2.16772772]
["bitfinex-derivatives","SOLF0:USTF0",1749039401537,5.91470226,155.94,155.91,2.16772772]
["bitfinex-derivatives","SOLF0:USTF0",1749039401934,0.04147304,155.95,155.91,2.16772772]
["bitfinex-derivatives","SOLF0:USTF0",1749039402141,5.9561753,155.95,155.91,2.16772772]
["bitfinex-derivatives","SOLF0:USTF0",1749039402540,5.9561753,155.95,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749039403038,5.9561753,155.95,155.91,2.16772772]
["bitfinex-derivatives","SOLF0:USTF0",1749039403039,5.9561753,155.95,155.91,8.57742772]
["bitfinex-derivatives","SOLF0:USTF0",1749039403236,12.3647753,155.95,155.91,8.57742772]
["bitfinex-derivatives","SOLF0:USTF0",1749039403432,5.9561753,155.95,155.91,8.57742772]
["bitfinex-derivatives","SOLF0:USTF0",1749039403638,0.04147304,155.95,155.91,2.16772772]
["bitfinex-derivatives","SOLF0:USTF0",1749039404437,5.91470226,155.94,155.91,2.16772772]
["bitfinex-derivatives","SOLF0:USTF0",1749039405126,12.32380226,155.94,155.91,2.16772772]
["bitfinex-derivatives","SOLF0:USTF0",1749039405332,12.32380226,155.94,155.91,0.04102772]
["bitfinex-derivatives","SOLF0:USTF0",1749039405639,5.91470226,155.94,155.91,0.04102772]
["bitfinex-derivatives","SOLF0:USTF0",1749039405933,5.91470226,155.92,155.91,0.04102772]
["bitfinex-derivatives","SOLF0:USTF0",1749039406335,12.32440226,155.92,155.91,0.04102772]
["bitfinex-derivatives","SOLF0:USTF0",1749039406645,5.91470226,155.92,155.87,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749039406937,12.32560226,155.9,155.86,5.98214351]
["bitfinex-derivatives","SOLF0:USTF0",1749039407338,5.91470226,155.9,155.86,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749039407635,6.4103,155.91,155.86,6.46003343]
["bitfinex-derivatives","SOLF0:USTF0",1749039407941,0.04828203,155.9,155.86,0.04793343]
["bitfinex-derivatives","SOLF0:USTF0",1749039408239,0.04828203,155.9,155.86,6.45993343]
["bitfinex-derivatives","SOLF0:USTF0",1749039408440,0.04828203,155.9,155.86,0.04793343]
["bitfinex-derivatives","SOLF0:USTF0",1749039409330,0.04828203,155.9,155.86,6.45993343]
["bitfinex-derivatives","SOLF0:USTF0",1749039410448,0.04828203,155.9,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749039410745,0.04828203,155.9,155.86,0.04793343]
["bitfinex-derivatives","SOLF0:USTF0",1749039411335,5.91470226,155.88,155.86,0.04793343]
["bitfinex-derivatives","SOLF0:USTF0",1749039411630,5.91470226,155.88,155.78,42.95730456]
["bitfinex-derivatives","SOLF0:USTF0",1749039411631,6.4132,155.84,155.78,42.95730456]
["bitfinex-derivatives","SOLF0:USTF0",1749039411833,5.91470226,155.84,155.78,42.95730456]
["bitfinex-derivatives","SOLF0:USTF0",1749039412037,5.91470226,155.84,155.8,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749039412235,5.91470226,155.84,155.78,36.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749039412437,0.04390614,155.83,155.79,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1749039412634,0.04390614,155.83,155.79,5.96277155]
["bitfinex-derivatives","SOLF0:USTF0",1749039413038,0.04390614,155.83,155.79,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1749039413238,0.04390614,155.83,155.81,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749039413537,0.04390614,155.83,155.79,0.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1749039413843,0.04390614,155.83,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749039414938,5.91470226,155.86,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749039415144,5.91470226,155.86,155.79,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039415338,32.68,155.87,155.79,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039415543,6.4125,155.86,155.79,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039415938,0.04866846,155.84,155.81,0.0409169]
["bitfinex-derivatives","SOLF0:USTF0",1749039416140,0.04866846,155.84,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749039417439,94.07034833,247.3,155.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749039417440,5.91470226,155.89,155.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749039417641,6.4121,155.87,155.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749039417839,5.91470226,155.89,155.84,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749039418039,5.91470226,155.89,155.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749039418537,0.0485166,155.87,155.84,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1749039418844,6.4122,155.86,155.84,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1749039419641,0.0485166,155.87,155.84,6.4545564]
["bitfinex-derivatives","SOLF0:USTF0",1749039419642,6.4604166,155.87,155.84,6.4545564]
["bitfinex-derivatives","SOLF0:USTF0",1749039419842,0.0485166,155.87,155.84,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1749039420245,0.0485166,155.87,155.85,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749039420545,0.0485166,155.87,155.84,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1749039421347,0.0485166,155.87,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749039422139,12.32550226,155.9,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749039422344,5.91470226,155.9,155.85,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039422544,12.32560226,155.9,155.85,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039422847,5.91470226,155.88,155.84,2.1876564]
["bitfinex-derivatives","SOLF0:USTF0",1749039423350,5.96251052,155.88,155.84,2.1876564]
["bitfinex-derivatives","SOLF0:USTF0",1749039424447,6.4118,155.87,155.84,8.6004564]
["bitfinex-derivatives","SOLF0:USTF0",1749039424847,5.96251052,155.88,155.84,8.6004564]
["bitfinex-derivatives","SOLF0:USTF0",1749039425148,5.91470226,155.86,155.84,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1749039425349,5.91470226,155.85,155.84,0.0416564]
["bitfinex-derivatives","SOLF0:USTF0",1749039425744,5.91470226,155.85,155.79,39.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749039426049,5.91470226,155.83,155.79,39.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749039426248,12.32840226,155.83,155.79,39.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749039426744,12.3761864,155.83,155.79,32.727835]
["bitfinex-derivatives","SOLF0:USTF0",1749039427146,5.9625864,155.83,155.79,6.462835]
["bitfinex-derivatives","SOLF0:USTF0",1749039427344,12.3762864,155.83,155.79,0.047835]
["bitfinex-derivatives","SOLF0:USTF0",1749039428740,12.3762864,155.83,155.79,6.462735]
["bitfinex-derivatives","SOLF0:USTF0",1749039428943,5.9625864,155.83,155.79,6.462735]
["bitfinex-derivatives","SOLF0:USTF0",1749039429144,5.9625864,155.83,155.8,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749039429753,12.3760864,155.83,155.79,0.047835]
["bitfinex-derivatives","SOLF0:USTF0",1749039430854,6.4139,155.82,155.79,0.047835]
["bitfinex-derivatives","SOLF0:USTF0",1749039431452,6.4139,155.82,155.79,6.462935]
["bitfinex-derivatives","SOLF0:USTF0",1749039431847,6.4139,155.82,155.79,0.047835]
["bitfinex-derivatives","SOLF0:USTF0",1749039432652,6.4139,155.82,155.79,6.462935]
["bitfinex-derivatives","SOLF0:USTF0",1749039432861,6.4139,155.82,155.79,0.047835]
["bitfinex-derivatives","SOLF0:USTF0",1749039433051,6.46148414,155.83,155.79,0.047835]
["bitfinex-derivatives","SOLF0:USTF0",1749039433550,6.46148414,155.83,155.8,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749039433855,6.46148414,155.83,155.79,0.047835]
["bitfinex-derivatives","SOLF0:USTF0",1749039433856,0.04788414,155.83,155.79,5.96253726]
["bitfinex-derivatives","SOLF0:USTF0",1749039434048,0.04788414,155.83,155.8,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749039434253,0.04788414,155.83,155.81,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749039434652,0.04788414,155.83,155.8,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749039435156,6.4127,155.85,155.82,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749039435655,12.32710226,155.86,155.81,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039436059,0.04172292,155.85,155.81,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039436256,0.04172292,155.85,155.81,5.9616225]
["bitfinex-derivatives","SOLF0:USTF0",1749039437143,0.04172292,155.85,155.83,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749039438454,0.04172292,155.85,155.81,5.9616225]
["bitfinex-derivatives","SOLF0:USTF0",1749039439357,0.04172292,155.85,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749039441051,0.04172292,155.85,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039441052,0.04172292,155.85,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749039441252,0.04172292,155.85,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039441253,5.95642518,155.85,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039443156,5.95642518,155.85,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749039443953,5.91470226,155.83,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039444252,5.91470226,155.84,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039444459,5.91470226,155.84,155.81,6.46102024]
["bitfinex-derivatives","SOLF0:USTF0",1749039444758,0.04172292,155.85,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039445058,5.91470226,155.84,155.81,6.46092024]
["bitfinex-derivatives","SOLF0:USTF0",1749039445552,12.32810226,155.84,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039445753,5.91470226,155.84,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039447149,6.4136,155.83,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039447351,5.91470226,155.84,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039447556,6.4135,155.83,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039448150,5.91470226,155.82,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039448356,12.32860226,155.82,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039448658,5.91470226,155.82,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039448854,32.68,155.84,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039449558,5.95642518,155.85,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039449859,6.4132,155.84,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039450055,5.95642518,155.85,155.81,0.04692024]
["bitfinex-derivatives","SOLF0:USTF0",1749039450557,5.95642518,155.85,155.82,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749039450859,0.04172292,155.85,155.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749039451061,0.04172292,155.85,155.83,7.98310226]
["bitfinex-derivatives","SOLF0:USTF0",1749039451260,32.68,155.9,155.86,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749039451559,6.4112,155.89,155.83,7.98310226]
["bitfinex-derivatives","SOLF0:USTF0",1749039452157,0.0481636,155.88,155.86,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749039452350,0.0481636,155.88,155.84,0.04278703]
["bitfinex-derivatives","SOLF0:USTF0",1749039453254,6.4597636,155.88,155.86,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749039454962,0.0481636,155.88,155.86,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749039455255,0.0481636,155.88,155.84,0.04278703]
["bitfinex-derivatives","SOLF0:USTF0",1749039455256,0.0481636,155.88,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749039455853,6.4099,155.92,155.89,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749039456256,6.4099,155.92,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749039456556,6.4099,155.92,155.86,40.70090019]
["bitfinex-derivatives","SOLF0:USTF0",1749039456757,0.04133002,155.91,155.87,5.95636154]
["bitfinex-derivatives","SOLF0:USTF0",1749039457564,0.04133002,155.91,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749039458862,1.11651186,155.95,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749039459260,1.11651186,155.95,155.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749039459457,5.91470226,155.96,155.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749039459863,0.041633,155.95,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039460065,0.041633,155.95,155.93,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749039460270,0.041633,155.95,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039460568,0.041633,155.95,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749039461561,0.041633,155.95,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749039462362,5.91470226,155.94,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039462866,12.32370226,155.94,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039464762,6.4095,155.93,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039465162,5.91470226,155.94,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039465363,5.91470226,155.92,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039465962,12.32440226,155.92,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039466264,5.91470226,155.92,155.91,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1749039468367,5.91470226,155.92,155.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749039468565,32.64,155.95,155.83,39.056]
["bitfinex-derivatives","SOLF0:USTF0",1749039468756,6.4106,155.9,155.84,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039468955,32.64,155.95,155.86,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039469159,32.64,155.95,155.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749039469160,5.91470226,155.94,155.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749039469366,5.91470226,155.91,155.89,0.04117935]
["bitfinex-derivatives","SOLF0:USTF0",1749039469859,6.4108,155.9,155.89,0.04117935]
["bitfinex-derivatives","SOLF0:USTF0",1749039473070,6.4115,155.88,155.84,39.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749039473265,12.32620226,155.88,155.84,39.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749039473767,12.32620226,155.88,155.85,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749039474170,12.37111985,155.88,155.85,6.45744939]
["bitfinex-derivatives","SOLF0:USTF0",1749039474360,12.37111985,155.88,155.85,0.04484939]
["bitfinex-derivatives","SOLF0:USTF0",1749039474566,0.04491759,155.88,155.85,0.04484939]
["bitfinex-derivatives","SOLF0:USTF0",1749039475168,0.04491759,155.88,155.86,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749039481273,0.04491759,155.88,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749039484277,5.91470226,155.93,155.89,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749039484476,5.91470226,155.91,155.85,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749039484774,5.91470226,155.91,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749039484977,6.4106,155.9,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749039485374,0.04910306,155.9,155.87,6.4561025]
["bitfinex-derivatives","SOLF0:USTF0",1749039485769,6.45990306,155.9,155.87,6.4561025]
["bitfinex-derivatives","SOLF0:USTF0",1749039485969,0.04910306,155.9,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749039486170,0.04910306,155.9,155.87,0.0444025]
["bitfinex-derivatives","SOLF0:USTF0",1749039486771,6.45970306,155.9,155.87,6.4558025]
["bitfinex-derivatives","SOLF0:USTF0",1749039487371,0.04910306,155.9,155.87,0.0444025]
["bitfinex-derivatives","SOLF0:USTF0",1749039487973,0.04910306,155.9,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749039488579,41.72166343,155.98,155.88,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039488884,5.91470226,155.96,155.9,5.91470226]
["bitfinex-derivatives","SOLF0:USTF0",1749039489075,5.91470226,155.94,155.89,41.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749039489276,5.91470226,155.94,155.89,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749039489576,6.41,155.92,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039489886,0.04348712,155.93,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039490184,6.4102,155.91,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039492277,12.32460226,155.92,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039492478,5.91470226,155.92,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039492988,6.4102,155.91,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039493981,12.32460226,155.92,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039494987,5.91470226,155.92,155.9,6.45373899]
["bitfinex-derivatives","SOLF0:USTF0",1749039495482,5.91470226,155.92,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039495682,0.04348712,155.93,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039496184,0.04348712,155.93,155.91,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749039496586,0.04348712,155.93,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039496788,0.04348712,155.93,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749039497584,5.95818938,155.93,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039497888,5.91470226,155.91,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039498097,12.32490226,155.91,155.9,0.04313899]
["bitfinex-derivatives","SOLF0:USTF0",1749039498389,5.91470226,155.91,155.85,5.98689471]
["bitfinex-derivatives","SOLF0:USTF0",1749039498592,5.91470226,155.89,155.84,8.03059471]
["bitfinex-derivatives","SOLF0:USTF0",1749039498788,12.32580226,155.89,155.85,12.39929471]
["bitfinex-derivatives","SOLF0:USTF0",1749039498980,5.91470226,155.89,155.84,8.03059471]
["bitfinex-derivatives","SOLF0:USTF0",1749039499189,5.91470226,155.89,155.84,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749039499381,0.04511858,155.88,155.85,0.04314451]
["bitfinex-derivatives","SOLF0:USTF0",1749039500492,6.4121,155.87,155.85,0.04314451]
["bitfinex-derivatives","SOLF0:USTF0",1749039500886,0.04511858,155.88,155.85,0.04314451]
["bitfinex-derivatives","SOLF0:USTF0",1749039501083,6.4122,155.86,155.85,0.04314451]
["bitfinex-derivatives","SOLF0:USTF0",1749039502094,6.412,155.87,155.85,0.04314451]
["bitfinex-derivatives","SOLF0:USTF0",1749039502290,0.04511858,155.88,155.85,0.04314451]
["bitfinex-derivatives","SOLF0:USTF0",1749039502784,5.91470226,155.86,155.85,0.04314451]
["bitfinex-derivatives","SOLF0:USTF0",1749039504390,12.32690226,155.86,155.85,0.04314451]
["bitfinex-derivatives","SOLF0:USTF0",1749039506591,5.91470226,155.86,155.81,5.99069787]
["bitfinex-derivatives","SOLF0:USTF0",1749039507094,5.91470226,155.86,155.81,12.40469787]
["bitfinex-derivatives","SOLF0:USTF0",1749039507297,6.4129,155.85,155.81,12.40469787]
["bitfinex-derivatives","SOLF0:USTF0",1749039507491,0.04181229,155.85,155.81,12.45089582]
["bitfinex-derivatives","SOLF0:USTF0",1749039507891,6.45481229,155.85,155.81,12.45089582]
["bitfinex-derivatives","SOLF0:USTF0",1749039508088,5.91470226,155.84,155.81,12.45089582]
["bitfinex-derivatives","SOLF0:USTF0",1749039509303,12.32780226,155.84,155.81,12.45089582]
["bitfinex-derivatives","SOLF0:USTF0",1749039509696,5.91470226,155.82,155.81,6.03689582]
["bitfinex-derivatives","SOLF0:USTF0",1749039509893,5.91470226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039511002,5.91470226,155.82,155.81,6.46049795]
["bitfinex-derivatives","SOLF0:USTF0",1749039511502,6.4133,155.84,155.81,6.46049795]
["bitfinex-derivatives","SOLF0:USTF0",1749039511503,5.91470226,155.84,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749039512201,12.32790226,155.84,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749039512699,6.4135,155.83,155.81,6.46029795]
["bitfinex-derivatives","SOLF0:USTF0",1749039513201,5.91470226,155.84,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039513706,6.4138,155.83,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039514306,12.32860226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039514598,5.91470226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039516000,5.91470226,155.82,155.81,6.46049795]
["bitfinex-derivatives","SOLF0:USTF0",1749039517599,5.91470226,155.84,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749039517999,12.32770226,155.84,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039518200,12.32770226,155.84,155.81,6.46019795]
["bitfinex-derivatives","SOLF0:USTF0",1749039518400,5.91470226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039520496,12.32860226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039521807,6.4136,155.83,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039522113,5.91470226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039523612,12.32860226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039524015,5.91470226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039525713,12.32860226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039526311,5.91470226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039526712,0.04181229,155.85,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039527012,5.91470226,155.84,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039527203,5.91470226,155.84,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749039528509,5.91470226,155.84,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039528711,5.91470226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039529217,12.32860226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039529415,5.91470226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039530117,12.32860226,155.82,155.81,0.04619795]
["bitfinex-derivatives","SOLF0:USTF0",1749039530917,6.4146,155.81,155.77,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749039531114,5.91470226,155.8,155.77,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749039531505,12.32950226,155.8,155.77,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749039531909,12.37215488,155.8,155.77,6.45957708]
["bitfinex-derivatives","SOLF0:USTF0",1749039532106,12.37215488,155.8,155.72,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749039532107,6.46265262,155.8,155.72,3.6044511]
["bitfinex-derivatives","SOLF0:USTF0",1749039532315,6.46265262,155.8,155.57,5.93464701]
["bitfinex-derivatives","SOLF0:USTF0",1749039532316,5.93464701,155.73,155.57,5.93464701]
["bitfinex-derivatives","SOLF0:USTF0",1749039532618,5.93464701,155.76,155.56,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749039532619,5.93464701,155.64,155.56,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749039532807,32.64,155.7,155.57,5.94127815]
["bitfinex-derivatives","SOLF0:USTF0",1749039533007,5.94099302,155.66,155.58,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749039533208,0.04810664,155.64,155.6,0.04927748]
["bitfinex-derivatives","SOLF0:USTF0",1749039533417,0.04376741,155.64,155.6,0.04730687]
["bitfinex-derivatives","SOLF0:USTF0",1749039533718,0.04376741,155.64,155.62,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749039533916,5.94099302,155.67,155.63,36.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749039534910,5.94099302,155.67,155.63,36.94954768]
["bitfinex-derivatives","SOLF0:USTF0",1749039534911,5.98537237,155.67,155.63,36.94954768]
["bitfinex-derivatives","SOLF0:USTF0",1749039535510,5.98537237,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749039536920,2.61177237,155.67,155.63,36.94954768]
["bitfinex-derivatives","SOLF0:USTF0",1749039537512,2.61177237,155.67,155.65,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749039538018,0.04437935,155.67,155.63,36.94954768]
["bitfinex-derivatives","SOLF0:USTF0",1749039538915,0.04437935,155.67,155.64,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749039539317,0.04437935,155.67,155.65,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749039540515,0.04437935,155.67,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749039540913,0.04437935,155.67,155.64,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749039540914,5.94099302,155.7,155.67,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749039541116,5.94099302,155.7,155.67,39.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749039541526,5.94099302,155.7,155.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749039541727,32.66,155.76,155.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749039541921,5.94099302,155.72,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039542424,5.94099302,155.72,155.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749039545726,0.04762887,155.73,155.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749039545927,5.94099302,155.72,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039546122,0.04762887,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039546325,12.35939302,155.71,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039546629,5.98862189,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039546816,12.35939302,155.71,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039547919,5.94099302,155.71,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039548625,12.35939302,155.71,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039550721,5.94099302,155.71,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039551316,5.94099302,155.72,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039551929,0.04762887,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039552117,5.98862189,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039552628,6.418,155.72,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039552828,5.98862189,155.73,155.7,6.46046835]
["bitfinex-derivatives","SOLF0:USTF0",1749039553329,12.40632189,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039554031,12.40632189,155.73,155.7,6.46076835]
["bitfinex-derivatives","SOLF0:USTF0",1749039554222,5.98862189,155.73,155.7,6.46076835]
["bitfinex-derivatives","SOLF0:USTF0",1749039554523,0.04762887,155.73,155.7,6.46076835]
["bitfinex-derivatives","SOLF0:USTF0",1749039554921,0.04762887,155.73,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749039555134,0.04762887,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039555828,0.04762887,155.73,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749039556029,0.04762887,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039556730,6.46522887,155.73,155.7,6.46056835]
["bitfinex-derivatives","SOLF0:USTF0",1749039557130,5.94099302,155.72,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039557921,5.98862189,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039558125,0.04762887,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039558432,6.46522887,155.73,155.7,6.46056835]
["bitfinex-derivatives","SOLF0:USTF0",1749039559139,0.04762887,155.73,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749039559332,0.04762887,155.73,155.7,0.04196835]
["bitfinex-derivatives","SOLF0:USTF0",1749039559634,0.04762887,155.73,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749039560428,5.94099302,155.78,155.71,8.02049302]
["bitfinex-derivatives","SOLF0:USTF0",1749039560635,109.91222363,155.82,155.73,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039560826,12.35549302,155.81,155.74,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749039561234,12.35549302,155.81,155.78,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749039561441,6.4148,155.8,155.78,6.45839547]
["bitfinex-derivatives","SOLF0:USTF0",1749039562534,12.39872212,155.81,155.78,6.45839547]
["bitfinex-derivatives","SOLF0:USTF0",1749039562736,12.39872212,155.81,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749039564540,12.39872212,155.81,155.78,39.25849547]
["bitfinex-derivatives","SOLF0:USTF0",1749039566046,5.98422212,155.81,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749039567433,12.39852212,155.81,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749039568035,12.39852212,155.81,155.78,39.25849547]
["bitfinex-derivatives","SOLF0:USTF0",1749039568238,5.98422212,155.81,155.78,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1749039568438,5.94099302,155.79,155.78,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1749039568936,12.35619302,155.79,155.78,0.04309547]
["bitfinex-derivatives","SOLF0:USTF0",1749039580042,5.94099302,155.79,155.72,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749039580245,5.94099302,155.76,155.72,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749039580545,6.4169,155.75,155.72,39.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749039580949,6.46360785,155.75,155.72,39.26714582]
["bitfinex-derivatives","SOLF0:USTF0",1749039581247,0.04670785,155.75,155.72,39.26714582]
["bitfinex-derivatives","SOLF0:USTF0",1749039581543,0.04670785,155.75,155.73,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749039581734,0.04670785,155.75,155.73,39.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749039583147,6.46360785,155.75,155.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749039583345,0.04670785,155.75,155.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749039583947,0.04670785,155.75,155.73,39.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749039584545,0.04670785,155.75,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749039586143,0.04670785,155.75,155.74,39.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749039587251,40.97606081,155.83,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749039587448,5.94099302,155.8,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749039587851,6.4152,155.79,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749039588256,6.4152,155.79,155.76,6.46576626]
["bitfinex-derivatives","SOLF0:USTF0",1749039588455,6.45901168,155.79,155.76,6.46576626]
["bitfinex-derivatives","SOLF0:USTF0",1749039589373,6.45901168,155.79,155.77,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749039589668,0.04381168,155.79,155.76,0.04936626]
["bitfinex-derivatives","SOLF0:USTF0",1749039590558,0.04381168,155.79,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749039590763,0.04381168,155.79,155.78,39.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749039592369,0.04381168,155.79,155.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749039592757,0.04381168,155.79,155.77,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749039592961,5.94099302,155.78,155.69,38.60099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039593164,5.94099302,155.78,155.72,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749039593368,6.4165,155.76,155.72,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749039593569,5.94099302,155.78,155.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749039593961,0.04129225,155.77,155.74,0.04518866]
["bitfinex-derivatives","SOLF0:USTF0",1749039594163,0.04129225,155.77,155.74,32.70518866]
["bitfinex-derivatives","SOLF0:USTF0",1749039594660,0.04129225,155.77,155.74,39.12238866]
["bitfinex-derivatives","SOLF0:USTF0",1749039595270,6.45759225,155.77,155.74,39.12238866]
["bitfinex-derivatives","SOLF0:USTF0",1749039596066,0.04129225,155.77,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749039597173,0.04129225,155.77,155.74,39.12228866]
["bitfinex-derivatives","SOLF0:USTF0",1749039597967,0.04129225,155.77,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749039598370,5.94099302,155.76,155.74,32.70518866]
["bitfinex-derivatives","SOLF0:USTF0",1749039598769,5.98228527,155.77,155.74,32.70518866]
["bitfinex-derivatives","SOLF0:USTF0",1749039599070,12.39848527,155.77,155.74,32.70518866]
["bitfinex-derivatives","SOLF0:USTF0",1749039599980,6.45749225,155.77,155.74,6.46228866]
["bitfinex-derivatives","SOLF0:USTF0",1749039600173,0.04129225,155.77,155.74,39.12228866]
["bitfinex-derivatives","SOLF0:USTF0",1749039600368,0.04129225,155.77,155.74,32.70518866]
["bitfinex-derivatives","SOLF0:USTF0",1749039602376,0.04129225,155.77,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749039603478,0.04129225,155.77,155.75,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039603479,5.94099302,155.82,155.78,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749039603679,5.94099302,155.82,155.78,39.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749039603874,6.4147,155.81,155.78,39.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749039604477,6.4147,155.81,155.78,39.11911491]
["bitfinex-derivatives","SOLF0:USTF0",1749039604676,6.46068766,155.81,155.78,39.11911491]
["bitfinex-derivatives","SOLF0:USTF0",1749039606087,6.4148,155.8,155.78,32.70381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039606384,5.98698068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039606777,6.415,155.8,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039607374,5.98698068,155.81,155.78,6.45941491]
["bitfinex-derivatives","SOLF0:USTF0",1749039607375,12.40158068,155.81,155.78,6.45941491]
["bitfinex-derivatives","SOLF0:USTF0",1749039607585,12.40158068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039607586,5.98698068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039608185,0.04598766,155.81,155.79,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749039609274,0.04598766,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039609782,6.46058766,155.81,155.78,6.45941491]
["bitfinex-derivatives","SOLF0:USTF0",1749039610087,0.04598766,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039610487,0.04598766,155.81,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749039610684,0.04598766,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039611179,5.98698068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039611983,6.4151,155.8,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039612181,5.98698068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039612583,6.4148,155.8,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039612788,5.98698068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039613385,6.4152,155.79,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039614192,6.415,155.8,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039614588,5.98698068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039614789,12.40158068,155.81,155.78,6.45921491]
["bitfinex-derivatives","SOLF0:USTF0",1749039616282,6.46058766,155.81,155.78,6.45921491]
["bitfinex-derivatives","SOLF0:USTF0",1749039616483,5.98698068,155.81,155.78,6.45921491]
["bitfinex-derivatives","SOLF0:USTF0",1749039619286,12.40138068,155.81,155.78,6.45921491]
["bitfinex-derivatives","SOLF0:USTF0",1749039619791,12.40138068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039620291,5.98698068,155.81,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039620489,5.94099302,155.79,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039620988,12.35619302,155.79,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039623395,5.94099302,155.79,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039623796,6.4148,155.8,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039624094,5.94099302,155.8,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039625700,12.35589302,155.8,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039626194,6.4152,155.79,155.78,0.04381491]
["bitfinex-derivatives","SOLF0:USTF0",1749039626394,5.94099302,155.8,155.72,34.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749039626595,5.94099302,155.76,155.72,34.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749039626898,5.94099302,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749039627089,6.4155,155.79,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749039627287,5.94099302,155.77,155.75,6.46273057]
["bitfinex-derivatives","SOLF0:USTF0",1749039628391,5.94099302,155.77,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039628998,5.94099302,155.77,155.75,6.46253057]
["bitfinex-derivatives","SOLF0:USTF0",1749039629301,5.94099302,155.77,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039630287,0.04510589,155.79,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039630487,5.94099302,155.77,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039630692,6.4163,155.77,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039630890,12.35729302,155.77,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039631296,6.4163,155.77,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039631599,5.94099302,155.76,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039632000,6.4163,155.77,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039632404,12.35679302,155.78,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039632600,5.94099302,155.78,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039633401,12.35689302,155.78,155.75,6.46253057]
["bitfinex-derivatives","SOLF0:USTF0",1749039633799,5.94099302,155.78,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039634000,6.4163,155.77,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039634598,5.94099302,155.78,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039635103,6.46050589,155.79,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749039635303,0.04510589,155.79,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039635997,5.94099302,155.76,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039636198,12.35749302,155.76,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039636399,5.94099302,155.76,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039637604,12.35749302,155.76,155.75,0.04583057]
["bitfinex-derivatives","SOLF0:USTF0",1749039640612,12.35749302,155.76,155.7,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749039640613,5.94099302,155.76,155.7,38.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749039640804,5.94099302,155.76,155.72,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749039641200,5.94099302,155.75,155.7,38.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749039641404,5.94099302,155.75,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749039641612,5.94099302,155.75,155.67,554.72]
["bitfinex-derivatives","SOLF0:USTF0",1749039641613,5.94099302,155.73,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039641909,0.04564602,155.74,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039642211,5.98663904,155.74,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039643306,6.4177,155.73,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039643506,5.98663904,155.74,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039643712,0.04564602,155.74,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039643916,12.40413904,155.74,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039644507,6.46314602,155.74,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039644713,6.4177,155.73,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039645216,6.4177,155.73,155.71,6.4664435]
["bitfinex-derivatives","SOLF0:USTF0",1749039645412,0.04564602,155.74,155.71,0.0479435]
["bitfinex-derivatives","SOLF0:USTF0",1749039645611,40.29834759,155.82,155.72,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039645815,6.4159,155.78,155.73,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749039646017,12.35689302,155.78,155.73,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749039646209,5.94099302,155.78,155.73,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749039646414,6.4155,155.79,155.73,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749039646718,0.04890097,155.78,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749039647204,0.04890097,155.78,155.76,6.46580179]
["bitfinex-derivatives","SOLF0:USTF0",1749039647412,0.04890097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039648413,0.04890097,155.78,155.76,6.46560179]
["bitfinex-derivatives","SOLF0:USTF0",1749039650212,6.46450097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039650415,0.04890097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039651417,0.04890097,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749039652118,0.04890097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039652818,6.46470097,155.78,155.76,6.46580179]
["bitfinex-derivatives","SOLF0:USTF0",1749039653019,6.46470097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039653020,0.04890097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039653413,6.416,155.77,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039653611,0.04890097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039653914,6.46480097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039654313,6.46480097,155.78,155.76,6.46580179]
["bitfinex-derivatives","SOLF0:USTF0",1749039654614,6.46480097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039655411,6.46480097,155.78,155.76,6.46570179]
["bitfinex-derivatives","SOLF0:USTF0",1749039656718,0.04890097,155.78,155.76,6.46570179]
["bitfinex-derivatives","SOLF0:USTF0",1749039656916,0.04890097,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749039657820,0.04890097,155.78,155.76,6.46570179]
["bitfinex-derivatives","SOLF0:USTF0",1749039658523,6.46460097,155.78,155.76,6.46570179]
["bitfinex-derivatives","SOLF0:USTF0",1749039658913,0.04890097,155.78,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039659326,12.35699302,155.77,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039659919,5.94099302,155.77,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039660520,12.35699302,155.77,155.76,0.04940179]
["bitfinex-derivatives","SOLF0:USTF0",1749039661220,5.94099302,155.77,155.69,5.99210219]
["bitfinex-derivatives","SOLF0:USTF0",1749039661414,5.94099302,155.73,155.69,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749039662223,5.98528191,155.73,155.69,34.36235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039662927,5.98528191,155.73,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749039665826,12.40298191,155.73,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749039666526,5.98528191,155.73,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749039666927,5.98528191,155.73,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749039667230,0.04428889,155.73,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749039668123,0.04428889,155.73,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749039668428,5.98528191,155.73,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749039669522,0.04428889,155.73,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749039670214,0.04428889,155.73,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749039670415,0.04428889,155.73,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039670822,0.04428889,155.73,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749039672923,0.04428889,155.73,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749039674424,5.94099302,155.72,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039674620,5.94099302,155.7,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039675130,0.04428889,155.73,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039675433,6.4188,155.71,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039675730,5.94099302,155.7,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039675937,6.4188,155.71,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039676634,5.94099302,155.7,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039676839,12.35989302,155.7,155.69,0.04235825]
["bitfinex-derivatives","SOLF0:USTF0",1749039677136,11.88198604,155.7,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749039677428,5.94099302,155.65,155.61,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749039677631,5.94099302,155.65,155.61,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749039677833,6.4214,155.64,155.61,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749039678032,5.94099302,155.63,155.61,13.02193372]
["bitfinex-derivatives","SOLF0:USTF0",1749039678233,5.94099302,155.63,155.61,6.59943372]
["bitfinex-derivatives","SOLF0:USTF0",1749039678434,5.94099302,155.63,155.61,2.23713372]
["bitfinex-derivatives","SOLF0:USTF0",1749039678832,5.94099302,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749039679029,5.94099302,155.63,155.61,2.23713372]
["bitfinex-derivatives","SOLF0:USTF0",1749039679431,5.94099302,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039680233,12.36319302,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039680435,5.94099302,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039680737,12.40962552,155.64,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039680936,5.98822552,155.64,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039681441,5.94099302,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039681631,5.94099302,155.63,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039681831,5.94099302,155.63,155.61,6.47103372]
["bitfinex-derivatives","SOLF0:USTF0",1749039682032,5.98822552,155.64,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039682429,5.98822552,155.64,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749039682635,5.98822552,155.64,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039683032,5.94099302,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039684236,6.4222,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039684438,12.36319302,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039684637,6.4222,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039684941,12.36319302,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039685143,6.4222,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039685342,5.94099302,155.63,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039685745,6.4222,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039685945,12.36319302,155.62,155.61,0.04863372]
["bitfinex-derivatives","SOLF0:USTF0",1749039686444,40.28099302,155.62,155.54,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749039686639,5.94099302,155.61,155.54,10.32779302]
["bitfinex-derivatives","SOLF0:USTF0",1749039686943,5.94099302,155.61,155.57,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749039687147,5.94099302,155.61,155.54,10.32779302]
["bitfinex-derivatives","SOLF0:USTF0",1749039687445,0.04696702,155.59,155.58,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749039687838,5.98796004,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039688439,5.94099302,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039688639,12.36489302,155.58,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039688944,5.94099302,155.58,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039689240,0.04696702,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039689639,5.98796004,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749039689840,5.98796004,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039690249,5.98796004,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749039690638,5.98796004,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039690836,5.94099302,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039692449,0.04696702,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039692646,5.98796004,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039693548,5.94099302,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039694449,12.36529302,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039694651,5.94099302,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039695153,12.36529302,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039696342,6.4243,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039696549,12.36529302,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039697051,5.94099302,155.57,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039697254,0.04696702,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039697454,5.94099302,155.58,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039697647,12.36499302,155.58,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039697843,0.04696702,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039698959,0.04696702,155.59,155.57,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749039699153,0.04696702,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039699456,0.04696702,155.59,155.58,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749039700255,0.04696702,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039700645,0.04696702,155.59,155.58,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749039701357,0.04696702,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039701857,0.04696702,155.59,155.57,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749039702160,6.47046702,155.59,155.56,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1749039702353,6.47046702,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749039702555,0.04696702,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749039702857,0.04696702,155.59,155.58,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749039703554,5.94099302,155.63,155.56,5.98878532]
["bitfinex-derivatives","SOLF0:USTF0",1749039703757,36.0,155.65,155.58,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039704056,5.94099302,155.62,155.58,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749039704258,6.4229,155.61,155.58,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749039704559,0.04487315,155.61,155.58,6.47088673]
["bitfinex-derivatives","SOLF0:USTF0",1749039704957,5.98586617,155.61,155.58,0.04718673]
["bitfinex-derivatives","SOLF0:USTF0",1749039705152,0.04487315,155.61,155.58,0.04718673]
["bitfinex-derivatives","SOLF0:USTF0",1749039705358,6.46777315,155.61,155.58,6.47098673]
["bitfinex-derivatives","SOLF0:USTF0",1749039706061,0.04487315,155.61,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749039706460,0.04487315,155.61,155.58,0.04718673]
["bitfinex-derivatives","SOLF0:USTF0",1749039706652,6.46747315,155.61,155.58,6.47088673]
["bitfinex-derivatives","SOLF0:USTF0",1749039707458,0.04487315,155.61,155.58,0.04718673]
["bitfinex-derivatives","SOLF0:USTF0",1749039707860,0.04487315,155.61,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749039709258,5.94099302,155.67,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749039709464,36.0,155.68,155.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749039709465,5.94099302,155.65,155.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749039709657,36.0,155.68,155.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749039709658,5.94099302,155.63,155.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749039709857,6.4225,155.62,155.59,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749039710360,0.04115027,155.62,155.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749039710562,5.94099302,155.67,155.6,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039710868,6.4207,155.66,155.61,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749039711061,6.4207,155.66,155.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749039711260,6.4212,155.65,155.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749039711860,6.4212,155.65,155.62,6.46553787]
["bitfinex-derivatives","SOLF0:USTF0",1749039712056,0.04390826,155.66,155.62,0.04333787]
["bitfinex-derivatives","SOLF0:USTF0",1749039712457,6.46470826,155.66,155.62,0.04333787]
["bitfinex-derivatives","SOLF0:USTF0",1749039712853,6.46470826,155.66,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749039713258,0.04390826,155.66,155.62,0.04333787]
["bitfinex-derivatives","SOLF0:USTF0",1749039713459,0.04390826,155.66,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749039714066,0.04390826,155.66,155.62,5.98433089]
["bitfinex-derivatives","SOLF0:USTF0",1749039714366,6.46460826,155.66,155.62,5.98433089]
["bitfinex-derivatives","SOLF0:USTF0",1749039714562,0.04390826,155.66,155.62,5.98433089]
["bitfinex-derivatives","SOLF0:USTF0",1749039715160,36.0,155.75,155.64,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039715358,5.94099302,155.72,155.64,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039716061,0.04241658,155.7,155.68,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749039716262,0.04241658,155.7,155.66,5.9856129]
["bitfinex-derivatives","SOLF0:USTF0",1749039716665,0.04241658,155.7,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749039716865,35.98,155.74,155.68,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039717089,35.98,155.78,155.7,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039717371,6.4163,155.77,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749039717572,6.4163,155.77,155.7,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039717573,35.98,155.78,155.7,5.94099302]
["bitfinex-derivatives","SOLF0:USTF0",1749039717773,6.4167,155.76,155.73,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749039718068,0.04571892,155.76,155.73,0.04626465]
["bitfinex-derivatives","SOLF0:USTF0",1749039718258,6.46241892,155.76,155.73,0.04626465]
["bitfinex-derivatives","SOLF0:USTF0",1749039718459,0.04571892,155.76,155.73,0.04626465]
["bitfinex-derivatives","SOLF0:USTF0",1749039718865,6.4171,155.75,155.73,0.04626465]
["bitfinex-derivatives","SOLF0:USTF0",1749039719171,0.04571892,155.76,155.73,0.04626465]
["bitfinex-derivatives","SOLF0:USTF0",1749039719365,6.4173,155.74,155.73,0.04626465]
["bitfinex-derivatives","SOLF0:USTF0",1749039719765,318.25,155.73,155.52,11.9004881]
["bitfinex-derivatives","SOLF0:USTF0",1749039719960,5.94099302,155.62,155.57,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749039720262,5.94099302,155.64,155.59,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749039720457,5.94099302,155.64,155.57,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749039720458,6.4222,155.62,155.57,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749039720666,0.04739332,155.61,155.59,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749039720866,0.04739332,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039721670,6.47019332,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039722765,0.04739332,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039723367,0.04739332,155.61,155.58,6.46513663]
["bitfinex-derivatives","SOLF0:USTF0",1749039723570,0.04739332,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039723771,6.47029332,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039723968,0.04739332,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039725274,5.98838634,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039725671,12.41118634,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039725877,5.98838634,155.61,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039726179,5.94099302,155.59,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039726572,12.36449302,155.59,155.58,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1749039728078,6.4248,155.56,155.53,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749039728380,6.4248,155.56,155.51,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749039728381,5.94099302,155.56,155.51,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749039728581,6.4252,155.55,155.51,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749039728779,5.94099302,155.54,155.51,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749039729079,5.98467442,155.54,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749039729379,0.0436814,155.54,155.51,0.04472915]
["bitfinex-derivatives","SOLF0:USTF0",1749039729577,0.0436814,155.54,155.53,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749039730177,0.0436814,155.54,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749039730382,0.0436814,155.54,155.51,0.04472915]
["bitfinex-derivatives","SOLF0:USTF0",1749039730777,5.94099302,155.53,155.51,0.04472915]
["bitfinex-derivatives","SOLF0:USTF0",1749039731083,0.0436814,155.54,155.51,0.04472915]
["bitfinex-derivatives","SOLF0:USTF0",1749039731679,5.94099302,155.53,155.51,0.04472915]
["bitfinex-derivatives","SOLF0:USTF0",1749039732384,5.94099302,155.53,155.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749039732385,47.74198604,155.52,155.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749039732680,41.80099302,155.52,155.4,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749039732881,5.94099302,155.46,155.43,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749039733376,5.98606746,155.46,155.43,0.04772834]
["bitfinex-derivatives","SOLF0:USTF0",1749039733881,5.98606746,155.46,155.44,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749039734082,5.98606746,155.46,155.43,0.04772834]
["bitfinex-derivatives","SOLF0:USTF0",1749039734380,0.04507444,155.46,155.45,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749039734778,0.04507444,155.46,155.43,0.04772834]
["bitfinex-derivatives","SOLF0:USTF0",1749039734972,5.98606746,155.46,155.43,0.04772834]
["bitfinex-derivatives","SOLF0:USTF0",1749039735183,8.93972497,155.44,155.43,0.04772834]
["bitfinex-derivatives","SOLF0:USTF0",1749039735378,0.04507444,155.46,155.43,0.04772834]
["bitfinex-derivatives","SOLF0:USTF0",1749039735673,8.93972497,155.44,155.39,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749039735881,35.86,155.48,155.36,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749039736079,8.93972497,155.43,155.36,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749039736383,6.4308,155.42,155.38,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749039736581,35.86,155.5,155.39,8.93972497]
["bitfinex-derivatives","SOLF0:USTF0",1749039736774,0.04257535,155.46,155.43,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1749039737383,15.41140032,155.46,155.43,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1749039737984,0.04257535,155.46,155.43,6.47094451]
["bitfinex-derivatives","SOLF0:USTF0",1749039738187,0.04257535,155.46,155.43,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1749039738388,8.93972497,155.45,155.43,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1749039738883,0.04257535,155.46,155.44,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749039739185,0.04257535,155.46,155.43,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1749039739589,0.04257535,155.46,155.45,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749039740479,35.88,155.5,155.43,0.04094451]
["bitfinex-derivatives","SOLF0:USTF0",1749039740480,35.88,155.5,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749039741185,44.81972497,155.5,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749039741574,44.86246096,155.5,155.47,0.04930987]
["bitfinex-derivatives","SOLF0:USTF0",1749039741777,8.93972497,155.48,155.47,0.04930987]
["bitfinex-derivatives","SOLF0:USTF0",1749039741986,35.92273599,155.5,155.47,0.04930987]
["bitfinex-derivatives","SOLF0:USTF0",1749039742184,8.93972497,155.48,155.47,0.04930987]
["bitfinex-derivatives","SOLF0:USTF0",1749039742386,15.36772497,155.48,155.47,0.04930987]
["bitfinex-derivatives","SOLF0:USTF0",1749039743089,8.93972497,155.48,155.4,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749039743292,8.93972497,155.48,155.45,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749039743587,8.93972497,155.47,155.4,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749039743781,6.4281,155.48,155.4,44.81972497]
["bitfinex-derivatives","SOLF0:USTF0",1749039744088,0.04278113,155.46,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039744481,0.04278113,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039744882,6.47158113,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039745283,0.04278113,155.46,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039746091,0.04278113,155.46,155.45,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749039748485,0.04278113,155.46,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039748885,0.04278113,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039749085,6.47168113,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039749287,0.04278113,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039749592,6.4293,155.45,155.42,6.47481736]
["bitfinex-derivatives","SOLF0:USTF0",1749039750195,6.4297,155.44,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039750387,35.76278113,155.46,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039750585,6.4295,155.45,155.42,6.47501736]
["bitfinex-derivatives","SOLF0:USTF0",1749039750787,44.7025061,155.46,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039750788,35.76278113,155.46,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039751679,6.4293,155.45,155.42,6.47491736]
["bitfinex-derivatives","SOLF0:USTF0",1749039752592,6.4293,155.45,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039752795,42.19178113,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039753095,35.76278113,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039753285,0.04278113,155.46,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039753688,6.47178113,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039754085,0.04278113,155.46,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039754597,6.4295,155.45,155.42,6.47491736]
["bitfinex-derivatives","SOLF0:USTF0",1749039755092,6.4298,155.44,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039755594,6.4301,155.43,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039756097,51.08982497,155.43,155.42,0.04461736]
["bitfinex-derivatives","SOLF0:USTF0",1749039756289,51.08982497,155.43,155.37,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749039756290,6.431,155.41,155.37,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749039756683,19.27,155.48,155.28,3.78839514]
["bitfinex-derivatives","SOLF0:USTF0",1749039756888,8.93972497,155.4,155.31,8.93972497]
["bitfinex-derivatives","SOLF0:USTF0",1749039757084,44.65972497,155.41,155.35,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749039757394,0.04749548,155.4,155.36,0.0486258]
["bitfinex-derivatives","SOLF0:USTF0",1749039757692,0.04680955,155.4,155.37,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749039757887,0.04680955,155.4,155.36,0.0486258]
["bitfinex-derivatives","SOLF0:USTF0",1749039758087,8.98653452,155.4,155.36,0.0486258]
["bitfinex-derivatives","SOLF0:USTF0",1749039758295,6.4326,155.37,155.36,0.0486258]
["bitfinex-derivatives","SOLF0:USTF0",1749039758497,8.93972497,155.38,155.28,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749039758688,8.93972497,155.35,155.3,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749039758988,6.4341,155.34,155.3,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749039759196,8.93972497,155.35,155.3,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749039759495,6.48157928,155.34,155.31,0.04348192]
["bitfinex-derivatives","SOLF0:USTF0",1749039759890,0.04757928,155.34,155.31,0.04348192]
["bitfinex-derivatives","SOLF0:USTF0",1749039761597,0.04757928,155.34,155.33,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749039762098,0.04757928,155.34,155.32,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749039762696,0.04757928,155.34,155.33,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749039763597,44.65972497,155.39,155.31,35.78348192]
["bitfinex-derivatives","SOLF0:USTF0",1749039763894,35.74,155.42,155.31,44.72320689]
["bitfinex-derivatives","SOLF0:USTF0",1749039764086,8.93972497,155.42,155.38,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749039764294,6.4311,155.41,155.38,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749039764498,6.47374994,155.41,155.38,6.47827473]
["bitfinex-derivatives","SOLF0:USTF0",1749039765095,6.47374994,155.41,155.38,0.04637473]
["bitfinex-derivatives","SOLF0:USTF0",1749039765096,0.04264994,155.41,155.38,0.04637473]
["bitfinex-derivatives","SOLF0:USTF0",1749039765493,6.4317,155.39,155.38,0.04637473]
["bitfinex-derivatives","SOLF0:USTF0",1749039767301,12.39508271,155.39,155.38,0.04637473]
["bitfinex-derivatives","SOLF0:USTF0",1749039767801,0.04264994,155.41,155.38,0.04637473]
["bitfinex-derivatives","SOLF0:USTF0",1749039768389,6.47394994,155.41,155.38,6.47817473]
["bitfinex-derivatives","SOLF0:USTF0",1749039769696,0.04264994,155.41,155.39,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749039769999,0.04264994,155.41,155.38,0.04637473]
["bitfinex-derivatives","SOLF0:USTF0",1749039770392,0.04264994,155.41,155.39,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749039771103,6.47374994,155.41,155.38,6.47847473]
["bitfinex-derivatives","SOLF0:USTF0",1749039771598,6.47374994,155.41,155.38,0.04637473]
["bitfinex-derivatives","SOLF0:USTF0",1749039772099,6.47374994,155.41,155.38,6.47847473]
["bitfinex-derivatives","SOLF0:USTF0",1749039772396,0.04264994,155.41,155.4,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749039772806,0.04264994,155.41,155.39,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749039772807,44.68174827,155.46,155.39,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749039773001,44.68174827,155.46,155.39,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1749039773306,44.68174827,155.46,155.39,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749039773599,6.4299,155.44,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749039773900,0.04581294,155.44,155.41,0.04258744]
["bitfinex-derivatives","SOLF0:USTF0",1749039774302,6.4301,155.43,155.41,0.04258744]
["bitfinex-derivatives","SOLF0:USTF0",1749039774600,0.04581294,155.44,155.41,0.04258744]
["bitfinex-derivatives","SOLF0:USTF0",1749039774996,6.4303,155.43,155.41,0.04258744]
["bitfinex-derivatives","SOLF0:USTF0",1749039775193,6.4303,155.43,155.41,6.47338744]
["bitfinex-derivatives","SOLF0:USTF0",1749039775391,0.04581294,155.44,155.41,0.04258744]
["bitfinex-derivatives","SOLF0:USTF0",1749039775797,0.04581294,155.44,155.42,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749039776000,6.47561294,155.44,155.42,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749039776403,6.47561294,155.44,155.41,6.47338744]
["bitfinex-derivatives","SOLF0:USTF0",1749039776601,0.04581294,155.44,155.41,0.04258744]
["bitfinex-derivatives","SOLF0:USTF0",1749039777200,6.4305,155.42,155.41,0.04258744]
["bitfinex-derivatives","SOLF0:USTF0",1749039778603,8.94174827,155.43,155.35,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749039778805,8.94174827,155.39,155.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749039779607,8.94174827,155.37,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039779805,6.433,155.36,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039780000,8.94174827,155.36,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039780308,0.04126063,155.39,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039780509,8.94174827,155.37,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039781494,15.37454827,155.37,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039781903,0.04126063,155.39,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039782200,8.94174827,155.38,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039782403,8.94174827,155.37,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039784597,8.94174827,155.37,155.35,6.47745933]
["bitfinex-derivatives","SOLF0:USTF0",1749039784799,8.9830089,155.39,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039785198,8.9830089,155.39,155.36,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749039785394,0.04126063,155.39,155.35,0.04405933]
["bitfinex-derivatives","SOLF0:USTF0",1749039786000,35.38,155.44,155.36,8.94174827]
["bitfinex-derivatives","SOLF0:USTF0",1749039786200,35.38,155.44,155.37,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749039786406,8.94174827,155.43,155.37,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749039786605,8.94174827,155.39,155.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749039787007,6.47896323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039787813,6.4326,155.37,155.35,6.4760492]
["bitfinex-derivatives","SOLF0:USTF0",1749039787997,0.04656323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039788208,0.04656323,155.38,155.37,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749039788703,0.04656323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039789409,0.04656323,155.38,155.36,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749039789611,0.04656323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039789809,0.04656323,155.38,155.36,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749039790110,0.04656323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039790313,6.47896323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039790507,0.04656323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039790809,8.9883115,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039791111,15.4207115,155.38,155.35,6.4759492]
["bitfinex-derivatives","SOLF0:USTF0",1749039791808,0.04656323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039792001,8.94174827,155.36,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039792205,6.433,155.36,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039792410,0.04656323,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039792602,8.9883115,155.38,155.36,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749039792806,0.04656323,155.38,155.36,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749039793203,6.47896323,155.38,155.35,6.4759492]
["bitfinex-derivatives","SOLF0:USTF0",1749039793520,15.4207115,155.38,155.35,6.4759492]
["bitfinex-derivatives","SOLF0:USTF0",1749039793909,6.4327,155.37,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039794507,15.4205115,155.38,155.35,6.4758492]
["bitfinex-derivatives","SOLF0:USTF0",1749039794909,8.9883115,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039795110,6.4328,155.37,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039795414,8.9883115,155.38,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039795611,8.94174827,155.36,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039795808,15.37474827,155.36,155.35,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1749039796816,6.4341,155.34,155.31,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749039797013,8.94174827,155.34,155.31,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749039797419,35.38,155.38,155.31,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749039797713,8.94174827,155.35,155.31,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749039797912,8.98314386,155.35,155.31,2.2290834]
["bitfinex-derivatives","SOLF0:USTF0",1749039798814,8.98314386,155.35,155.31,8.6640834]
["bitfinex-derivatives","SOLF0:USTF0",1749039799018,8.98314386,155.35,155.31,2.2290834]
["bitfinex-derivatives","SOLF0:USTF0",1749039799416,6.4344,155.33,155.31,2.2290834]
["bitfinex-derivatives","SOLF0:USTF0",1749039799716,0.04139559,155.35,155.31,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1749039799911,8.94174827,155.33,155.31,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1749039800112,15.37624827,155.33,155.31,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1749039800419,0.04139559,155.35,155.31,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1749039800622,35.38,155.33,155.31,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1749039800815,8.94174827,155.32,155.31,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1749039801015,15.37634827,155.32,155.31,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1749039801313,15.37634827,155.32,155.26,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749039801314,8.94174827,155.32,155.26,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749039801515,8.94174827,155.31,155.26,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749039802015,35.38,155.33,155.23,52.46339615]
["bitfinex-derivatives","SOLF0:USTF0",1749039802216,35.38,155.33,155.25,8.94174827]
["bitfinex-derivatives","SOLF0:USTF0",1749039802418,0.04111522,155.31,155.27,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1749039802608,0.04111522,155.31,155.3,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749039805022,45.80174827,155.36,155.29,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749039805226,42.82540415,155.36,155.29,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749039805422,49.25860415,155.36,155.32,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749039805616,49.25860415,155.36,155.29,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749039806020,0.04790437,155.34,155.33,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749039806220,36.86,155.42,155.32,5.96540415]
["bitfinex-derivatives","SOLF0:USTF0",1749039806415,36.86,155.45,155.36,5.96540415]
["bitfinex-derivatives","SOLF0:USTF0",1749039806626,36.86,155.45,155.37,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749039806921,5.96540415,155.41,155.37,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749039807122,6.01434949,155.41,155.37,2.13592766]
["bitfinex-derivatives","SOLF0:USTF0",1749039807325,8.99222948,155.41,155.37,2.13592766]
["bitfinex-derivatives","SOLF0:USTF0",1749039808027,8.94328414,155.4,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039808424,6.4321,155.38,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039810737,15.37538414,155.38,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039811434,6.4321,155.38,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039813834,45.85222948,155.41,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039814525,6.4321,155.38,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039818940,6.4319,155.39,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039819239,45.85222948,155.41,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039819434,6.4321,155.38,155.37,0.04712766]
["bitfinex-derivatives","SOLF0:USTF0",1749039821930,45.85222948,155.41,155.32,8.21461159]
["bitfinex-derivatives","SOLF0:USTF0",1749039821931,6.4342,155.33,155.32,8.21461159]
["bitfinex-derivatives","SOLF0:USTF0",1749039822138,8.94328414,155.36,155.32,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749039822640,6.4345,155.33,155.3,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749039823042,6.48077666,155.33,155.3,10.59980777]
["bitfinex-derivatives","SOLF0:USTF0",1749039823342,6.4347,155.32,155.3,4.16460777]
["bitfinex-derivatives","SOLF0:USTF0",1749039823536,0.04627666,155.33,155.3,4.16460777]
["bitfinex-derivatives","SOLF0:USTF0",1749039823738,6.4348,155.32,155.3,10.60000777]
["bitfinex-derivatives","SOLF0:USTF0",1749039824043,0.04627666,155.33,155.3,10.60000777]
["bitfinex-derivatives","SOLF0:USTF0",1749039824244,0.04627666,155.33,155.3,4.16460777]
["bitfinex-derivatives","SOLF0:USTF0",1749039824441,0.04627666,155.33,155.31,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749039824642,0.04627666,155.33,155.3,4.16460777]
["bitfinex-derivatives","SOLF0:USTF0",1749039824835,0.04627666,155.33,155.3,0.04200777]
["bitfinex-derivatives","SOLF0:USTF0",1749039825043,6.48057666,155.33,155.3,6.47720777]
["bitfinex-derivatives","SOLF0:USTF0",1749039825339,0.04627666,155.33,155.3,0.04200777]
["bitfinex-derivatives","SOLF0:USTF0",1749039826642,6.48077666,155.33,155.3,6.47720777]
["bitfinex-derivatives","SOLF0:USTF0",1749039827147,12.44843009,155.33,155.3,6.47720777]
["bitfinex-derivatives","SOLF0:USTF0",1749039828147,6.01393009,155.33,155.31,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749039828346,0.04627666,155.33,155.3,0.04200777]
["bitfinex-derivatives","SOLF0:USTF0",1749039828745,0.04627666,155.33,155.32,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749039831643,49.26035343,155.37,155.31,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749039831644,42.82765343,155.37,155.31,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749039831848,5.96765343,155.37,155.31,10.24301159]
["bitfinex-derivatives","SOLF0:USTF0",1749039832046,36.86,155.4,155.32,5.96765343]
["bitfinex-derivatives","SOLF0:USTF0",1749039832243,5.96765343,155.39,155.37,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749039832549,12.39945343,155.39,155.37,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749039832953,12.39945343,155.39,155.36,6.48058708]
["bitfinex-derivatives","SOLF0:USTF0",1749039833151,5.96765343,155.37,155.28,44.53301159]
["bitfinex-derivatives","SOLF0:USTF0",1749039833342,5.93753011,155.41,155.28,44.53301159]
["bitfinex-derivatives","SOLF0:USTF0",1749039833343,5.96765343,155.33,155.28,44.53301159]
["bitfinex-derivatives","SOLF0:USTF0",1749039833648,5.96765343,155.31,155.28,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749039833947,36.34,155.36,155.26,5.99451159]
["bitfinex-derivatives","SOLF0:USTF0",1749039834150,5.96765343,155.31,155.29,0.04531417]
["bitfinex-derivatives","SOLF0:USTF0",1749039834839,6.435,155.32,155.29,0.04531417]
["bitfinex-derivatives","SOLF0:USTF0",1749039835040,5.96765343,155.31,155.29,6.48111417]
["bitfinex-derivatives","SOLF0:USTF0",1749039836347,0.04182629,155.33,155.3,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749039836545,0.04182629,155.33,155.29,0.04531417]
["bitfinex-derivatives","SOLF0:USTF0",1749039837050,0.04182629,155.33,155.31,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749039837250,0.04182629,155.33,155.29,0.04531417]
["bitfinex-derivatives","SOLF0:USTF0",1749039837750,0.04182629,155.33,155.32,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749039842148,42.30765343,155.42,155.32,48.74765343]
["bitfinex-derivatives","SOLF0:USTF0",1749039842348,42.30765343,155.42,155.35,5.96765343]
["bitfinex-derivatives","SOLF0:USTF0",1749039842744,36.34,155.42,155.35,5.96765343]
["bitfinex-derivatives","SOLF0:USTF0",1749039842943,36.34,155.42,155.36,5.96765343]
["bitfinex-derivatives","SOLF0:USTF0",1749039843144,0.04798847,155.41,155.37,0.04283435]
["bitfinex-derivatives","SOLF0:USTF0",1749039843550,0.04798847,155.41,155.4,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749039844847,42.30765343,155.45,155.43,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749039845549,42.30765343,155.45,155.39,5.96765343]
["bitfinex-derivatives","SOLF0:USTF0",1749039845747,5.96765343,155.45,155.39,5.96765343]
["bitfinex-derivatives","SOLF0:USTF0",1749039846056,5.96765343,155.45,155.37,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749039846057,0.04192619,155.44,155.43,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749039846452,0.04192619,155.44,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039846647,0.04192619,155.44,155.43,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749039847658,42.7681,155.48,155.45,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749039848052,36.34,155.48,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039848558,6.4285,155.47,155.44,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749039848749,6.47655612,155.47,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039848946,6.47655612,155.47,155.45,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749039849651,6.47655612,155.47,155.44,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749039850047,6.4291,155.46,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039850250,0.04805612,155.47,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039850559,8.93537556,155.45,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039851559,8.93537556,155.43,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039851757,15.36547556,155.43,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039852753,6.4301,155.43,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039853261,45.25537556,155.44,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039853457,36.32,155.44,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039853649,8.93537556,155.46,155.42,6.4788509]
["bitfinex-derivatives","SOLF0:USTF0",1749039853854,6.4295,155.45,155.42,6.4788509]
["bitfinex-derivatives","SOLF0:USTF0",1749039854758,36.36805612,155.47,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039854964,45.30343168,155.47,155.44,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749039855362,51.73223168,155.47,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039855857,42.79685612,155.47,155.42,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749039856161,6.4289,155.46,155.44,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749039856363,36.36805612,155.47,155.44,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749039856553,42.79665612,155.47,155.44,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749039856760,42.79665612,155.47,155.46,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749039856761,0.04805612,155.47,155.46,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749039858261,36.32,155.53,155.49,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749039858663,564.93537556,155.55,155.46,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749039858971,36.32,155.54,155.47,8.93537556]
["bitfinex-derivatives","SOLF0:USTF0",1749039859366,0.04861381,155.52,155.5,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749039859567,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039859763,6.47501381,155.52,155.49,6.47405681]
["bitfinex-derivatives","SOLF0:USTF0",1749039859964,0.04861381,155.52,155.49,6.47405681]
["bitfinex-derivatives","SOLF0:USTF0",1749039860170,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039860568,0.04861381,155.52,155.5,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749039862172,6.47491381,155.52,155.49,6.47405681]
["bitfinex-derivatives","SOLF0:USTF0",1749039862371,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039862869,8.98398937,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039863268,6.427,155.51,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039863869,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039864071,0.04861381,155.52,155.49,6.47405681]
["bitfinex-derivatives","SOLF0:USTF0",1749039864072,6.47521381,155.52,155.49,6.47405681]
["bitfinex-derivatives","SOLF0:USTF0",1749039864269,6.47521381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039864572,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039864772,6.4269,155.51,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039865675,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039866274,6.47511381,155.52,155.49,6.47415681]
["bitfinex-derivatives","SOLF0:USTF0",1749039866469,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039866976,6.4272,155.5,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039867375,6.427,155.51,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039867571,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039868572,6.427,155.51,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039868879,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039869069,6.47521381,155.52,155.49,6.47415681]
["bitfinex-derivatives","SOLF0:USTF0",1749039869574,6.427,155.51,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039869979,0.04861381,155.52,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039870279,6.4272,155.5,155.49,0.04655681]
["bitfinex-derivatives","SOLF0:USTF0",1749039871086,6.4291,155.46,155.43,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749039871374,5.95280873,155.48,155.41,5.95280873]
["bitfinex-derivatives","SOLF0:USTF0",1749039871776,6.4292,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039872171,6.4294,155.45,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039872372,5.99495134,155.46,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039872677,42.13495134,155.46,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039873072,6.4292,155.45,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039873269,42.13495134,155.46,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039873680,6.4295,155.45,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039874081,42.13495134,155.46,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039875092,6.4296,155.45,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039879192,6.4296,155.44,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039879391,45.12050712,155.46,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039880185,6.4295,155.45,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039880591,45.12050712,155.46,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039880791,51.54960712,155.46,155.43,6.4724819]
["bitfinex-derivatives","SOLF0:USTF0",1749039881397,51.54960712,155.46,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039881994,6.4293,155.45,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039882196,36.18214261,155.46,155.43,6.4723819]
["bitfinex-derivatives","SOLF0:USTF0",1749039882489,0.04214261,155.46,155.43,0.0424819]
["bitfinex-derivatives","SOLF0:USTF0",1749039884398,0.04214261,155.46,155.45,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749039885595,36.14,155.5,155.44,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749039885800,8.93836451,155.51,155.45,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749039886596,8.93836451,155.49,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039887004,6.4284,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039887897,8.93836451,155.49,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039888102,0.04102726,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039888303,8.93836451,155.49,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039888703,6.428,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039889303,8.93836451,155.49,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039889502,8.93836451,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039889701,8.97939177,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039890103,8.93836451,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039891004,6.4285,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039891607,15.36656451,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039892108,45.07836451,155.49,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039892312,6.428,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039892505,45.07836451,155.49,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039892708,36.14,155.49,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039893005,6.4277,155.49,155.46,6.47094683]
["bitfinex-derivatives","SOLF0:USTF0",1749039893605,6.46842726,155.5,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749039894598,6.46842726,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039894599,0.04102726,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039895201,8.97939177,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039896509,6.4277,155.49,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039897010,6.4282,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039898004,6.4282,155.48,155.46,6.47134683]
["bitfinex-derivatives","SOLF0:USTF0",1749039898212,12.38424556,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039898399,5.95574556,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039898603,12.38404556,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039899007,5.95574556,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039899298,6.4285,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039902908,48.14414556,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039903416,41.71574556,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039903715,6.4285,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039905206,35.76,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039905608,41.71574556,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039905809,48.14404556,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039906613,6.4285,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039908513,12.38424556,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039910214,5.95574556,155.47,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039910411,35.76,155.48,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039910612,41.71574556,155.48,155.46,6.47124683]
["bitfinex-derivatives","SOLF0:USTF0",1749039910808,0.04102726,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039911008,5.99677282,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039911413,12.42397282,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039911611,5.99677282,155.5,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749039911812,5.99677282,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039911813,0.04102726,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039912211,0.04102726,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749039912816,0.04102726,155.5,155.46,0.04244683]
["bitfinex-derivatives","SOLF0:USTF0",1749039913206,0.04102726,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749039913407,0.04102726,155.5,155.46,2.28974683]
["bitfinex-derivatives","SOLF0:USTF0",1749039913813,0.04102726,155.5,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749039914219,0.04102726,155.5,155.46,2.28974683]
["bitfinex-derivatives","SOLF0:USTF0",1749039914420,0.04102726,155.5,155.48,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749039914821,6.46822726,155.5,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749039915325,6.46822726,155.5,155.46,2.28974683]
["bitfinex-derivatives","SOLF0:USTF0",1749039915618,0.04102726,155.5,155.48,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749039915819,0.04102726,155.5,155.46,2.28974683]
["bitfinex-derivatives","SOLF0:USTF0",1749039916124,0.04102726,155.5,155.47,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749039916714,0.04102726,155.5,155.48,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749039917019,0.04102726,155.5,155.47,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749039917416,0.04102726,155.5,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749039919922,0.04102726,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749039920116,35.76,155.55,155.47,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749039920320,5.95574556,155.54,155.47,8.03890714]
["bitfinex-derivatives","SOLF0:USTF0",1749039920715,5.95574556,155.54,155.47,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749039920917,5.95574556,155.54,155.5,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749039921117,5.99694897,155.54,155.5,6.4686111]
["bitfinex-derivatives","SOLF0:USTF0",1749039921319,6.426,155.53,155.5,6.4686111]
["bitfinex-derivatives","SOLF0:USTF0",1749039921914,5.99694897,155.54,155.51,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749039922115,0.04120341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039922519,0.04120341,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749039923730,0.04120341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039924120,5.99694897,155.54,155.51,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749039924312,0.04120341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039925027,0.04120341,155.54,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749039925619,0.04120341,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749039928727,0.04120341,155.54,155.52,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749039928927,0.04120341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039929422,0.04120341,155.54,155.51,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749039929828,6.46710341,155.54,155.51,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749039930421,0.04120341,155.54,155.51,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749039930729,0.04120341,155.54,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749039930931,6.46710341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039931133,6.46710341,155.54,155.51,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749039931331,0.04120341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039931526,0.04120341,155.54,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749039931732,0.04120341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039931927,0.04120341,155.54,155.5,5.99725666]
["bitfinex-derivatives","SOLF0:USTF0",1749039932333,0.04120341,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749039932534,0.04120341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039932735,0.04120341,155.54,155.5,5.99725666]
["bitfinex-derivatives","SOLF0:USTF0",1749039933030,0.04120341,155.54,155.51,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749039933222,0.04120341,155.54,155.5,5.99725666]
["bitfinex-derivatives","SOLF0:USTF0",1749039933628,0.04120341,155.54,155.5,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749039933934,0.04120341,155.54,155.51,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039934834,0.04120341,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749039935232,6.4241,155.58,155.53,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039935733,6.4241,155.58,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749039936333,6.47178097,155.58,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749039936634,6.47178097,155.58,155.55,0.04453949]
["bitfinex-derivatives","SOLF0:USTF0",1749039936830,6.47178097,155.58,155.55,6.46943949]
["bitfinex-derivatives","SOLF0:USTF0",1749039937034,6.4245,155.57,155.55,6.46943949]
["bitfinex-derivatives","SOLF0:USTF0",1749039937231,0.04768097,155.58,155.55,0.04453949]
["bitfinex-derivatives","SOLF0:USTF0",1749039937535,6.4243,155.57,155.55,0.04453949]
["bitfinex-derivatives","SOLF0:USTF0",1749039937730,5.95574556,155.57,155.55,0.04453949]
["bitfinex-derivatives","SOLF0:USTF0",1749039937939,0.04768097,155.58,155.55,0.04453949]
["bitfinex-derivatives","SOLF0:USTF0",1749039938137,12.38044556,155.56,155.55,0.04453949]
["bitfinex-derivatives","SOLF0:USTF0",1749039942043,6.4262,155.53,155.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749039942244,6.4262,155.53,155.48,8.03964556]
["bitfinex-derivatives","SOLF0:USTF0",1749039942749,12.38154556,155.54,155.48,8.03964556]
["bitfinex-derivatives","SOLF0:USTF0",1749039942951,0.04602667,155.53,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039943449,5.95574556,155.52,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039943950,6.4272,155.5,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039944848,6.427,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039945236,5.95574556,155.5,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039945638,35.3,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039945850,41.25574556,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039946252,47.68284556,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039946442,41.25574556,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039947348,35.3,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039947551,6.4272,155.5,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039948553,47.68264556,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039948953,35.3,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039949639,35.3,155.51,155.49,6.47255904]
["bitfinex-derivatives","SOLF0:USTF0",1749039949938,35.3,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039950145,35.3,155.51,155.5,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749039950355,5.95574556,155.52,155.5,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749039951041,12.38234556,155.52,155.49,6.47245904]
["bitfinex-derivatives","SOLF0:USTF0",1749039952452,0.04602667,155.53,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039952847,6.4265,155.52,155.5,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749039953451,6.4265,155.52,155.49,6.47255904]
["bitfinex-derivatives","SOLF0:USTF0",1749039953652,6.4268,155.51,155.49,6.47255904]
["bitfinex-derivatives","SOLF0:USTF0",1749039953850,0.04602667,155.53,155.49,6.47255904]
["bitfinex-derivatives","SOLF0:USTF0",1749039954056,0.04602667,155.53,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039954244,0.04602667,155.53,155.51,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039954948,0.04602667,155.53,155.52,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749039955754,0.04602667,155.53,155.5,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749039955950,0.04602667,155.53,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039956251,6.4267,155.52,155.49,6.47245904]
["bitfinex-derivatives","SOLF0:USTF0",1749039956650,0.04602667,155.53,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039956859,6.4271,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039957151,5.95574556,155.52,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039958255,6.4271,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039958858,12.38224556,155.52,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039959355,41.68177223,155.53,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039959752,6.427,155.51,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039961252,6.4272,155.5,155.49,0.04505904]
["bitfinex-derivatives","SOLF0:USTF0",1749039961758,5.95574556,155.51,155.42,6.0022832]
["bitfinex-derivatives","SOLF0:USTF0",1749039961958,5.95574556,155.47,155.43,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749039962155,5.95574556,155.47,155.41,43.89690137]
["bitfinex-derivatives","SOLF0:USTF0",1749039962459,5.95574556,155.47,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039962460,12.38434556,155.47,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749039962655,6.00328336,155.47,155.43,6.47872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039963260,0.0475378,155.47,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039963956,0.0475378,155.47,155.44,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749039964153,0.0475378,155.47,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039964654,6.4763378,155.47,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039965051,6.4763378,155.47,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039965358,0.0475378,155.47,155.44,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749039965754,6.4297,155.44,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039966358,6.4294,155.45,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039966658,41.63574556,155.46,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039967455,48.06484556,155.46,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039970959,41.63574556,155.46,155.43,6.47872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039971467,41.63574556,155.46,155.44,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749039971668,48.06464556,155.46,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039972563,35.68,155.46,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039973169,35.68,155.46,155.44,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749039973867,0.0475378,155.47,155.43,6.00447113]
["bitfinex-derivatives","SOLF0:USTF0",1749039974262,0.0475378,155.47,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039974471,0.0475378,155.47,155.46,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749039977072,0.0475378,155.47,155.45,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749039977466,0.0475378,155.47,155.43,6.00447113]
["bitfinex-derivatives","SOLF0:USTF0",1749039977871,0.0475378,155.47,155.46,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749039978271,0.0475378,155.47,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749039978771,0.0475378,155.47,155.43,6.00447113]
["bitfinex-derivatives","SOLF0:USTF0",1749039978973,0.0475378,155.47,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039978974,6.4291,155.46,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039979276,5.95574556,155.46,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039979480,12.38494556,155.46,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039980578,5.95574556,155.46,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039982580,12.38464556,155.46,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039983376,12.38464556,155.46,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039983377,6.4294,155.45,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039983584,5.95574556,155.46,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039984486,12.38484556,155.46,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039984788,5.95574556,155.46,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039985579,12.38494556,155.46,155.43,6.47862557]
["bitfinex-derivatives","SOLF0:USTF0",1749039985775,0.0475378,155.47,155.43,0.04872557]
["bitfinex-derivatives","SOLF0:USTF0",1749039986087,0.0475378,155.47,155.44,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039986280,0.0475378,155.47,155.46,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749039989286,35.6,155.51,155.45,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039989584,5.95574556,155.53,155.47,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039989784,41.55574556,155.54,155.47,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039989985,6.426,155.53,155.47,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039990181,0.04233113,155.52,155.48,0.0459027]
["bitfinex-derivatives","SOLF0:USTF0",1749039990383,0.04233113,155.52,155.49,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039991080,0.04233113,155.52,155.51,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749039992679,591.26,155.57,155.51,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039992887,591.26,155.57,155.52,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749039993087,42.0246,155.57,155.53,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749039993288,42.0246,155.57,155.52,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749039993681,0.04144415,155.56,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749039994790,42.0233,155.6,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749039995488,42.0233,155.6,155.55,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039995489,35.6,155.6,155.58,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749039997291,0.04953614,155.61,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749039998395,35.6,155.66,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749039998582,35.6,155.66,155.59,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039998583,41.55574556,155.69,155.61,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039998985,47.97544556,155.69,155.63,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039999195,35.6,155.69,155.63,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749039999390,0.0435177,155.68,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749039999996,0.0435177,155.68,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749040000298,0.0435177,155.68,155.64,5.99988325]
["bitfinex-derivatives","SOLF0:USTF0",1749040000493,0.0435177,155.68,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749040000896,0.0435177,155.68,155.64,5.99988325]
["bitfinex-derivatives","SOLF0:USTF0",1749040001093,0.0435177,155.68,155.66,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040001293,0.0435177,155.68,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749040001793,5.99926326,155.68,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040001991,5.95574556,155.66,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040002186,41.57926326,155.68,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040002393,6.421,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040004489,12.37674556,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040004695,6.421,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040007096,12.37674556,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040007488,6.421,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040007700,12.37674556,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040007900,6.421,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040008094,12.37674556,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040008796,6.421,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040009406,12.37674556,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040010204,6.421,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040010401,12.37674556,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040012206,6.421,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040012405,12.37674556,155.65,155.64,0.04413769]
["bitfinex-derivatives","SOLF0:USTF0",1749040012795,6.4226,155.62,155.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749040013103,6.4226,155.62,155.58,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749040013297,12.37764556,155.63,155.58,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749040013695,5.95574556,155.63,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040013898,12.41932904,155.63,155.59,6.47123463]
["bitfinex-derivatives","SOLF0:USTF0",1749040015006,6.4225,155.62,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040015207,5.99722904,155.63,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040015705,5.99722904,155.63,155.59,6.47123463]
["bitfinex-derivatives","SOLF0:USTF0",1749040016108,5.99722904,155.63,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040016302,0.04148348,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749040016493,0.04148348,155.63,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040016899,6.46358348,155.63,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040017099,5.95574556,155.62,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040017295,5.95574556,155.6,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040018206,0.04148348,155.63,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040018411,5.95574556,155.61,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040018912,6.4231,155.6,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040019707,12.37854556,155.61,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040020706,5.99722904,155.63,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040020907,0.04148348,155.63,155.59,0.04793463]
["bitfinex-derivatives","SOLF0:USTF0",1749040021113,0.04148348,155.63,155.59,2.07573463]
["bitfinex-derivatives","SOLF0:USTF0",1749040022418,0.04148348,155.63,155.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749040022913,0.04148348,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749040023315,0.04148348,155.63,155.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749040023520,0.04148348,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040023913,6.46358348,155.63,155.6,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749040024128,0.04148348,155.63,155.6,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749040025319,0.04148348,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749040026217,35.16,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040026520,41.5804,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040026725,47.53614556,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040027424,41.16392787,155.67,155.64,6.46510191]
["bitfinex-derivatives","SOLF0:USTF0",1749040027624,41.16392787,155.67,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749040027925,35.20818231,155.67,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749040029218,0.04818231,155.67,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749040030510,0.04818231,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749040032019,0.04818231,155.67,155.64,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1749040032215,5.95574556,155.66,155.64,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1749040032419,0.04818231,155.67,155.64,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1749040032619,12.37674556,155.65,155.64,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1749040032826,5.95574556,155.65,155.64,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1749040033224,12.37674556,155.65,155.64,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1749040035025,35.16,155.66,155.64,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1749040035225,0.04818231,155.67,155.64,0.04390191]
["bitfinex-derivatives","SOLF0:USTF0",1749040035527,0.04818231,155.67,155.65,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749040036121,0.04818231,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749040037324,12.37464556,155.71,155.68,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749040037523,41.11574556,155.72,155.65,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749040037831,6.4188,155.71,155.65,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1749040038127,6.4188,155.71,155.68,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749040038532,6.46061248,155.71,155.68,6.46605865]
["bitfinex-derivatives","SOLF0:USTF0",1749040040025,6.46061248,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040040529,6.419,155.7,155.68,0.04665865]
["bitfinex-derivatives","SOLF0:USTF0",1749040040930,0.04181248,155.71,155.68,6.46635865]
["bitfinex-derivatives","SOLF0:USTF0",1749040041127,12.41635804,155.71,155.68,6.46635865]
["bitfinex-derivatives","SOLF0:USTF0",1749040042128,5.99755804,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040042429,5.99755804,155.71,155.68,0.04665865]
["bitfinex-derivatives","SOLF0:USTF0",1749040042430,0.04181248,155.71,155.68,0.04665865]
["bitfinex-derivatives","SOLF0:USTF0",1749040042933,6.46061248,155.71,155.68,6.46625865]
["bitfinex-derivatives","SOLF0:USTF0",1749040045240,6.46061248,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040045634,0.04181248,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040046036,0.04181248,155.71,155.68,0.04665865]
["bitfinex-derivatives","SOLF0:USTF0",1749040046037,5.99755804,155.71,155.68,0.04665865]
["bitfinex-derivatives","SOLF0:USTF0",1749040046240,12.37514556,155.69,155.68,0.04665865]
["bitfinex-derivatives","SOLF0:USTF0",1749040046836,6.4206,155.66,155.62,8.05820929]
["bitfinex-derivatives","SOLF0:USTF0",1749040047033,6.4206,155.66,155.62,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749040047345,5.95574556,155.66,155.62,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749040047545,12.37624556,155.67,155.62,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749040047938,0.04523601,155.66,155.63,0.04789285]
["bitfinex-derivatives","SOLF0:USTF0",1749040048138,0.04523601,155.66,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040048645,0.04523601,155.66,155.63,0.04789285]
["bitfinex-derivatives","SOLF0:USTF0",1749040048646,5.95574556,155.65,155.63,0.04789285]
["bitfinex-derivatives","SOLF0:USTF0",1749040049346,6.4214,155.64,155.63,0.04789285]
["bitfinex-derivatives","SOLF0:USTF0",1749040050344,6.4214,155.64,155.59,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1749040050345,6.4224,155.62,155.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749040050545,6.4224,155.62,155.57,10.24610929]
["bitfinex-derivatives","SOLF0:USTF0",1749040050546,12.37814556,155.62,155.57,10.24610929]
["bitfinex-derivatives","SOLF0:USTF0",1749040050745,12.37814556,155.62,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040051250,12.37814556,155.62,155.59,6.47259813]
["bitfinex-derivatives","SOLF0:USTF0",1749040051251,12.42038792,155.62,155.59,6.47259813]
["bitfinex-derivatives","SOLF0:USTF0",1749040053240,5.99798792,155.62,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749040054446,12.42028792,155.62,155.59,6.47259813]
["bitfinex-derivatives","SOLF0:USTF0",1749040054645,5.99798792,155.62,155.59,6.47259813]
["bitfinex-derivatives","SOLF0:USTF0",1749040054845,12.42048792,155.62,155.59,6.47259813]
["bitfinex-derivatives","SOLF0:USTF0",1749040055738,5.99798792,155.62,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749040056447,5.99798792,155.62,155.59,6.47269813]
["bitfinex-derivatives","SOLF0:USTF0",1749040056744,12.42028792,155.62,155.59,6.47269813]
["bitfinex-derivatives","SOLF0:USTF0",1749040057139,5.99798792,155.62,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749040057444,0.04224236,155.62,155.59,0.04929813]
["bitfinex-derivatives","SOLF0:USTF0",1749040057747,0.04224236,155.62,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749040059743,0.04224236,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749040061345,0.04224236,155.62,155.59,6.47249813]
["bitfinex-derivatives","SOLF0:USTF0",1749040061542,5.95574556,155.61,155.59,0.04929813]
["bitfinex-derivatives","SOLF0:USTF0",1749040061747,6.4231,155.6,155.59,0.04929813]
["bitfinex-derivatives","SOLF0:USTF0",1749040063141,6.4231,155.6,155.53,38.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749040063341,5.95574556,155.57,155.53,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749040063648,5.95574556,155.55,155.53,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749040064849,5.95574556,155.55,155.52,6.47166311]
["bitfinex-derivatives","SOLF0:USTF0",1749040065750,5.95574556,155.55,155.53,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749040067954,0.04468064,155.56,155.53,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749040068148,6.0004262,155.56,155.52,0.04556311]
["bitfinex-derivatives","SOLF0:USTF0",1749040068458,0.04468064,155.56,155.52,0.04556311]
["bitfinex-derivatives","SOLF0:USTF0",1749040068753,0.04468064,155.56,155.55,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749040069162,34.54,155.6,155.52,6.00130867]
["bitfinex-derivatives","SOLF0:USTF0",1749040069360,5.95574556,155.61,155.54,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040069663,5.95574556,155.62,155.56,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040069866,5.95574556,155.62,155.57,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1749040070259,0.04304366,155.61,155.58,0.04425803]
["bitfinex-derivatives","SOLF0:USTF0",1749040071762,0.04304366,155.61,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749040074569,0.04304366,155.61,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040074766,0.04304366,155.61,155.58,0.04425803]
["bitfinex-derivatives","SOLF0:USTF0",1749040075068,0.04304366,155.61,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040086981,12.37694556,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040087174,34.56,155.66,155.59,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040087378,34.56,155.66,155.61,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040087580,6.4211,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040087779,34.56,155.66,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040087983,34.60408357,155.66,155.63,6.46325772]
["bitfinex-derivatives","SOLF0:USTF0",1749040088174,41.02508357,155.66,155.63,6.46325772]
["bitfinex-derivatives","SOLF0:USTF0",1749040089282,5.95574556,155.65,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040089680,6.4214,155.64,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040090683,5.95574556,155.65,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040090684,6.4212,155.65,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040090982,12.37694556,155.65,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040091376,40.55982913,155.66,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040092774,46.98042913,155.66,155.63,6.46315772]
["bitfinex-derivatives","SOLF0:USTF0",1749040093781,6.4212,155.65,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040094085,40.55982913,155.66,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040094684,46.98082913,155.66,155.63,6.46345772]
["bitfinex-derivatives","SOLF0:USTF0",1749040095084,40.55982913,155.66,155.63,6.46345772]
["bitfinex-derivatives","SOLF0:USTF0",1749040095399,40.55982913,155.66,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040095690,34.60408357,155.66,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040095891,41.02468357,155.66,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040096293,34.60408357,155.66,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040096489,0.04408357,155.66,155.65,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749040099297,0.04408357,155.66,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749040099483,0.04408357,155.66,155.63,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1749040099888,0.04408357,155.66,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749040101696,6.46478357,155.66,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749040102293,0.04408357,155.66,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749040103892,6.46488357,155.66,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749040104197,0.04408357,155.66,155.65,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749040104503,5.95574556,155.7,155.63,8.02060328]
["bitfinex-derivatives","SOLF0:USTF0",1749040104698,5.95574556,155.68,155.63,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749040104899,5.95574556,155.68,155.63,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749040105495,6.4206,155.66,155.64,0.04874618]
["bitfinex-derivatives","SOLF0:USTF0",1749040105693,5.95574556,155.66,155.64,0.04874618]
["bitfinex-derivatives","SOLF0:USTF0",1749040106702,6.421,155.65,155.64,0.04874618]
["bitfinex-derivatives","SOLF0:USTF0",1749040109492,12.37644556,155.66,155.64,0.04874618]
["bitfinex-derivatives","SOLF0:USTF0",1749040109701,5.95574556,155.66,155.64,0.04874618]
["bitfinex-derivatives","SOLF0:USTF0",1749040110002,34.16810423,155.67,155.64,0.04874618]
["bitfinex-derivatives","SOLF0:USTF0",1749040110195,0.04810423,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749040110598,0.04810423,155.67,155.65,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749040110798,0.04810423,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749040112499,40.5387,155.71,155.65,10.10134556]
["bitfinex-derivatives","SOLF0:USTF0",1749040112700,94.75948701,155.73,155.67,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040113004,6.4181,155.73,155.7,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749040113204,6.4181,155.73,155.67,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040113601,0.04638474,155.72,155.7,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749040114203,6.46458474,155.72,155.7,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749040114406,0.04638474,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040115001,0.04638474,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040115810,0.04638474,155.72,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749040116311,6.46458474,155.72,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749040116805,0.04638474,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040117112,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040117608,6.4188,155.71,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040118111,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040118711,0.04638474,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040119604,6.46448474,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040121509,0.04638474,155.72,155.7,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749040124512,0.04638474,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749040125510,0.04638474,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040125812,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040126613,12.4205303,155.72,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749040127217,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040127913,0.04638474,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040128108,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040128309,6.4192,155.7,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040128514,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040129214,6.0021303,155.72,155.68,6.46839301]
["bitfinex-derivatives","SOLF0:USTF0",1749040129215,6.4186,155.71,155.68,6.46839301]
["bitfinex-derivatives","SOLF0:USTF0",1749040129421,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040129620,12.4205303,155.72,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040129918,6.0021303,155.72,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040130419,6.4186,155.71,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040130818,12.4204303,155.72,155.69,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749040131020,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040131714,0.04638474,155.72,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749040132222,6.46478474,155.72,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749040132521,0.04638474,155.72,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749040133025,6.4185,155.71,155.68,6.46839301]
["bitfinex-derivatives","SOLF0:USTF0",1749040133322,0.04638474,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040133823,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040134216,6.4188,155.71,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040134618,6.0021303,155.72,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040134821,6.4187,155.71,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040135417,6.0021303,155.72,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040136020,6.4188,155.71,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040139225,6.419,155.7,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040140027,6.4188,155.71,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040140418,6.4188,155.71,155.68,6.46839301]
["bitfinex-derivatives","SOLF0:USTF0",1749040141120,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040141629,6.0021303,155.72,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749040141819,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040142322,12.4205303,155.72,155.69,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749040142728,12.4205303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040142929,12.4203303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040144032,12.4203303,155.72,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749040145323,5.95574556,155.7,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040145524,40.03574556,155.7,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040145923,6.4194,155.69,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040147527,5.95574556,155.69,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040148825,12.37514556,155.69,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040151530,6.4194,155.69,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040151834,12.37514556,155.69,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040152024,5.95574556,155.69,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040153039,40.4991,155.7,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040153341,46.45484556,155.7,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040153534,34.08,155.7,155.68,6.46829301]
["bitfinex-derivatives","SOLF0:USTF0",1749040153729,6.0021303,155.72,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040154436,5.95574556,155.7,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040155530,6.4194,155.69,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040157135,40.5194,155.69,155.68,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1749040157331,6.4207,155.66,155.63,5.99399449]
["bitfinex-derivatives","SOLF0:USTF0",1749040158038,12.37624556,155.67,155.63,5.99399449]
["bitfinex-derivatives","SOLF0:USTF0",1749040158240,12.41809492,155.67,155.63,6.03549938]
["bitfinex-derivatives","SOLF0:USTF0",1749040158642,5.99759492,155.67,155.63,6.03549938]
["bitfinex-derivatives","SOLF0:USTF0",1749040159140,12.41799492,155.67,155.64,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749040160640,6.4207,155.66,155.63,12.46453687]
["bitfinex-derivatives","SOLF0:USTF0",1749040160849,6.4207,155.66,155.63,6.46320489]
["bitfinex-derivatives","SOLF0:USTF0",1749040161346,12.41789492,155.67,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749040161729,5.99759492,155.67,155.63,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1749040161935,12.41779492,155.67,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749040163947,5.99759492,155.67,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749040164248,0.04184936,155.67,155.63,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1749040164639,0.04184936,155.67,155.65,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749040165441,0.04184936,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749040165645,0.04184936,155.67,155.63,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1749040166039,0.04184936,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749040166946,34.1,155.69,155.65,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040167152,40.05574556,155.72,155.66,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749040167446,34.1,155.72,155.66,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749040167645,6.4186,155.71,155.66,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749040167851,0.04364519,155.7,155.69,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749040168050,0.04479907,155.71,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040170254,6.46339907,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749040170759,0.04479907,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749040171648,0.04479907,155.71,155.7,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749040175063,5.95574556,155.73,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749040175956,12.37354556,155.73,155.7,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749040176153,0.02839682,155.72,155.7,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749040176959,5.95574556,155.71,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040177256,5.95574556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040178153,12.37514556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040178553,5.95574556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040179263,5.95574556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040180247,12.37514556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040184360,6.4194,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040184551,5.95574556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040184751,127.52,155.7,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040184952,40.01574556,155.71,155.68,6.4626378]
["bitfinex-derivatives","SOLF0:USTF0",1749040185359,46.43454556,155.71,155.68,6.4626378]
["bitfinex-derivatives","SOLF0:USTF0",1749040185861,34.06,155.71,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040186357,34.06,155.71,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749040186858,6.44659682,155.72,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749040187758,6.4186,155.71,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040190462,0.02839682,155.72,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040190463,5.95574556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040190759,12.37514556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040194660,6.4194,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040194856,12.37514556,155.69,155.68,0.0429378]
["bitfinex-derivatives","SOLF0:USTF0",1749040201763,11.91149112,155.69,155.6,5.99844096]
["bitfinex-derivatives","SOLF0:USTF0",1749040201966,5.95574556,155.63,155.59,5.99844096]
["bitfinex-derivatives","SOLF0:USTF0",1749040202263,12.37794556,155.63,155.59,5.99844096]
["bitfinex-derivatives","SOLF0:USTF0",1749040202764,6.00265275,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040203161,6.4225,155.62,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040203362,6.00265275,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040204067,6.00265275,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040204266,0.04690719,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040204469,0.04690719,155.63,155.59,6.04221309]
["bitfinex-derivatives","SOLF0:USTF0",1749040204668,0.04690719,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749040204967,0.04690719,155.63,155.59,6.03792888]
["bitfinex-derivatives","SOLF0:USTF0",1749040205162,0.04690719,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749040205563,0.04690719,155.63,155.59,6.03792888]
["bitfinex-derivatives","SOLF0:USTF0",1749040205862,0.04690719,155.63,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749040206068,0.04690719,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040206769,0.04690719,155.63,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749040206970,6.00265275,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040207468,0.04690719,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040208074,0.04690719,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040209268,0.04690719,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749040211566,0.04690719,155.63,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749040211766,0.04690719,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040212167,0.04690719,155.63,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749040212366,0.04690719,155.63,155.59,5.99951769]
["bitfinex-derivatives","SOLF0:USTF0",1749040212572,0.04690719,155.63,155.59,11.98972077]
["bitfinex-derivatives","SOLF0:USTF0",1749040212875,0.04690719,155.63,155.59,6.03397521]
["bitfinex-derivatives","SOLF0:USTF0",1749040213071,0.04690719,155.63,155.59,6.03152712]
["bitfinex-derivatives","SOLF0:USTF0",1749040213280,0.04690719,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040214268,6.46880719,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040214469,0.04690719,155.63,155.59,0.04377213]
["bitfinex-derivatives","SOLF0:USTF0",1749040214869,0.04690719,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040215072,0.04690719,155.63,155.6,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040215273,0.04690719,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749040215672,34.02,155.67,155.62,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040216480,34.02,155.67,155.6,11.94360973]
["bitfinex-derivatives","SOLF0:USTF0",1749040216679,0.02442743,155.65,155.62,0.04764671]
["bitfinex-derivatives","SOLF0:USTF0",1749040217383,0.02442743,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040217581,0.02442743,155.65,155.62,0.04764671]
["bitfinex-derivatives","SOLF0:USTF0",1749040218171,6.44542743,155.65,155.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749040218376,0.02442743,155.65,155.62,0.04764671]
["bitfinex-derivatives","SOLF0:USTF0",1749040218875,0.02442743,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749040221677,1.1182699,155.7,155.62,11.99125644]
["bitfinex-derivatives","SOLF0:USTF0",1749040221678,5.95574556,155.7,155.62,11.99125644]
["bitfinex-derivatives","SOLF0:USTF0",1749040221880,151.40104491,155.72,155.64,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040222091,145.44529935,155.72,155.65,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749040222380,6.4188,155.71,155.65,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749040222580,6.4188,155.71,155.66,0.04576877]
["bitfinex-derivatives","SOLF0:USTF0",1749040223280,145.44529935,155.72,155.66,6.00151433]
["bitfinex-derivatives","SOLF0:USTF0",1749040223281,151.86359935,155.72,155.66,6.00151433]
["bitfinex-derivatives","SOLF0:USTF0",1749040223982,6.4186,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040224794,151.86359935,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040225179,145.44529935,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040225878,6.4183,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040226082,34.02,155.74,155.66,11.9944756]
["bitfinex-derivatives","SOLF0:USTF0",1749040226285,34.02,155.74,155.68,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040226581,34.02,155.76,155.7,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040226783,34.02,155.77,155.71,0.04731344]
["bitfinex-derivatives","SOLF0:USTF0",1749040226989,5.96720051,155.8,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749040226990,39.97574556,155.78,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749040227377,6.4167,155.76,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749040227578,6.4167,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749040227987,5.95574556,155.77,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749040227988,6.4162,155.77,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749040228190,6.4162,155.77,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749040228384,34.02,155.78,155.72,6.0037035]
["bitfinex-derivatives","SOLF0:USTF0",1749040228584,34.02,155.81,155.74,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040228787,34.02,155.81,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040228788,5.95574556,155.78,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040228988,6.4161,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040229988,40.3761,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040231181,46.33184556,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040231586,40.3761,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040232093,6.4161,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040233386,6.4158,155.78,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040233983,6.4154,155.79,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040234181,39.89574556,155.8,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040234586,6.4158,155.78,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040234781,39.89574556,155.8,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040236991,6.4161,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040237393,6.4158,155.78,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040238199,6.4161,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040238797,39.89574556,155.8,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040239100,6.4159,155.78,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040239993,6.4154,155.79,155.76,6.46040929]
["bitfinex-derivatives","SOLF0:USTF0",1749040240187,6.4154,155.79,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040240597,39.89574556,155.8,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040240798,33.94,155.8,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040241201,5.95574556,155.82,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040241403,5.95574556,155.82,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040241710,6.415,155.8,155.77,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749040242195,6.4155,155.79,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040242594,5.95574556,155.8,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040242996,6.4154,155.79,155.76,8.56190929]
["bitfinex-derivatives","SOLF0:USTF0",1749040243907,6.4157,155.78,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040244202,5.95574556,155.8,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040244398,12.37074556,155.8,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749040244911,5.95574556,155.82,155.78,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749040245196,588.86,155.83,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040245396,5.95574556,155.8,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040245790,12.37074556,155.8,155.77,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749040246603,12.37074556,155.8,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749040246604,5.95574556,155.8,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749040246904,5.95574556,155.8,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040247096,12.37084556,155.8,155.76,8.56180929]
["bitfinex-derivatives","SOLF0:USTF0",1749040247492,5.95574556,155.8,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040247801,6.4146,155.81,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040248394,6.4146,155.81,155.78,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749040248801,12.36994556,155.82,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749040249004,12.36994556,155.82,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040249005,5.95574556,155.82,155.76,2.14570929]
["bitfinex-derivatives","SOLF0:USTF0",1749040249500,5.95574556,155.8,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040250093,6.4156,155.79,155.76,6.46050929]
["bitfinex-derivatives","SOLF0:USTF0",1749040250293,588.86,155.83,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040250294,5.95574556,155.78,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040250698,6.4161,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040251007,12.37184556,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040252707,5.95574556,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040254004,12.37184556,155.77,155.76,0.04400929]
["bitfinex-derivatives","SOLF0:USTF0",1749040254909,6.4169,155.75,155.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749040255104,5.95574556,155.74,155.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749040255410,5.95574556,155.74,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749040256010,5.99871118,155.74,155.71,6.46304619]
["bitfinex-derivatives","SOLF0:USTF0",1749040256515,5.99871118,155.74,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749040257208,5.99871118,155.74,155.71,6.46314619]
["bitfinex-derivatives","SOLF0:USTF0",1749040257209,12.41621118,155.74,155.71,6.46314619]
["bitfinex-derivatives","SOLF0:USTF0",1749040257605,5.99871118,155.74,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749040258409,0.04296562,155.74,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749040258607,0.04296562,155.74,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749040260712,12.37154556,155.78,155.71,6.00049175]
["bitfinex-derivatives","SOLF0:USTF0",1749040260713,12.37154556,155.78,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749040261412,5.95574556,155.78,155.71,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040261706,5.95574556,155.78,155.73,0.04090715]
["bitfinex-derivatives","SOLF0:USTF0",1749040262209,12.37144556,155.78,155.75,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749040262409,5.95574556,155.78,155.73,0.04090715]
["bitfinex-derivatives","SOLF0:USTF0",1749040262618,6.4161,155.77,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040264206,5.95574556,155.78,155.73,0.04090715]
["bitfinex-derivatives","SOLF0:USTF0",1749040264807,6.4162,155.77,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040265008,5.95574556,155.78,155.73,0.04090715]
["bitfinex-derivatives","SOLF0:USTF0",1749040266315,12.37144556,155.78,155.75,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749040266814,5.95574556,155.78,155.75,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749040267510,6.4164,155.77,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040268417,5.95574556,155.78,155.73,6.45840715]
["bitfinex-derivatives","SOLF0:USTF0",1749040268418,6.4165,155.76,155.73,6.45840715]
["bitfinex-derivatives","SOLF0:USTF0",1749040268615,5.95574556,155.78,155.73,0.04090715]
["bitfinex-derivatives","SOLF0:USTF0",1749040268816,6.4163,155.77,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040270110,12.37204556,155.77,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040270819,5.95574556,155.77,155.73,0.04090715]
["bitfinex-derivatives","SOLF0:USTF0",1749040271512,5.95574556,155.77,155.73,6.02077257]
["bitfinex-derivatives","SOLF0:USTF0",1749040271712,39.89574556,155.79,155.77,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749040271914,39.83574556,155.82,155.76,6.00012221]
["bitfinex-derivatives","SOLF0:USTF0",1749040272122,561.98581943,155.83,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040272123,554.92,155.83,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040272323,40.2935,155.84,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040272823,40.2935,155.84,155.81,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749040273522,6.4136,155.83,155.81,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749040273723,33.88,155.84,155.82,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749040273916,5.95574556,155.86,155.82,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749040274116,6.413,155.85,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040274321,6.413,155.85,155.8,6.00308693]
["bitfinex-derivatives","SOLF0:USTF0",1749040274916,6.413,155.85,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749040275123,39.83574556,155.87,155.8,6.00308693]
["bitfinex-derivatives","SOLF0:USTF0",1749040275523,6.4128,155.85,155.81,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749040275820,39.83574556,155.87,155.81,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749040276225,39.83574556,155.87,155.8,12.41778693]
["bitfinex-derivatives","SOLF0:USTF0",1749040276524,5.95574556,155.85,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040276716,6.4141,155.82,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040277821,6.4137,155.83,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040278028,33.88,155.87,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040278330,5.95574556,155.86,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040278525,5.95574556,155.84,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040278923,6.4144,155.81,155.8,0.04734137]
["bitfinex-derivatives","SOLF0:USTF0",1749040280022,5.95574556,155.82,155.74,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749040280227,5.95574556,155.78,155.74,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749040280823,6.4161,155.77,155.74,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749040281024,0.04579595,155.77,155.74,10.86037164]
["bitfinex-derivatives","SOLF0:USTF0",1749040281231,0.04579595,155.77,155.74,4.44337164]
["bitfinex-derivatives","SOLF0:USTF0",1749040281726,0.04579595,155.77,155.75,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749040282328,0.04579595,155.77,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749040284523,5.95574556,155.83,155.75,11.94429952]
["bitfinex-derivatives","SOLF0:USTF0",1749040284723,5.95574556,155.83,155.77,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040284928,40.2735,155.84,155.77,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040285128,39.81574556,155.84,155.77,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040285430,39.81574556,155.84,155.79,0.04173579]
["bitfinex-derivatives","SOLF0:USTF0",1749040285830,5.95574556,155.83,155.79,0.04173579]
["bitfinex-derivatives","SOLF0:USTF0",1749040286529,5.95574556,155.81,155.79,0.04173579]
["bitfinex-derivatives","SOLF0:USTF0",1749040287027,6.4148,155.8,155.79,0.04173579]
["bitfinex-derivatives","SOLF0:USTF0",1749040287528,12.37054556,155.8,155.79,0.04173579]
["bitfinex-derivatives","SOLF0:USTF0",1749040289028,6.4164,155.77,155.73,40.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749040289330,5.95574556,155.77,155.73,40.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749040289529,5.95574556,155.77,155.73,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749040289727,6.4167,155.76,155.73,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749040290129,6.45769494,155.76,155.73,6.45955602]
["bitfinex-derivatives","SOLF0:USTF0",1749040290426,6.45769494,155.76,155.73,0.04205602]
["bitfinex-derivatives","SOLF0:USTF0",1749040290427,5.95574556,155.75,155.73,0.04205602]
["bitfinex-derivatives","SOLF0:USTF0",1749040290932,5.95574556,155.75,155.67,5.98903243]
["bitfinex-derivatives","SOLF0:USTF0",1749040291129,39.75574556,155.76,155.66,10.11753243]
["bitfinex-derivatives","SOLF0:USTF0",1749040291429,5.95574556,155.72,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749040291730,5.95574556,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040291933,12.4162725,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040293139,12.4162725,155.72,155.69,6.46484158]
["bitfinex-derivatives","SOLF0:USTF0",1749040293529,12.4162725,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040293833,6.4185,155.71,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040294028,5.9979725,155.72,155.69,6.46484158]
["bitfinex-derivatives","SOLF0:USTF0",1749040294230,5.9979725,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040294630,0.04222694,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040295234,0.04222694,155.72,155.7,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749040296234,0.04222694,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749040296829,0.04222694,155.72,155.7,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749040297224,0.04222694,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749040298426,0.04222694,155.72,155.7,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749040299234,0.04222694,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749040302738,0.04222694,155.72,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749040303141,0.04222694,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040303845,6.46032694,155.72,155.69,6.46464158]
["bitfinex-derivatives","SOLF0:USTF0",1749040304140,0.04222694,155.72,155.69,6.46464158]
["bitfinex-derivatives","SOLF0:USTF0",1749040304543,0.04222694,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040306352,6.46052694,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040306640,0.04222694,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040307343,0.04222694,155.72,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749040307745,0.04222694,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040308050,0.04222694,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749040325252,5.9979725,155.72,155.69,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749040325658,6.4199,155.68,155.65,12.41048789]
["bitfinex-derivatives","SOLF0:USTF0",1749040325950,6.4199,155.68,155.63,7.96081393]
["bitfinex-derivatives","SOLF0:USTF0",1749040325951,5.95574556,155.68,155.63,5.98948789]
["bitfinex-derivatives","SOLF0:USTF0",1749040326151,6.4211,155.65,155.62,5.98948789]
["bitfinex-derivatives","SOLF0:USTF0",1749040326358,5.95574556,155.66,155.61,14.45618789]
["bitfinex-derivatives","SOLF0:USTF0",1749040326661,6.4214,155.64,155.62,0.041161]
["bitfinex-derivatives","SOLF0:USTF0",1749040327346,6.4218,155.63,155.62,0.041161]
["bitfinex-derivatives","SOLF0:USTF0",1749040327547,5.95574556,155.64,155.62,0.041161]
["bitfinex-derivatives","SOLF0:USTF0",1749040327955,12.37734556,155.64,155.62,0.041161]
["bitfinex-derivatives","SOLF0:USTF0",1749040329955,5.95574556,155.64,155.62,0.041161]
["bitfinex-derivatives","SOLF0:USTF0",1749040330556,12.37734556,155.64,155.62,0.041161]
["bitfinex-derivatives","SOLF0:USTF0",1749040331557,12.37734556,155.64,155.58,5.98948789]
["bitfinex-derivatives","SOLF0:USTF0",1749040331558,5.95574556,155.64,155.58,5.98948789]
["bitfinex-derivatives","SOLF0:USTF0",1749040331763,5.95574556,155.61,155.57,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749040332060,5.95574556,155.61,155.58,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749040332658,0.04295549,155.61,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040333158,0.04295549,155.61,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040334276,5.95574556,155.63,155.58,6.02172727]
["bitfinex-derivatives","SOLF0:USTF0",1749040334458,5.95574556,155.63,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040334657,33.76,155.65,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040334658,5.95574556,155.61,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040335164,5.95574556,155.61,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040335165,6.00071635,155.61,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040335360,6.00071635,155.61,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040335572,6.00071635,155.61,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040335769,0.04497079,155.61,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040336264,6.00071635,155.61,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040337563,6.00071635,155.61,155.58,6.46852931]
["bitfinex-derivatives","SOLF0:USTF0",1749040338468,6.00071635,155.61,155.59,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749040338662,6.00071635,155.61,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040338961,0.04497079,155.61,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040339859,0.04497079,155.61,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040340061,0.04497079,155.61,155.58,6.00057487]
["bitfinex-derivatives","SOLF0:USTF0",1749040340256,0.04497079,155.61,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040340970,0.04497079,155.61,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040341163,0.04497079,155.61,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040341361,0.04497079,155.61,155.59,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749040342070,0.04497079,155.61,155.58,0.04482931]
["bitfinex-derivatives","SOLF0:USTF0",1749040342071,0.04497079,155.61,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040342667,39.71574556,155.65,155.62,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749040342864,33.76,155.65,155.59,5.95574556]
["bitfinex-derivatives","SOLF0:USTF0",1749040343673,0.04505179,155.64,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749040344373,0.04505179,155.64,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749040344568,6.46655179,155.64,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040344971,5.95574556,155.62,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040345473,6.4226,155.61,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040347675,5.95574556,155.62,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040349566,12.37814556,155.62,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040351167,5.95574556,155.62,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040351571,5.95574556,155.62,155.6,6.46552753]
["bitfinex-derivatives","SOLF0:USTF0",1749040351762,0.04505179,155.64,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040351967,5.95574556,155.63,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040352177,5.95574556,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040352473,5.95574556,155.63,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040353469,5.95574556,155.63,155.6,6.46532753]
["bitfinex-derivatives","SOLF0:USTF0",1749040354075,5.95574556,155.63,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040354470,5.95574556,155.61,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040357675,5.95574556,155.63,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040358779,6.4223,155.62,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040360569,6.422,155.63,155.6,6.46552753]
["bitfinex-derivatives","SOLF0:USTF0",1749040360771,12.37774556,155.63,155.6,6.46552753]
["bitfinex-derivatives","SOLF0:USTF0",1749040361168,0.04505179,155.64,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040361677,12.37794556,155.63,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040362272,6.4226,155.61,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040362478,12.37834556,155.61,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040363084,46.11834556,155.61,155.6,0.04262753]
["bitfinex-derivatives","SOLF0:USTF0",1749040363278,52.07149112,155.61,155.53,3.79388882]
["bitfinex-derivatives","SOLF0:USTF0",1749040363575,5.95574556,155.54,155.5,9.75682904]
["bitfinex-derivatives","SOLF0:USTF0",1749040363881,5.95574556,155.54,155.48,12.28361393]
["bitfinex-derivatives","SOLF0:USTF0",1749040363882,5.95574556,155.54,155.51,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749040364384,5.99847773,155.54,155.51,6.47523334]
["bitfinex-derivatives","SOLF0:USTF0",1749040364777,0.04273217,155.54,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749040364978,0.04273217,155.54,155.51,0.04873334]
["bitfinex-derivatives","SOLF0:USTF0",1749040365177,5.99847773,155.54,155.51,0.04873334]
["bitfinex-derivatives","SOLF0:USTF0",1749040365596,5.95574556,155.52,155.51,0.04873334]
["bitfinex-derivatives","SOLF0:USTF0",1749040367383,12.38214556,155.52,155.51,0.04873334]
["bitfinex-derivatives","SOLF0:USTF0",1749040368272,12.38214556,155.52,155.45,39.70294022]
["bitfinex-derivatives","SOLF0:USTF0",1749040368273,45.65149112,155.52,155.43,5.96294022]
["bitfinex-derivatives","SOLF0:USTF0",1749040368477,5.95574556,155.48,155.43,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749040368872,5.95574556,155.48,155.45,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749040369276,5.997136,155.48,155.45,6.47789712]
["bitfinex-derivatives","SOLF0:USTF0",1749040369979,12.425336,155.48,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040370278,5.997136,155.48,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040370478,39.737136,155.48,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040370681,46.165436,155.48,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040371080,6.4287,155.47,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040371288,5.95574556,155.46,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040372874,33.78139044,155.48,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040373379,39.737136,155.48,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040373774,39.737136,155.48,155.46,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749040374279,39.737136,155.48,155.45,6.47789712]
["bitfinex-derivatives","SOLF0:USTF0",1749040375083,46.165236,155.48,155.45,6.47789712]
["bitfinex-derivatives","SOLF0:USTF0",1749040375278,39.737136,155.48,155.46,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749040375888,39.737136,155.48,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749040376281,39.737136,155.48,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040376781,5.95574556,155.46,155.45,0.04889712]
["bitfinex-derivatives","SOLF0:USTF0",1749040376977,5.95574556,155.46,155.39,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749040377183,5.95574556,155.43,155.39,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749040377685,5.95574556,155.41,155.39,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749040378086,0.04739774,155.42,155.39,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749040378385,0.04739774,155.42,155.39,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749040378386,5.95574556,155.41,155.39,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749040378587,5.95574556,155.41,155.38,0.04624638]
["bitfinex-derivatives","SOLF0:USTF0",1749040378983,5.95574556,155.4,155.38,6.47804638]
["bitfinex-derivatives","SOLF0:USTF0",1749040379183,5.95574556,155.4,155.38,0.04624638]
["bitfinex-derivatives","SOLF0:USTF0",1749040379687,5.95574556,155.39,155.38,0.04624638]
["bitfinex-derivatives","SOLF0:USTF0",1749040380590,5.95574556,155.39,155.38,6.47844638]
["bitfinex-derivatives","SOLF0:USTF0",1749040380785,5.95574556,155.39,155.38,0.04624638]
["bitfinex-derivatives","SOLF0:USTF0",1749040382191,40.1915,155.4,155.38,0.04624638]
["bitfinex-derivatives","SOLF0:USTF0",1749040382389,5.95574556,155.39,155.38,0.04624638]
["bitfinex-derivatives","SOLF0:USTF0",1749040384786,5.95574556,155.39,155.38,6.47834638]
["bitfinex-derivatives","SOLF0:USTF0",1749040385192,5.95574556,155.39,155.38,0.04624638]
["bitfinex-derivatives","SOLF0:USTF0",1749040385689,5.95574556,155.39,155.33,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749040385888,5.95574556,155.35,155.33,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749040386089,5.95574556,155.35,155.24,5.92610236]
["bitfinex-derivatives","SOLF0:USTF0",1749040386090,5.95574556,155.35,155.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749040386392,5.95574556,155.33,155.28,38.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749040386793,5.95574556,155.31,155.29,0.04481857]
["bitfinex-derivatives","SOLF0:USTF0",1749040387183,5.95574556,155.31,155.3,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749040387690,5.95574556,155.31,155.29,6.48041857]
["bitfinex-derivatives","SOLF0:USTF0",1749040387893,5.95574556,155.31,155.29,0.04481857]
["bitfinex-derivatives","SOLF0:USTF0",1749040388199,6.4363,155.28,155.24,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749040388489,5.95574556,155.27,155.24,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749040389097,12.43342439,155.27,155.24,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1749040389395,5.99652439,155.27,155.24,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1749040389598,0.04077883,155.27,155.24,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1749040389784,0.04077883,155.27,155.26,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749040390389,0.04077883,155.27,155.24,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1749040390390,0.04077883,155.27,155.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749040390589,0.04077883,155.27,155.24,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1749040391191,0.04077883,155.27,155.24,6.4809927]
["bitfinex-derivatives","SOLF0:USTF0",1749040391402,6.47747883,155.27,155.24,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1749040391592,0.04077883,155.27,155.24,0.0431927]
["bitfinex-derivatives","SOLF0:USTF0",1749040392795,0.04077883,155.27,155.24,6.4807927]
["bitfinex-derivatives","SOLF0:USTF0",1749040393700,8.99953331,155.27,155.24,6.4807927]
["bitfinex-derivatives","SOLF0:USTF0",1749040393997,8.95875448,155.25,155.21,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749040394200,0.04077883,155.27,155.13,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749040394201,33.74,155.24,155.13,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749040394404,6.4386,155.23,155.13,15.29765448]
["bitfinex-derivatives","SOLF0:USTF0",1749040394589,33.74,155.24,155.13,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749040394796,8.95875448,155.21,155.12,8.95875448]
["bitfinex-derivatives","SOLF0:USTF0",1749040395190,0.04343766,155.18,155.15,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1749040395695,0.04343766,155.18,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749040396099,33.74,155.24,155.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749040396396,8.95875448,155.34,155.17,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749040396397,33.74,155.23,155.17,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749040396599,6.4385,155.23,155.17,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749040396799,33.76,155.24,155.17,11.18555448]
["bitfinex-derivatives","SOLF0:USTF0",1749040396997,0.04696999,155.22,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040397197,33.76,155.26,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040397397,8.95875448,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040397596,6.4382,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040398001,8.95875448,155.25,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040398201,8.95875448,155.23,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040398802,8.95875448,155.21,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040399007,8.95875448,155.22,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040399501,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040399703,8.95875448,155.23,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040400801,6.4391,155.22,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040401405,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040401804,0.04293394,155.24,155.2,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749040402104,6.4384,155.23,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040402503,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040403003,0.04293394,155.24,155.22,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749040403515,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040403816,0.04293394,155.24,155.21,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749040404017,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040404420,0.04293394,155.24,155.22,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749040405615,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040405810,0.04293394,155.24,155.23,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749040406012,0.04293394,155.24,155.19,9.00159472]
["bitfinex-derivatives","SOLF0:USTF0",1749040406613,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040407316,0.04293394,155.24,155.21,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749040407718,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040408309,0.04293394,155.24,155.22,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749040409220,0.04293394,155.24,155.23,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749040409419,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040409620,0.04293394,155.24,155.21,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749040411315,0.04293394,155.24,155.22,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749040411711,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040411919,0.04293394,155.24,155.23,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749040412319,0.04293394,155.24,155.2,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040412723,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040413922,0.04293394,155.24,155.22,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749040414312,0.04293394,155.24,155.23,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749040414522,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040414719,0.04293394,155.24,155.22,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749040414720,6.48093394,155.24,155.22,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749040414919,0.04293394,155.24,155.22,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749040415121,0.04293394,155.24,155.19,0.04284024]
["bitfinex-derivatives","SOLF0:USTF0",1749040415518,0.04293394,155.24,155.23,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749040418020,557.28120626,155.29,155.26,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749040418215,5.97445554,155.29,155.26,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749040418423,6.4362,155.29,155.26,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749040418626,34.08,155.3,155.28,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749040418825,34.08,155.3,155.24,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040419027,0.04446726,155.29,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040419625,6.48046726,155.29,155.27,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749040419827,0.04446726,155.29,155.27,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749040420618,6.0189228,155.29,155.27,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749040420822,6.0189228,155.29,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040421223,6.0189228,155.29,155.26,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749040421224,12.4550228,155.29,155.26,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749040421931,6.0189228,155.29,155.26,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749040422523,6.0189228,155.29,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040423327,6.4365,155.28,155.25,6.4807896]
["bitfinex-derivatives","SOLF0:USTF0",1749040423636,6.0189228,155.29,155.25,6.4807896]
["bitfinex-derivatives","SOLF0:USTF0",1749040423931,12.4550228,155.29,155.25,6.4807896]
["bitfinex-derivatives","SOLF0:USTF0",1749040424131,12.4550228,155.29,155.26,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749040425130,12.4550228,155.29,155.25,6.4807896]
["bitfinex-derivatives","SOLF0:USTF0",1749040425633,6.4364,155.28,155.25,6.4807896]
["bitfinex-derivatives","SOLF0:USTF0",1749040425832,0.04446726,155.29,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040426128,5.97445554,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040426632,6.4367,155.27,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040426933,5.97445554,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040427129,12.41095554,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040427329,6.4365,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040427537,5.97445554,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040428033,6.4368,155.27,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040428736,12.41095554,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040429729,6.4368,155.27,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040429933,5.97445554,155.28,155.25,6.4809896]
["bitfinex-derivatives","SOLF0:USTF0",1749040430434,12.41105554,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040430640,5.97445554,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040430831,6.4369,155.27,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040432839,12.41095554,155.28,155.25,6.4809896]
["bitfinex-derivatives","SOLF0:USTF0",1749040434036,6.48056726,155.29,155.26,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749040434234,0.04446726,155.29,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040434546,6.48056726,155.29,155.25,6.4806896]
["bitfinex-derivatives","SOLF0:USTF0",1749040435035,6.48056726,155.29,155.26,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749040435636,6.48056726,155.29,155.25,6.4807896]
["bitfinex-derivatives","SOLF0:USTF0",1749040435637,6.4363,155.28,155.25,6.4807896]
["bitfinex-derivatives","SOLF0:USTF0",1749040435935,6.4363,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040436849,6.4363,155.28,155.26,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749040437143,6.4363,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040437447,6.4363,155.28,155.25,6.4807896]
["bitfinex-derivatives","SOLF0:USTF0",1749040437743,6.4363,155.28,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040438333,0.04446726,155.29,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040438837,6.48056726,155.29,155.26,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749040439544,6.4363,155.28,155.26,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749040440535,0.04446726,155.29,155.26,11.98453466]
["bitfinex-derivatives","SOLF0:USTF0",1749040440836,0.04446726,155.29,155.25,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1749040440837,0.04446726,155.29,155.27,11.98453466]
["bitfinex-derivatives","SOLF0:USTF0",1749040441040,0.04446726,155.29,155.27,18.42103466]
["bitfinex-derivatives","SOLF0:USTF0",1749040441236,0.04446726,155.29,155.27,12.41095554]
["bitfinex-derivatives","SOLF0:USTF0",1749040441643,0.04446726,155.29,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749040443449,1.120791,155.35,155.28,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040443637,34.99489369,155.48,155.28,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040443638,34.08,155.38,155.33,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040443843,34.08,155.43,155.36,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040444048,34.08,155.43,155.4,12.40535554]
["bitfinex-derivatives","SOLF0:USTF0",1749040444546,34.08,155.43,155.4,0.0421959]
["bitfinex-derivatives","SOLF0:USTF0",1749040444547,34.12183595,155.43,155.4,0.0421959]
["bitfinex-derivatives","SOLF0:USTF0",1749040444743,40.55223595,155.43,155.4,0.0421959]
["bitfinex-derivatives","SOLF0:USTF0",1749040445054,34.12183595,155.43,155.4,0.0421959]
["bitfinex-derivatives","SOLF0:USTF0",1749040445343,40.55213595,155.43,155.4,0.0421959]
["bitfinex-derivatives","SOLF0:USTF0",1749040445652,34.12183595,155.43,155.4,12.44775144]
["bitfinex-derivatives","SOLF0:USTF0",1749040446149,0.04183595,155.43,155.41,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749040446347,0.04183595,155.43,155.4,6.01665144]
["bitfinex-derivatives","SOLF0:USTF0",1749040446752,0.04183595,155.43,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749040447350,0.04183595,155.43,155.4,6.01665144]
["bitfinex-derivatives","SOLF0:USTF0",1749040447859,0.04183595,155.43,155.42,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040448042,33.74,155.46,155.42,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040448241,6.4287,155.47,155.42,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040448444,6.4283,155.48,155.42,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040448655,6.4283,155.48,155.4,33.7821959]
["bitfinex-derivatives","SOLF0:USTF0",1749040448656,6.4283,155.48,155.44,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040449152,6.47401758,155.48,155.44,6.02001993]
["bitfinex-derivatives","SOLF0:USTF0",1749040449655,6.47401758,155.48,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749040450155,0.04571758,155.48,155.44,6.02001993]
["bitfinex-derivatives","SOLF0:USTF0",1749040450542,6.4285,155.47,155.44,0.04556439]
["bitfinex-derivatives","SOLF0:USTF0",1749040451448,6.4293,155.45,155.44,0.04556439]
["bitfinex-derivatives","SOLF0:USTF0",1749040453152,6.02017312,155.48,155.44,0.04556439]
["bitfinex-derivatives","SOLF0:USTF0",1749040453457,0.04571758,155.48,155.44,0.04556439]
["bitfinex-derivatives","SOLF0:USTF0",1749040453857,0.04571758,155.48,155.45,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040455156,0.04571758,155.48,155.45,10.32925554]
["bitfinex-derivatives","SOLF0:USTF0",1749040455751,0.04571758,155.48,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749040455948,33.72,155.54,155.46,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040456148,5.97445554,155.58,155.51,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040456357,6.4254,155.55,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749040456556,33.72,155.57,155.51,5.97445554]
["bitfinex-derivatives","SOLF0:USTF0",1749040456957,0.0429706,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040457160,0.0429706,155.56,155.52,11.10724714]
["bitfinex-derivatives","SOLF0:USTF0",1749040457655,0.0429706,155.56,155.52,2.18422608]
["bitfinex-derivatives","SOLF0:USTF0",1749040458265,6.4254,155.55,155.52,2.18422608]
["bitfinex-derivatives","SOLF0:USTF0",1749040458464,0.0429706,155.56,155.52,2.18422608]
["bitfinex-derivatives","SOLF0:USTF0",1749040458765,0.0429706,155.56,155.52,11.10724714]
["bitfinex-derivatives","SOLF0:USTF0",1749040459361,0.0429706,155.56,155.52,44.82724714]
["bitfinex-derivatives","SOLF0:USTF0",1749040459561,0.0429706,155.56,155.53,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749040460057,0.0429706,155.56,155.53,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749040460464,6.4680706,155.56,155.53,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749040460667,0.0429706,155.56,155.52,35.90422608]
["bitfinex-derivatives","SOLF0:USTF0",1749040460864,0.0429706,155.56,155.52,2.18422608]
["bitfinex-derivatives","SOLF0:USTF0",1749040461157,6.426,155.53,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040461369,0.0429706,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040462365,6.4258,155.54,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040462562,0.0429706,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040462867,6.4256,155.54,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040463365,6.4254,155.55,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040463566,0.0429706,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040463966,6.4256,155.54,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040464166,0.0429706,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040464868,0.0429706,155.56,155.52,8.97194714]
["bitfinex-derivatives","SOLF0:USTF0",1749040465264,8.96599166,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040465474,8.92302106,155.54,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040465667,6.426,155.53,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040465969,15.34902106,155.53,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040468969,6.426,155.53,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040469468,33.7,155.55,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040469860,15.39099166,155.56,155.52,6.47522608]
["bitfinex-derivatives","SOLF0:USTF0",1749040470063,8.96599166,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040470363,6.4253,155.55,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040471565,15.39089166,155.56,155.52,6.47502608]
["bitfinex-derivatives","SOLF0:USTF0",1749040471969,15.39089166,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040471970,8.96599166,155.56,155.52,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1749040472170,0.0429706,155.56,155.53,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749040472672,6.4228,155.61,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749040472868,42.62302106,155.64,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749040473077,6.4225,155.62,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749040473469,43.74170436,155.64,155.59,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749040473470,33.7,155.64,155.59,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749040473676,0.04615376,155.63,155.6,0.04711783]
["bitfinex-derivatives","SOLF0:USTF0",1749040473871,0.04615376,155.63,155.6,6.46991783]
["bitfinex-derivatives","SOLF0:USTF0",1749040474070,0.04615376,155.63,155.6,0.04711783]
["bitfinex-derivatives","SOLF0:USTF0",1749040474270,6.46815376,155.63,155.6,0.04711783]
["bitfinex-derivatives","SOLF0:USTF0",1749040475072,0.04615376,155.63,155.6,0.04711783]
["bitfinex-derivatives","SOLF0:USTF0",1749040475464,0.04615376,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749040475864,0.04615376,155.63,155.62,15.34522106]
["bitfinex-derivatives","SOLF0:USTF0",1749040476265,33.68,155.69,155.63,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749040476480,6.4203,155.67,155.64,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040476779,33.68,155.69,155.64,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040476980,6.4208,155.66,155.62,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040477176,33.68,155.69,155.62,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040477378,33.68,155.69,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040477673,33.68,155.69,155.64,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040478071,40.0995,155.69,155.64,15.34432106]
["bitfinex-derivatives","SOLF0:USTF0",1749040478277,6.4195,155.69,155.64,15.34432106]
["bitfinex-derivatives","SOLF0:USTF0",1749040478476,33.66,155.71,155.66,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040478679,33.66,155.71,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040479374,40.0789,155.71,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040479576,40.0789,155.71,155.67,8.97095145]
["bitfinex-derivatives","SOLF0:USTF0",1749040479782,6.419,155.7,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040479981,33.66,155.71,155.67,8.97095145]
["bitfinex-derivatives","SOLF0:USTF0",1749040480478,40.0788,155.71,155.67,15.39085145]
["bitfinex-derivatives","SOLF0:USTF0",1749040480678,34.77800045,155.74,155.67,8.97095145]
["bitfinex-derivatives","SOLF0:USTF0",1749040481079,34.77800045,155.74,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040481285,34.77800045,155.74,155.67,8.97095145]
["bitfinex-derivatives","SOLF0:USTF0",1749040482087,34.77800045,155.74,155.69,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040482277,6.418,155.73,155.69,15.34232106]
["bitfinex-derivatives","SOLF0:USTF0",1749040482985,6.4181,155.72,155.69,15.34232106]
["bitfinex-derivatives","SOLF0:USTF0",1749040483187,1.11800045,155.74,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040483383,8.92302106,155.73,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040483579,6.4198,155.68,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040484177,6.4196,155.69,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040484381,33.66,155.71,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040485283,6.4196,155.69,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040485686,33.66,155.71,155.67,0.04793039]
["bitfinex-derivatives","SOLF0:USTF0",1749040485886,34.77800045,155.74,155.69,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040486079,32.0976,155.83,155.71,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040486080,33.66,155.76,155.71,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040486283,8.92302106,155.79,155.72,0.04325576]
["bitfinex-derivatives","SOLF0:USTF0",1749040486284,6.4171,155.75,155.72,0.04325576]
["bitfinex-derivatives","SOLF0:USTF0",1749040486484,34.77778499,155.77,155.72,0.04325576]
["bitfinex-derivatives","SOLF0:USTF0",1749040486779,6.4177,155.73,155.72,0.04325576]
["bitfinex-derivatives","SOLF0:USTF0",1749040486986,33.64,155.74,155.66,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040487186,8.92302106,155.73,155.64,42.56302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040487387,8.92302106,155.73,155.64,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040487690,6.4197,155.69,155.64,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040487895,0.04563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040488093,0.04563868,155.68,155.65,6.46755159]
["bitfinex-derivatives","SOLF0:USTF0",1749040488295,0.04563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040488585,0.04563868,155.68,155.66,15.34332106]
["bitfinex-derivatives","SOLF0:USTF0",1749040488791,0.04563868,155.68,155.66,8.92302106]
["bitfinex-derivatives","SOLF0:USTF0",1749040489291,0.04563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040489487,6.46563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040490590,6.46563868,155.68,155.65,6.46765159]
["bitfinex-derivatives","SOLF0:USTF0",1749040490790,0.04563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040491895,33.68563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040492089,6.4206,155.66,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040494386,6.4203,155.67,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040494995,33.68563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040495192,6.4202,155.67,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040495392,0.04563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040496698,6.46563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040497689,6.4202,155.67,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040497896,0.04563868,155.68,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040499193,6.4206,155.66,155.65,0.04675159]
["bitfinex-derivatives","SOLF0:USTF0",1749040500501,6.42,155.66,155.56,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1749040500796,6.4238,155.59,155.53,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749040501000,33.64,155.61,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749040501195,8.92302106,155.6,155.53,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749040501397,6.4243,155.57,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040501698,40.0843,155.57,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040501998,6.4247,155.56,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040502201,33.66,155.57,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040502390,6.4247,155.56,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040503401,40.0845,155.57,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040503793,33.66,155.57,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040504198,0.04106236,155.58,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040505402,0.04106236,155.58,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749040505797,0.04106236,155.58,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040505997,0.04106236,155.58,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749040506402,0.04106236,155.58,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749040507101,0.04106236,155.58,155.55,0.04738146]
["bitfinex-derivatives","SOLF0:USTF0",1749040507508,0.04106236,155.58,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749040508996,0.04106236,155.58,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749040509999,0.04106236,155.58,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749040510197,0.04106236,155.58,155.55,2.10348146]
["bitfinex-derivatives","SOLF0:USTF0",1749040511311,0.04106236,155.58,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749040511504,0.04106236,155.58,155.55,11.02650252]
["bitfinex-derivatives","SOLF0:USTF0",1749040511705,40.0619,155.63,155.55,11.02650252]
["bitfinex-derivatives","SOLF0:USTF0",1749040511911,33.64,155.63,155.55,44.66650252]
["bitfinex-derivatives","SOLF0:USTF0",1749040512504,8.92302106,155.61,155.55,35.74348146]
["bitfinex-derivatives","SOLF0:USTF0",1749040512799,0.04247494,155.6,155.55,2.10348146]
["bitfinex-derivatives","SOLF0:USTF0",1749040513004,6.46577494,155.6,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749040513608,0.04247494,155.6,155.55,11.02650252]
["bitfinex-derivatives","SOLF0:USTF0",1749040514409,0.04247494,155.6,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749040514710,0.04247494,155.6,155.55,11.02650252]
["bitfinex-derivatives","SOLF0:USTF0",1749040514909,0.04247494,155.6,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749040515300,0.04247494,155.6,155.55,11.02650252]
["bitfinex-derivatives","SOLF0:USTF0",1749040516112,0.04247494,155.6,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749040516603,0.04247494,155.6,155.55,11.02650252]
["bitfinex-derivatives","SOLF0:USTF0",1749040516801,0.04247494,155.6,155.56,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749040517609,6.46567494,155.6,155.56,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749040518017,0.04247494,155.6,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749040518710,0.04247494,155.6,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749040519215,6.46577494,155.6,155.56,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749040519715,0.04247494,155.6,155.56,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749040520416,0.04247494,155.6,155.56,8.09492879]
["bitfinex-derivatives","SOLF0:USTF0",1749040520608,0.04247494,155.6,155.58,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040520811,0.04247494,155.6,155.59,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749040521709,33.64,155.63,155.58,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040521915,39.58642879,155.66,155.58,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040522116,5.94642879,155.64,155.58,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040522323,5.94642879,155.64,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040522509,5.94642879,155.64,155.58,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040522707,5.94642879,155.62,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040523318,5.94642879,155.64,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749040523718,5.94642879,155.64,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040523719,12.36812879,155.64,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040524019,39.58642879,155.66,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040524223,6.4219,155.63,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040524519,5.94642879,155.65,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040524715,6.4216,155.64,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040524920,5.94642879,155.65,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040525319,6.4216,155.64,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040525918,6.4216,155.64,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040527111,6.4216,155.64,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040527314,12.36762879,155.65,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040527515,5.94642879,155.65,155.59,0.04825065]
["bitfinex-derivatives","SOLF0:USTF0",1749040527715,33.64,155.66,155.6,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040527915,5.94642879,155.67,155.6,8.00472879]
["bitfinex-derivatives","SOLF0:USTF0",1749040528117,5.94642879,155.67,155.61,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749040528320,6.4207,155.66,155.63,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749040528525,6.4207,155.66,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040529021,33.64,155.68,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040529526,6.4202,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040529725,39.58642879,155.69,155.62,5.99529623]
["bitfinex-derivatives","SOLF0:USTF0",1749040530018,5.94642879,155.69,155.62,5.99529623]
["bitfinex-derivatives","SOLF0:USTF0",1749040530224,39.58642879,155.69,155.62,5.99529623]
["bitfinex-derivatives","SOLF0:USTF0",1749040530825,6.4204,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040531123,6.4204,155.67,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040531124,5.94642879,155.67,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040531325,5.94642879,155.67,155.62,6.47096744]
["bitfinex-derivatives","SOLF0:USTF0",1749040531519,5.94642879,155.67,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040532527,6.4209,155.66,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040532930,5.94642879,155.67,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040533232,5.94642879,155.63,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040534234,12.36822879,155.63,155.62,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1749040534439,5.94642879,155.61,155.56,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749040535430,0.04319441,155.6,155.57,0.04520968]
["bitfinex-derivatives","SOLF0:USTF0",1749040535631,0.04319441,155.6,155.57,6.46920968]
["bitfinex-derivatives","SOLF0:USTF0",1749040535825,0.04319441,155.6,155.57,0.04520968]
["bitfinex-derivatives","SOLF0:USTF0",1749040536328,0.04319441,155.6,155.57,6.46930968]
["bitfinex-derivatives","SOLF0:USTF0",1749040536729,0.04319441,155.6,155.57,0.04520968]
["bitfinex-derivatives","SOLF0:USTF0",1749040536929,0.04319441,155.6,155.58,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749040537129,0.04319441,155.6,155.57,0.04520968]
["bitfinex-derivatives","SOLF0:USTF0",1749040537529,0.04319441,155.6,155.58,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749040537722,0.04319441,155.6,155.57,0.04520968]
["bitfinex-derivatives","SOLF0:USTF0",1749040538233,0.04319441,155.6,155.59,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749040538621,33.64,155.64,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749040538828,5.94642879,155.66,155.58,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040539022,39.56642879,155.66,155.58,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040539428,6.4216,155.64,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749040539627,33.62,155.66,155.58,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040539827,39.56642879,155.66,155.6,0.04264418]
["bitfinex-derivatives","SOLF0:USTF0",1749040540032,39.56642879,155.66,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040540033,6.4215,155.64,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040540530,6.4212,155.65,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749040540725,33.62,155.66,155.62,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040540925,5.94615035,155.73,155.64,5.94642879]
["bitfinex-derivatives","SOLF0:USTF0",1749040541126,6.4196,155.69,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040542434,6.4198,155.68,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040543346,6.4196,155.69,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040543934,6.4191,155.7,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040544134,33.62,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040544429,6.4191,155.7,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040545042,33.62,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040545441,40.0388,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040545944,33.62,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040546239,6.419,155.7,155.67,6.46481288]
["bitfinex-derivatives","SOLF0:USTF0",1749040546440,33.62,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040546836,6.419,155.7,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040547239,33.62,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040547544,6.4193,155.7,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040548441,40.0387,155.71,155.67,6.46511288]
["bitfinex-derivatives","SOLF0:USTF0",1749040548633,40.0387,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040548634,33.62,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040549138,33.62,155.71,155.68,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749040549642,40.0388,155.71,155.68,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749040549944,42.53133919,155.71,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040550142,6.4196,155.69,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040550538,6.4198,155.68,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040551143,8.91133919,155.69,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040551745,6.4198,155.68,155.67,0.04501288]
["bitfinex-derivatives","SOLF0:USTF0",1749040552537,6.4198,155.68,155.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749040552538,8.91133919,155.69,155.59,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749040552742,8.91133919,155.64,155.59,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749040553342,8.91133919,155.64,155.56,8.13521444]
["bitfinex-derivatives","SOLF0:USTF0",1749040553640,0.04665539,155.62,155.58,0.04840184]
["bitfinex-derivatives","SOLF0:USTF0",1749040553852,6.46905539,155.62,155.58,6.47200184]
["bitfinex-derivatives","SOLF0:USTF0",1749040555048,6.46905539,155.62,155.59,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749040557846,0.04665539,155.62,155.59,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749040558047,0.04665539,155.62,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749040560240,0.04665539,155.62,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040560447,6.46895539,155.62,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749040561955,6.4229,155.61,155.58,0.04840184]
["bitfinex-derivatives","SOLF0:USTF0",1749040562143,8.91133919,155.6,155.58,0.04840184]
["bitfinex-derivatives","SOLF0:USTF0",1749040562348,42.53133919,155.6,155.58,0.04840184]
["bitfinex-derivatives","SOLF0:USTF0",1749040562654,42.53133919,155.6,155.52,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749040562841,8.91133919,155.59,155.52,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1749040563044,15.33503919,155.59,155.52,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1749040563247,8.91133919,155.59,155.52,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1749040563453,0.04754315,155.57,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749040564265,0.04754315,155.57,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749040565855,0.04754315,155.57,155.54,0.04141005]
["bitfinex-derivatives","SOLF0:USTF0",1749040566255,0.04754315,155.57,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749040567050,0.04754315,155.57,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749040567756,0.04754315,155.57,155.54,6.46681005]
["bitfinex-derivatives","SOLF0:USTF0",1749040568055,5.99641526,155.57,155.54,6.46681005]
["bitfinex-derivatives","SOLF0:USTF0",1749040568644,0.04754315,155.57,155.56,5.94887211]
["bitfinex-derivatives","SOLF0:USTF0",1749040568852,33.58,155.62,155.56,5.94887211]
["bitfinex-derivatives","SOLF0:USTF0",1749040569149,33.58,155.62,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040569342,5.94887211,155.65,155.58,5.94887211]
["bitfinex-derivatives","SOLF0:USTF0",1749040569549,39.52887211,155.65,155.58,5.94887211]
["bitfinex-derivatives","SOLF0:USTF0",1749040569753,0.04061969,155.63,155.6,0.0471025]
["bitfinex-derivatives","SOLF0:USTF0",1749040569955,0.04061969,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749040571850,0.04061969,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749040572560,0.04061969,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749040572851,588.68,155.68,155.6,8.96266141]
["bitfinex-derivatives","SOLF0:USTF0",1749040573054,595.1,155.68,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749040573457,555.1,155.68,155.62,8.91555891]
["bitfinex-derivatives","SOLF0:USTF0",1749040573661,555.1,155.68,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749040573960,555.1226018,155.68,155.65,6.46550776]
["bitfinex-derivatives","SOLF0:USTF0",1749040574161,555.1226018,155.68,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749040574549,0.0226018,155.68,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749040574750,0.0226018,155.68,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749040575053,0.0226018,155.68,155.65,0.04470776]
["bitfinex-derivatives","SOLF0:USTF0",1749040575450,0.0226018,155.68,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749040577257,0.0226018,155.68,155.65,6.46570776]
["bitfinex-derivatives","SOLF0:USTF0",1749040577258,6.4425018,155.68,155.65,6.46570776]
["bitfinex-derivatives","SOLF0:USTF0",1749040577454,6.4425018,155.68,155.65,0.04470776]
["bitfinex-derivatives","SOLF0:USTF0",1749040578060,0.0226018,155.68,155.65,6.46570776]
["bitfinex-derivatives","SOLF0:USTF0",1749040578762,0.0226018,155.68,155.65,0.04470776]
["bitfinex-derivatives","SOLF0:USTF0",1749040578959,8.91555891,155.66,155.65,0.04470776]
["bitfinex-derivatives","SOLF0:USTF0",1749040579161,42.49555891,155.66,155.65,0.04470776]
["bitfinex-derivatives","SOLF0:USTF0",1749040579364,48.91615891,155.66,155.65,0.04470776]
["bitfinex-derivatives","SOLF0:USTF0",1749040580662,6.4222,155.63,155.58,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749040581364,42.49555891,155.66,155.58,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749040581767,6.422,155.63,155.6,0.04383995]
["bitfinex-derivatives","SOLF0:USTF0",1749040582065,8.95648957,155.64,155.6,0.04383995]
["bitfinex-derivatives","SOLF0:USTF0",1749040582659,6.4227,155.61,155.6,0.04383995]
["bitfinex-derivatives","SOLF0:USTF0",1749040582961,40.0027,155.61,155.6,0.04383995]
["bitfinex-derivatives","SOLF0:USTF0",1749040584061,6.424,155.58,155.55,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749040584360,8.91555891,155.6,155.54,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749040584768,6.4244,155.57,155.54,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749040585062,6.4244,155.57,155.54,2.08079593]
["bitfinex-derivatives","SOLF0:USTF0",1749040585264,0.04509011,155.57,155.54,8.50609593]
["bitfinex-derivatives","SOLF0:USTF0",1749040585861,0.04509011,155.57,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749040586061,0.04509011,155.57,155.54,2.08079593]
["bitfinex-derivatives","SOLF0:USTF0",1749040586461,0.04509011,155.57,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749040587465,0.04509011,155.57,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749040587663,0.04509011,155.57,155.54,2.08079593]
["bitfinex-derivatives","SOLF0:USTF0",1749040587863,0.04509011,155.57,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749040588569,0.04509011,155.57,155.54,2.08079593]
["bitfinex-derivatives","SOLF0:USTF0",1749040588967,0.04509011,155.57,155.54,8.50609593]
["bitfinex-derivatives","SOLF0:USTF0",1749040589169,0.04509011,155.57,155.54,2.08079593]
["bitfinex-derivatives","SOLF0:USTF0",1749040590166,6.4247,155.56,155.54,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1749040590366,0.04509011,155.57,155.54,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1749040590659,6.46949011,155.57,155.54,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1749040590865,0.04509011,155.57,155.54,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1749040591259,6.46969011,155.57,155.54,0.04499593]
["bitfinex-derivatives","SOLF0:USTF0",1749040591465,42.49555891,155.56,155.47,5.9791445]
["bitfinex-derivatives","SOLF0:USTF0",1749040591666,8.91555891,155.54,155.46,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749040591972,33.58,155.56,155.46,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749040591973,8.91555891,155.52,155.46,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749040592171,8.91555891,155.5,155.44,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749040592368,6.4283,155.48,155.44,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749040592676,0.0493037,155.48,155.44,2.16329292]
["bitfinex-derivatives","SOLF0:USTF0",1749040592967,8.96486261,155.48,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040593363,6.4291,155.46,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040593566,8.96486261,155.48,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040593765,8.91555891,155.46,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040593965,33.58,155.45,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040595969,33.58,155.45,155.44,6.47379292]
["bitfinex-derivatives","SOLF0:USTF0",1749040596271,6.4774037,155.48,155.44,6.47379292]
["bitfinex-derivatives","SOLF0:USTF0",1749040596272,33.6093037,155.48,155.44,6.47379292]
["bitfinex-derivatives","SOLF0:USTF0",1749040596677,33.6093037,155.48,155.45,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749040597075,33.6093037,155.48,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040597774,33.6093037,155.48,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749040597973,33.6093037,155.48,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040598275,33.6093037,155.48,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749040598972,33.6093037,155.48,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749040599280,33.6093037,155.48,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040600279,33.6093037,155.48,155.46,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749040600578,33.6093037,155.48,155.44,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1749040600770,33.6093037,155.48,155.46,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749040603281,33.6093037,155.48,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749040603677,0.0493037,155.48,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749040604776,8.91555891,155.54,155.46,8.91555891]
["bitfinex-derivatives","SOLF0:USTF0",1749040604974,33.58,155.54,155.46,8.91555891]
["bitfinex-derivatives","SOLF0:USTF0",1749040605581,6.426,155.53,155.5,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749040605785,6.47557408,155.53,155.5,0.04158842]
["bitfinex-derivatives","SOLF0:USTF0",1749040606281,0.04957408,155.53,155.51,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749040607477,0.04957408,155.53,155.5,6.46858842]
["bitfinex-derivatives","SOLF0:USTF0",1749040607679,0.04957408,155.53,155.5,0.04158842]
["bitfinex-derivatives","SOLF0:USTF0",1749040608276,0.04957408,155.53,155.5,5.99333698]
["bitfinex-derivatives","SOLF0:USTF0",1749040608476,33.58,155.57,155.52,5.95174856]
["bitfinex-derivatives","SOLF0:USTF0",1749040608881,33.58,155.57,155.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749040609088,39.53174856,155.57,155.5,5.95174856]
["bitfinex-derivatives","SOLF0:USTF0",1749040609277,42.50637595,155.57,155.48,42.50637595]
["bitfinex-derivatives","SOLF0:USTF0",1749040609490,0.04643944,155.54,155.51,0.04791668]
["bitfinex-derivatives","SOLF0:USTF0",1749040611088,0.04643944,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749040611381,0.04643944,155.54,155.51,0.04791668]
["bitfinex-derivatives","SOLF0:USTF0",1749040611689,0.04643944,155.54,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749040611889,0.04643944,155.54,155.51,0.04791668]
["bitfinex-derivatives","SOLF0:USTF0",1749040612687,0.04643944,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749040618394,33.56,155.58,155.56,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749040618705,6.4232,155.6,155.54,8.92637595]
["bitfinex-derivatives","SOLF0:USTF0",1749040618894,33.56,155.61,155.54,8.92637595]
["bitfinex-derivatives","SOLF0:USTF0",1749040619102,33.56,155.61,155.52,46.71897595]
["bitfinex-derivatives","SOLF0:USTF0",1749040619297,33.56,155.61,155.55,0.04336661]
["bitfinex-derivatives","SOLF0:USTF0",1749040620109,6.4237,155.59,155.55,0.04336661]
["bitfinex-derivatives","SOLF0:USTF0",1749040620598,33.56,155.61,155.55,0.04336661]
["bitfinex-derivatives","SOLF0:USTF0",1749040620787,8.92637595,155.6,155.55,0.04336661]
["bitfinex-derivatives","SOLF0:USTF0",1749040621194,6.4245,155.57,155.55,0.04336661]
["bitfinex-derivatives","SOLF0:USTF0",1749040621394,8.92637595,155.6,155.55,0.04336661]
["bitfinex-derivatives","SOLF0:USTF0",1749040621696,33.56,155.61,155.55,0.04336661]
["bitfinex-derivatives","SOLF0:USTF0",1749040621905,33.56,155.61,155.55,8.96974256]
["bitfinex-derivatives","SOLF0:USTF0",1749040622398,6.4225,155.62,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040622798,598.04637595,155.64,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040622799,589.12,155.64,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749040623103,6.422,155.63,155.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749040623491,33.56,155.64,155.59,0.04249635]
["bitfinex-derivatives","SOLF0:USTF0",1749040623903,42.48637595,155.64,155.59,0.04249635]
["bitfinex-derivatives","SOLF0:USTF0",1749040624100,6.4225,155.62,155.59,0.04249635]
["bitfinex-derivatives","SOLF0:USTF0",1749040624304,33.56,155.64,155.59,0.04249635]
["bitfinex-derivatives","SOLF0:USTF0",1749040625202,33.56,155.64,155.59,2.27829635]
["bitfinex-derivatives","SOLF0:USTF0",1749040625403,6.4212,155.65,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749040625701,33.56,155.67,155.62,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1749040628107,33.56,155.67,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749040628303,6.4207,155.66,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749040629706,39.9804,155.67,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749040629904,39.9804,155.67,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749040630507,39.9804,155.67,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040630900,6.4206,155.66,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040631912,39.9803,155.67,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040634108,6.4206,155.66,155.62,6.46484705]
["bitfinex-derivatives","SOLF0:USTF0",1749040634308,12.36297556,155.66,155.62,6.46484705]
["bitfinex-derivatives","SOLF0:USTF0",1749040634504,12.36297556,155.66,155.62,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1749040635616,12.36297556,155.66,155.62,6.46464705]
["bitfinex-derivatives","SOLF0:USTF0",1749040637312,6.421,155.65,155.62,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1749040638316,12.36307556,155.66,155.62,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1749040638713,6.4207,155.66,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749040639106,682.10986444,155.72,155.64,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040639107,5.94237556,155.71,155.64,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040639308,39.46237556,155.71,155.66,6.46358912]
["bitfinex-derivatives","SOLF0:USTF0",1749040639911,5.94237556,155.69,155.66,0.04328912]
["bitfinex-derivatives","SOLF0:USTF0",1749040640412,6.4202,155.67,155.66,0.04328912]
["bitfinex-derivatives","SOLF0:USTF0",1749040641416,33.52,155.71,155.66,5.98566468]
["bitfinex-derivatives","SOLF0:USTF0",1749040641612,33.52,155.74,155.68,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040641812,6.4179,155.73,155.69,6.46132684]
["bitfinex-derivatives","SOLF0:USTF0",1749040642013,33.52,155.74,155.7,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040642205,1.11778499,155.77,155.7,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040642206,40.58016055,155.77,155.7,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040642413,7.06016055,155.77,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749040642606,1.11778499,155.77,155.73,6.45829125]
["bitfinex-derivatives","SOLF0:USTF0",1749040642910,6.4165,155.76,155.73,0.04059125]
["bitfinex-derivatives","SOLF0:USTF0",1749040643104,555.6613,155.81,155.73,0.04059125]
["bitfinex-derivatives","SOLF0:USTF0",1749040643105,33.52,155.78,155.73,0.04059125]
["bitfinex-derivatives","SOLF0:USTF0",1749040643311,594.56237556,155.81,155.74,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040643516,6.415,155.8,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749040643817,555.1,155.81,155.76,12.39918102]
["bitfinex-derivatives","SOLF0:USTF0",1749040644010,6.4147,155.81,155.76,12.39918102]
["bitfinex-derivatives","SOLF0:USTF0",1749040644211,33.52,155.82,155.76,5.98298102]
["bitfinex-derivatives","SOLF0:USTF0",1749040644411,5.94237556,155.81,155.76,0.04060546]
["bitfinex-derivatives","SOLF0:USTF0",1749040644611,6.4159,155.78,155.76,0.04060546]
["bitfinex-derivatives","SOLF0:USTF0",1749040645010,6.4155,155.79,155.76,0.04060546]
["bitfinex-derivatives","SOLF0:USTF0",1749040645518,5.94237556,155.81,155.76,0.04060546]
["bitfinex-derivatives","SOLF0:USTF0",1749040645719,6.415,155.8,155.76,0.04060546]
["bitfinex-derivatives","SOLF0:USTF0",1749040646107,6.415,155.8,155.76,6.45690546]
["bitfinex-derivatives","SOLF0:USTF0",1749040646313,12.35697556,155.81,155.76,0.04060546]
["bitfinex-derivatives","SOLF0:USTF0",1749040646610,6.4146,155.81,155.76,0.04060546]
["bitfinex-derivatives","SOLF0:USTF0",1749040647015,6.4146,155.81,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749040647205,6.4141,155.82,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749040647813,7.059694,155.83,155.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749040647814,12.35607556,155.83,155.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749040648113,12.35607556,155.83,155.79,6.46329239]
["bitfinex-derivatives","SOLF0:USTF0",1749040648322,5.94237556,155.83,155.79,6.46329239]
["bitfinex-derivatives","SOLF0:USTF0",1749040648619,5.94237556,155.83,155.79,0.04809239]
["bitfinex-derivatives","SOLF0:USTF0",1749040648820,6.4142,155.82,155.79,0.04809239]
["bitfinex-derivatives","SOLF0:USTF0",1749040649117,5.94237556,155.83,155.79,0.04809239]
["bitfinex-derivatives","SOLF0:USTF0",1749040650119,12.35607556,155.83,155.79,6.46309239]
["bitfinex-derivatives","SOLF0:USTF0",1749040650411,33.5,155.84,155.79,5.99046795]
["bitfinex-derivatives","SOLF0:USTF0",1749040650613,39.9132,155.84,155.79,5.99046795]
["bitfinex-derivatives","SOLF0:USTF0",1749040650916,5.94237556,155.86,155.79,5.99046795]
["bitfinex-derivatives","SOLF0:USTF0",1749040651112,5.94237556,155.86,155.79,39.49046795]
["bitfinex-derivatives","SOLF0:USTF0",1749040651312,6.413,155.85,155.79,39.49046795]
["bitfinex-derivatives","SOLF0:USTF0",1749040651514,5.94237556,155.86,155.79,33.54809239]
["bitfinex-derivatives","SOLF0:USTF0",1749040651714,5.94237556,155.84,155.79,39.49046795]
["bitfinex-derivatives","SOLF0:USTF0",1749040652020,5.94237556,155.86,155.79,39.49046795]
["bitfinex-derivatives","SOLF0:USTF0",1749040652419,6.4128,155.85,155.81,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749040652613,6.4128,155.85,155.81,6.45862443]
["bitfinex-derivatives","SOLF0:USTF0",1749040652814,39.44237556,155.87,155.81,5.98679999]
["bitfinex-derivatives","SOLF0:USTF0",1749040653417,6.4126,155.86,155.82,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749040653722,39.44237556,155.87,155.81,5.98679999]
["bitfinex-derivatives","SOLF0:USTF0",1749040653723,5.94237556,155.88,155.81,5.98679999]
["bitfinex-derivatives","SOLF0:USTF0",1749040653923,6.4122,155.87,155.83,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749040654216,33.48,155.9,155.83,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040654420,33.48,155.9,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040654625,6.4119,155.87,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040655134,6.4118,155.88,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040655920,5.94237556,155.89,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040656124,5.94237556,155.87,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040656323,6.4123,155.86,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040656624,5.94237556,155.88,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040657331,6.4119,155.87,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040657624,5.94237556,155.88,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040658121,5.94237556,155.86,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040658316,5.94237556,155.88,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040658524,33.48,155.91,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040658823,5.94237556,155.89,155.85,0.04249018]
["bitfinex-derivatives","SOLF0:USTF0",1749040659019,33.48,155.91,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749040659419,33.48,155.91,155.86,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040659622,5.94237556,155.93,155.86,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040659833,5.94237556,155.93,155.88,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1749040660724,6.4099,155.92,155.88,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1749040661026,5.94237556,155.93,155.88,6.45636308]
["bitfinex-derivatives","SOLF0:USTF0",1749040661837,6.4103,155.91,155.88,6.45636308]
["bitfinex-derivatives","SOLF0:USTF0",1749040662126,5.94237556,155.93,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749040662324,6.4099,155.92,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040662521,33.46,155.94,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749040663031,5.94237556,155.93,155.88,0.04516308]
["bitfinex-derivatives","SOLF0:USTF0",1749040663723,6.4101,155.92,155.88,6.45666308]
["bitfinex-derivatives","SOLF0:USTF0",1749040664226,6.4095,155.93,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040664821,6.4095,155.93,155.9,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749040665224,33.46,155.94,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040665831,6.4096,155.93,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040666228,33.46,155.94,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040666738,33.46,155.94,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749040666927,39.8693,155.94,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040667234,33.46,155.94,155.9,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749040667939,33.46,155.94,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040668238,39.8692,155.94,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040668631,33.46,155.94,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040668831,12.35117556,155.95,155.88,5.98753864]
["bitfinex-derivatives","SOLF0:USTF0",1749040668832,6.4088,155.95,155.9,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040669028,6.4101,155.92,155.89,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749040669228,6.4101,155.92,155.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749040669429,6.4101,155.92,155.89,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749040669630,5.94237556,155.95,155.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749040669631,6.4097,155.93,155.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749040670037,6.4097,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749040670236,5.94237556,155.96,155.9,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040670437,5.94237556,155.96,155.91,0.04819767]
["bitfinex-derivatives","SOLF0:USTF0",1749040670636,5.94237556,155.96,155.91,6.45849767]
["bitfinex-derivatives","SOLF0:USTF0",1749040670829,6.4088,155.95,155.91,6.45849767]
["bitfinex-derivatives","SOLF0:USTF0",1749040671224,588.1,155.97,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749040671430,6.4085,155.96,155.91,0.04819767]
["bitfinex-derivatives","SOLF0:USTF0",1749040671832,6.4085,155.96,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749040672529,6.4085,155.96,155.91,0.04819767]
["bitfinex-derivatives","SOLF0:USTF0",1749040672530,5.94237556,155.96,155.91,0.04819767]
["bitfinex-derivatives","SOLF0:USTF0",1749040672727,5.94237556,155.94,155.91,0.04819767]
["bitfinex-derivatives","SOLF0:USTF0",1749040673038,5.94237556,155.92,155.83,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749040673252,5.94237556,155.92,155.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749040673253,5.94237556,155.89,155.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749040673537,6.4121,155.87,155.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749040673740,6.4121,155.87,155.84,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749040674238,6.45787789,155.87,155.84,6.45622218]
["bitfinex-derivatives","SOLF0:USTF0",1749040676127,5.98815345,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040676333,5.94237556,155.85,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040676833,12.35517556,155.85,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040677435,6.4128,155.85,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040678443,6.4125,155.86,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040679040,45.84025345,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040679537,39.42815345,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040680342,6.4126,155.86,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040681340,39.42815345,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040681844,39.42815345,155.87,155.84,6.45592218]
["bitfinex-derivatives","SOLF0:USTF0",1749040682542,39.42815345,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040682543,45.84015345,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040683140,39.42815345,155.87,155.84,6.45622218]
["bitfinex-derivatives","SOLF0:USTF0",1749040683547,33.48577789,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040683939,33.48577789,155.87,155.84,6.45602218]
["bitfinex-derivatives","SOLF0:USTF0",1749040684842,39.89777789,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040685442,39.42815345,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040685642,0.04577789,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040686047,0.04577789,155.87,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749040686755,0.04577789,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040687245,0.04577789,155.87,155.84,6.45622218]
["bitfinex-derivatives","SOLF0:USTF0",1749040687747,6.45777789,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040688139,0.04577789,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040688340,6.4126,155.86,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040688542,5.98815345,155.87,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040688845,12.35507556,155.85,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040689147,45.77507556,155.85,155.84,0.04312218]
["bitfinex-derivatives","SOLF0:USTF0",1749040689449,6.4138,155.83,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749040690049,6.414,155.82,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749040690449,6.4573285,155.82,155.79,6.46309547]
["bitfinex-derivatives","SOLF0:USTF0",1749040690649,6.4573285,155.82,155.79,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1749040690848,6.4145,155.81,155.79,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1749040691048,0.0433285,155.82,155.79,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1749040691248,0.0433285,155.82,155.79,6.46339547]
["bitfinex-derivatives","SOLF0:USTF0",1749040691448,0.0433285,155.82,155.79,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1749040691754,0.0433285,155.82,155.79,6.46329547]
["bitfinex-derivatives","SOLF0:USTF0",1749040692053,6.4573285,155.82,155.79,6.46329547]
["bitfinex-derivatives","SOLF0:USTF0",1749040692248,0.0433285,155.82,155.79,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1749040694150,5.94237556,155.81,155.79,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1749040694353,5.94237556,155.8,155.72,5.9693999]
["bitfinex-derivatives","SOLF0:USTF0",1749040694657,6.4154,155.79,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749040694847,33.42,155.81,155.74,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040695243,33.42,155.81,155.76,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040695449,0.04512093,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040695654,5.98749649,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040696048,12.40249649,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040696255,5.94237556,155.78,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040697249,12.40239649,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040697446,0.04512093,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040697649,5.98749649,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040697849,12.40259649,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040698153,12.40259649,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040698554,5.98749649,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040699349,12.40239649,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040699659,5.98749649,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040699951,12.40249649,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040700554,5.98749649,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040700958,12.40239649,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040701255,0.04512093,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040701451,0.04512093,155.8,155.78,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749040702452,0.04512093,155.8,155.77,6.45810627]
["bitfinex-derivatives","SOLF0:USTF0",1749040703555,0.04512093,155.8,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749040703755,0.04512093,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040704068,6.46002093,155.8,155.77,6.45800627]
["bitfinex-derivatives","SOLF0:USTF0",1749040704762,0.04512093,155.8,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749040705058,0.04512093,155.8,155.77,0.04220627]
["bitfinex-derivatives","SOLF0:USTF0",1749040705763,0.04512093,155.8,155.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749040710964,33.44,155.84,155.78,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040711464,6.4138,155.83,155.8,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749040711763,33.44,155.84,155.77,10.23097556]
["bitfinex-derivatives","SOLF0:USTF0",1749040711966,0.042935,155.82,155.79,0.04124735]
["bitfinex-derivatives","SOLF0:USTF0",1749040712158,0.042935,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040713655,0.042935,155.82,155.8,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749040714263,0.042935,155.82,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749040714465,0.042935,155.82,155.79,0.04124735]
["bitfinex-derivatives","SOLF0:USTF0",1749040714664,6.457035,155.82,155.79,0.04124735]
["bitfinex-derivatives","SOLF0:USTF0",1749040714858,6.457035,155.82,155.79,6.45624735]
["bitfinex-derivatives","SOLF0:USTF0",1749040716966,0.042935,155.82,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749040717165,0.042935,155.82,155.79,0.04124735]
["bitfinex-derivatives","SOLF0:USTF0",1749040717468,6.456935,155.82,155.79,6.45624735]
["bitfinex-derivatives","SOLF0:USTF0",1749040717968,0.042935,155.82,155.79,6.45624735]
["bitfinex-derivatives","SOLF0:USTF0",1749040720264,0.042935,155.82,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749040720769,0.042935,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040720970,0.042935,155.82,155.81,12.35677556]
["bitfinex-derivatives","SOLF0:USTF0",1749040721169,6.4125,155.86,155.81,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040721371,6.4125,155.86,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749040721567,587.74,155.87,155.81,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040722163,6.46082462,155.86,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749040722359,0.04812462,155.86,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040722560,5.99050018,155.86,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040722771,6.4133,155.84,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040722970,5.99050018,155.86,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040724067,6.4134,155.84,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040724470,0.04812462,155.86,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040724772,0.04812462,155.86,155.82,5.98321505]
["bitfinex-derivatives","SOLF0:USTF0",1749040724961,0.04812462,155.86,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040725169,6.46072462,155.86,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749040726173,0.04812462,155.86,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749040726477,0.04812462,155.86,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040726974,6.46052462,155.86,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749040727867,0.04812462,155.86,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749040728070,0.04812462,155.86,155.84,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749040728262,0.04812462,155.86,155.82,0.04083949]
["bitfinex-derivatives","SOLF0:USTF0",1749040728467,0.04812462,155.86,155.82,5.98321505]
["bitfinex-derivatives","SOLF0:USTF0",1749040729675,0.04812462,155.86,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749040730371,0.04812462,155.86,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749040731374,0.04812462,155.86,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749040736771,33.4,155.9,155.87,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749040736970,33.4,155.9,155.86,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040737372,132.70319493,155.92,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749040737580,126.29309493,155.92,155.86,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040737773,6.4109,155.9,155.87,0.04180943]
["bitfinex-derivatives","SOLF0:USTF0",1749040737971,6.4109,155.9,155.87,6.45350943]
["bitfinex-derivatives","SOLF0:USTF0",1749040738473,6.4105,155.91,155.88,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749040738974,6.4101,155.92,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749040739576,39.32237556,155.93,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749040740079,6.4101,155.92,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749040740271,39.32237556,155.93,155.87,0.04180943]
["bitfinex-derivatives","SOLF0:USTF0",1749040740680,39.32237556,155.93,155.87,6.45340943]
["bitfinex-derivatives","SOLF0:USTF0",1749040741278,6.4105,155.91,155.87,6.45340943]
["bitfinex-derivatives","SOLF0:USTF0",1749040741480,6.4105,155.91,155.88,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749040743283,6.4101,155.92,155.88,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749040743581,33.38,155.93,155.88,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040744082,33.38,155.93,155.89,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749040744583,6.4101,155.92,155.89,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749040744776,33.38,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749040745186,39.7897,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749040745678,587.76,155.95,155.91,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749040745880,587.76,155.95,155.91,6.45147316]
["bitfinex-derivatives","SOLF0:USTF0",1749040746072,594.1689,155.95,155.91,6.45147316]
["bitfinex-derivatives","SOLF0:USTF0",1749040746277,594.1689,155.95,155.91,0.04117316]
["bitfinex-derivatives","SOLF0:USTF0",1749040746683,39.7889,155.95,155.91,6.45117316]
["bitfinex-derivatives","SOLF0:USTF0",1749040746978,33.38,155.95,155.91,0.04117316]
["bitfinex-derivatives","SOLF0:USTF0",1749040747177,33.38,155.95,155.92,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749040747580,39.789,155.95,155.92,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749040747983,33.38,155.95,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749040748180,1.11624326,155.97,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749040748387,1.11624326,155.97,155.91,0.04117316]
["bitfinex-derivatives","SOLF0:USTF0",1749040748586,39.28237556,155.98,155.92,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040749184,5.94237556,155.94,155.91,0.04117316]
["bitfinex-derivatives","SOLF0:USTF0",1749040749589,6.4099,155.92,155.91,0.04117316]
["bitfinex-derivatives","SOLF0:USTF0",1749040750484,12.35227556,155.92,155.91,0.04117316]
["bitfinex-derivatives","SOLF0:USTF0",1749040750675,12.35227556,155.92,155.83,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749040750676,5.94237556,155.92,155.83,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749040750877,5.94237556,155.88,155.83,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749040751676,6.45553696,155.87,155.84,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1749040752381,0.04333696,155.87,155.84,6.46022055]
["bitfinex-derivatives","SOLF0:USTF0",1749040752784,0.04333696,155.87,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749040753987,0.04333696,155.87,155.86,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749040754787,33.34,155.9,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749040754986,5.94237556,155.92,155.86,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040755188,6.4106,155.91,155.86,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040755389,6.4106,155.91,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749040755795,6.4108,155.9,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040756387,6.4112,155.89,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040756587,5.94237556,155.92,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040757388,6.4112,155.89,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040757996,5.94237556,155.9,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040758187,6.4114,155.89,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040759183,5.94237556,155.92,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040759390,5.94237556,155.92,155.87,6.46011901]
["bitfinex-derivatives","SOLF0:USTF0",1749040759695,6.4106,155.91,155.87,6.46011901]
["bitfinex-derivatives","SOLF0:USTF0",1749040759994,6.4106,155.91,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749040760193,6.4107,155.9,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040760494,5.94237556,155.92,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040761092,5.94237556,155.92,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749040761485,6.4103,155.91,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749040761892,6.4103,155.91,155.87,6.46011901]
["bitfinex-derivatives","SOLF0:USTF0",1749040762494,6.4108,155.9,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040762682,5.94237556,155.92,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040763285,6.4109,155.9,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040763486,6.4109,155.9,155.87,6.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1749040763693,6.4105,155.91,155.87,6.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1749040763992,6.4105,155.91,155.88,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749040764688,5.94237556,155.92,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040764892,5.94237556,155.88,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040765195,45.69387556,155.88,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040768192,12.35387556,155.88,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040768396,45.69387556,155.88,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040768997,33.34,155.88,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040769494,39.7515,155.88,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040771103,33.34,155.88,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040771699,6.4113,155.89,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040772806,33.34,155.9,155.87,6.46001901]
["bitfinex-derivatives","SOLF0:USTF0",1749040773303,33.34,155.9,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040773500,5.94237556,155.88,155.87,0.04841901]
["bitfinex-derivatives","SOLF0:USTF0",1749040773703,5.94237556,155.88,155.79,133.04515823]
["bitfinex-derivatives","SOLF0:USTF0",1749040773898,5.94237556,155.83,155.79,8.118357]
["bitfinex-derivatives","SOLF0:USTF0",1749040774099,5.94237556,155.83,155.79,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749040774299,6.4141,155.82,155.79,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749040774499,5.94237556,155.83,155.79,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1749040774701,12.40097361,155.83,155.79,8.59491247]
["bitfinex-derivatives","SOLF0:USTF0",1749040774906,5.98717361,155.83,155.79,2.17971247]
["bitfinex-derivatives","SOLF0:USTF0",1749040775400,12.40087361,155.83,155.79,2.17971247]
["bitfinex-derivatives","SOLF0:USTF0",1749040776302,12.40087361,155.83,155.79,8.59481247]
["bitfinex-derivatives","SOLF0:USTF0",1749040776504,6.414,155.82,155.79,8.59481247]
["bitfinex-derivatives","SOLF0:USTF0",1749040776693,5.98717361,155.83,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040777201,6.4144,155.81,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040777902,6.4148,155.8,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040782209,12.35707556,155.81,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040782606,12.35687556,155.81,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040783012,6.4145,155.81,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040783201,0.04479805,155.83,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040783407,5.98717361,155.83,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040785113,6.4142,155.82,155.79,6.46291247]
["bitfinex-derivatives","SOLF0:USTF0",1749040786314,6.45859805,155.83,155.79,6.46291247]
["bitfinex-derivatives","SOLF0:USTF0",1749040786516,12.40097361,155.83,155.79,6.46291247]
["bitfinex-derivatives","SOLF0:USTF0",1749040786715,5.98717361,155.83,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749040786914,12.40097361,155.83,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040787109,5.98717361,155.83,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040787616,12.40077361,155.83,155.79,6.46291247]
["bitfinex-derivatives","SOLF0:USTF0",1749040788707,0.04479805,155.83,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749040788911,0.04479805,155.83,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040789819,0.04479805,155.83,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749040790014,0.04479805,155.83,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040790519,0.04479805,155.83,155.79,6.46291247]
["bitfinex-derivatives","SOLF0:USTF0",1749040791113,6.45859805,155.83,155.79,6.46291247]
["bitfinex-derivatives","SOLF0:USTF0",1749040791515,0.04479805,155.83,155.79,6.46291247]
["bitfinex-derivatives","SOLF0:USTF0",1749040792014,0.04479805,155.83,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040792214,5.94237556,155.81,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040792417,6.4148,155.8,155.79,0.04791247]
["bitfinex-derivatives","SOLF0:USTF0",1749040793022,6.4159,155.78,155.74,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749040793222,12.35827556,155.78,155.74,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749040793915,12.40490234,155.78,155.74,2.20619576]
["bitfinex-derivatives","SOLF0:USTF0",1749040794217,0.04662678,155.78,155.75,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040794425,0.04662678,155.78,155.77,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040794620,0.04662678,155.78,155.77,12.35847556]
["bitfinex-derivatives","SOLF0:USTF0",1749040794820,33.3,155.81,155.77,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040795021,39.24237556,155.84,155.77,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040795523,6.4136,155.83,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749040795723,0.04558216,155.83,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040796124,0.04558216,155.83,155.81,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749040801130,6.45938216,155.83,155.8,6.45962123]
["bitfinex-derivatives","SOLF0:USTF0",1749040801324,0.04558216,155.83,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040801830,6.4144,155.81,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040803427,5.94237556,155.82,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040804026,12.35657556,155.82,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040804227,6.4142,155.82,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040804427,12.35657556,155.82,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040804933,0.04558216,155.83,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040805523,5.98795772,155.83,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040806125,5.94237556,155.81,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040806618,12.35677556,155.81,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040807736,45.65677556,155.81,155.8,0.04492123]
["bitfinex-derivatives","SOLF0:USTF0",1749040808631,6.4161,155.77,155.74,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749040809026,6.4161,155.77,155.74,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749040809930,6.4161,155.77,155.74,0.04490401]
["bitfinex-derivatives","SOLF0:USTF0",1749040809931,5.94237556,155.76,155.74,0.04490401]
["bitfinex-derivatives","SOLF0:USTF0",1749040810530,6.4169,155.75,155.74,0.04490401]
["bitfinex-derivatives","SOLF0:USTF0",1749040811730,6.4169,155.75,155.7,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749040811731,6.4183,155.72,155.68,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749040812534,6.4183,155.72,155.68,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749040812736,6.4186,155.71,155.68,12.88632205]
["bitfinex-derivatives","SOLF0:USTF0",1749040813332,6.419,155.7,155.68,4.27142205]
["bitfinex-derivatives","SOLF0:USTF0",1749040813733,5.98876514,155.72,155.68,4.27142205]
["bitfinex-derivatives","SOLF0:USTF0",1749040813924,5.98876514,155.72,155.68,2.18662205]
["bitfinex-derivatives","SOLF0:USTF0",1749040814527,0.04638958,155.72,155.68,2.18662205]
["bitfinex-derivatives","SOLF0:USTF0",1749040815037,6.46468958,155.72,155.68,2.18662205]
["bitfinex-derivatives","SOLF0:USTF0",1749040815437,6.46468958,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040815632,6.46468958,155.72,155.68,2.18662205]
["bitfinex-derivatives","SOLF0:USTF0",1749040815837,6.4185,155.71,155.68,2.18662205]
["bitfinex-derivatives","SOLF0:USTF0",1749040816042,0.04638958,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040816545,6.46478958,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749040816844,0.04638958,155.72,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749040817151,0.04638958,155.72,155.68,8.12899761]
["bitfinex-derivatives","SOLF0:USTF0",1749040817846,0.04638958,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749040819541,0.04638958,155.72,155.7,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749040819747,0.04638958,155.72,155.69,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040819946,0.04638958,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749040822442,39.20237556,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040823150,39.20237556,155.76,155.73,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749040823544,39.24547988,155.76,155.73,6.45866462]
["bitfinex-derivatives","SOLF0:USTF0",1749040823745,39.24547988,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749040825756,33.30310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040826049,0.04310432,155.76,155.73,5.98354018]
["bitfinex-derivatives","SOLF0:USTF0",1749040827144,0.04310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040827855,6.45980432,155.76,155.73,6.45886462]
["bitfinex-derivatives","SOLF0:USTF0",1749040828357,6.45980432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040829051,0.04310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040829250,0.04310432,155.76,155.73,5.98354018]
["bitfinex-derivatives","SOLF0:USTF0",1749040829646,0.04310432,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749040830659,0.04310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040831153,6.4173,155.74,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040833156,45.61947556,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040833355,33.26,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040834454,39.20237556,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040834658,6.4173,155.74,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040835054,39.20237556,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040835259,45.61947556,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040835853,33.26,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040836750,39.6771,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040838257,33.26,155.75,155.73,6.45866462]
["bitfinex-derivatives","SOLF0:USTF0",1749040838462,33.26,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040839354,33.26,155.75,155.73,6.45866462]
["bitfinex-derivatives","SOLF0:USTF0",1749040839755,33.26,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040840059,39.6769,155.75,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040840760,39.6769,155.75,155.73,6.45866462]
["bitfinex-derivatives","SOLF0:USTF0",1749040840959,33.26,155.75,155.73,6.45866462]
["bitfinex-derivatives","SOLF0:USTF0",1749040841459,33.26,155.75,155.74,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749040841658,6.45980432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040841659,0.04310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040842355,0.04310432,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749040843965,0.04310432,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749040844359,0.04310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040844662,0.04310432,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040844862,0.04310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040845165,0.04310432,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749040846663,0.04310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040847257,0.04310432,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040847561,0.04310432,155.76,155.73,0.04116462]
["bitfinex-derivatives","SOLF0:USTF0",1749040847865,0.04310432,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749040848771,33.22,155.82,155.78,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749040849365,33.22,155.82,155.77,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040849554,0.04642214,155.81,155.78,0.04466323]
["bitfinex-derivatives","SOLF0:USTF0",1749040849753,0.04642214,155.81,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749040850354,33.22,155.85,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749040851064,33.22,155.85,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749040851560,33.22,155.85,155.82,6.45855271]
["bitfinex-derivatives","SOLF0:USTF0",1749040851956,39.6328,155.85,155.82,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1749040852156,6.4128,155.85,155.82,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1749040853364,133.11579072,155.87,155.82,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1749040854464,6.4132,155.84,155.82,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1749040855565,6.4136,155.83,155.82,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1749040857063,12.35597556,155.83,155.82,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1749040857362,6.4151,155.8,155.76,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749040857762,6.4151,155.8,155.76,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1749040858470,0.04482166,155.8,155.76,2.15410487]
["bitfinex-derivatives","SOLF0:USTF0",1749040859266,6.45992166,155.8,155.76,8.57040487]
["bitfinex-derivatives","SOLF0:USTF0",1749040859663,6.45992166,155.8,155.76,2.15410487]
["bitfinex-derivatives","SOLF0:USTF0",1749040860258,6.45992166,155.8,155.73,5.97761716]
["bitfinex-derivatives","SOLF0:USTF0",1749040860259,5.94237556,155.77,155.73,5.97761716]
["bitfinex-derivatives","SOLF0:USTF0",1749040860462,33.2,155.79,155.71,7.95919987]
["bitfinex-derivatives","SOLF0:USTF0",1749040860463,5.94237556,155.75,155.71,5.97761716]
["bitfinex-derivatives","SOLF0:USTF0",1749040860662,5.94237556,155.75,155.68,10.25221716]
["bitfinex-derivatives","SOLF0:USTF0",1749040860855,6.4174,155.74,155.68,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749040861063,5.94237556,155.75,155.68,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749040861362,5.94237556,155.73,155.68,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749040861664,6.4184,155.72,155.7,0.04492807]
["bitfinex-derivatives","SOLF0:USTF0",1749040861868,5.98675917,155.73,155.7,0.04492807]
["bitfinex-derivatives","SOLF0:USTF0",1749040862161,6.4184,155.72,155.7,0.04492807]
["bitfinex-derivatives","SOLF0:USTF0",1749040862365,5.98675917,155.73,155.7,0.04492807]
["bitfinex-derivatives","SOLF0:USTF0",1749040862759,6.4181,155.72,155.7,0.04492807]
["bitfinex-derivatives","SOLF0:USTF0",1749040864765,12.40465917,155.73,155.7,0.04492807]
["bitfinex-derivatives","SOLF0:USTF0",1749040864966,0.04438361,155.73,155.7,0.04492807]
["bitfinex-derivatives","SOLF0:USTF0",1749040865268,0.04438361,155.73,155.71,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749040867561,33.22,155.78,155.71,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749040867562,5.94237556,155.77,155.71,5.94237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040867763,39.16237556,155.78,155.71,39.16237556]
["bitfinex-derivatives","SOLF0:USTF0",1749040867961,6.4166,155.76,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749040868572,6.45889549,155.76,155.73,6.46009865]
["bitfinex-derivatives","SOLF0:USTF0",1749040868871,6.4169,155.75,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040869566,6.45899549,155.76,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040870665,6.45899549,155.76,155.73,6.46029865]
["bitfinex-derivatives","SOLF0:USTF0",1749040871065,0.04229549,155.76,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040872471,0.04229549,155.76,155.73,6.46009865]
["bitfinex-derivatives","SOLF0:USTF0",1749040873059,6.45919549,155.76,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040873266,0.04229549,155.76,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040873769,5.98467105,155.76,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040874960,0.04229549,155.76,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040875561,0.04229549,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749040876673,0.04229549,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749040876874,0.04229549,155.76,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040877271,0.04229549,155.76,155.73,6.46009865]
["bitfinex-derivatives","SOLF0:USTF0",1749040877475,0.04229549,155.76,155.73,0.04269865]
["bitfinex-derivatives","SOLF0:USTF0",1749040877673,0.04229549,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749040878375,0.04229549,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749040879574,5.94237556,155.8,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749040879774,33.16,155.81,155.74,10.29327556]
["bitfinex-derivatives","SOLF0:USTF0",1749040879977,39.10237556,155.84,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749040880467,39.12332332,155.84,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040880671,39.12332332,155.84,155.8,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749040880873,6.4138,155.83,155.8,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749040881082,39.12332332,155.84,155.8,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749040881282,45.53672332,155.84,155.8,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749040881477,33.18094776,155.84,155.8,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749040881681,0.02094776,155.84,155.8,5.98795537]
["bitfinex-derivatives","SOLF0:USTF0",1749040881983,0.02094776,155.84,155.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749040882178,0.02094776,155.84,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749040882374,5.94237556,155.88,155.82,7.97607556]
["bitfinex-derivatives","SOLF0:USTF0",1749040882685,33.16,155.89,155.82,7.97607556]
["bitfinex-derivatives","SOLF0:USTF0",1749040883085,5.94237556,155.9,155.83,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749040883289,5.94237556,155.88,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040883783,5.94237556,155.9,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040884285,6.4114,155.89,155.86,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749040884589,5.94237556,155.9,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040885177,5.94237556,155.9,155.85,6.4612066]
["bitfinex-derivatives","SOLF0:USTF0",1749040885675,33.16,155.92,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040885676,5.94237556,155.88,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040886181,6.4122,155.87,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040886679,6.4123,155.86,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040886882,5.94237556,155.86,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040887273,12.35467556,155.86,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040887885,5.94237556,155.87,155.85,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1749040889078,5.94237556,155.87,155.85,6.4613066]
["bitfinex-derivatives","SOLF0:USTF0",1749040889588,33.14,155.88,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749040889884,5.94237556,155.9,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749040890083,5.94237556,155.9,155.86,6.45738802]
["bitfinex-derivatives","SOLF0:USTF0",1749040890084,12.35327556,155.9,155.86,6.45738802]
["bitfinex-derivatives","SOLF0:USTF0",1749040890286,6.4109,155.9,155.87,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749040890672,6.4111,155.89,155.86,0.04518802]
["bitfinex-derivatives","SOLF0:USTF0",1749040890877,39.08237556,155.91,155.86,6.45728802]
["bitfinex-derivatives","SOLF0:USTF0",1749040891282,6.411,155.9,155.86,6.45728802]
["bitfinex-derivatives","SOLF0:USTF0",1749040891486,39.08237556,155.91,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749040891987,6.4108,155.9,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749040892189,39.08237556,155.91,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749040892582,39.08237556,155.91,155.86,0.04518802]
["bitfinex-derivatives","SOLF0:USTF0",1749040892782,39.08237556,155.91,155.86,5.98756358]
["bitfinex-derivatives","SOLF0:USTF0",1749040892783,33.14,155.91,155.86,5.98756358]
["bitfinex-derivatives","SOLF0:USTF0",1749040892978,5.94237556,155.92,155.86,5.98756358]
["bitfinex-derivatives","SOLF0:USTF0",1749040893184,12.35257556,155.92,155.88,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749040893581,5.94237556,155.92,155.86,5.98756358]
["bitfinex-derivatives","SOLF0:USTF0",1749040893884,12.35227556,155.92,155.86,5.98756358]
["bitfinex-derivatives","SOLF0:USTF0",1749040894381,5.94237556,155.92,155.86,5.98756358]
["bitfinex-derivatives","SOLF0:USTF0",1749040894985,6.4107,155.9,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749040895582,6.4105,155.91,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749040895979,6.4105,155.91,155.88,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749040896183,6.4101,155.92,155.86,0.04518802]
["bitfinex-derivatives","SOLF0:USTF0",1749040896987,6.4104,155.91,155.86,0.04518802]
["bitfinex-derivatives","SOLF0:USTF0",1749040897187,6.4104,155.91,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749040897685,6.4105,155.91,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749040898479,6.4105,155.91,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749040898684,6.41,155.92,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749040898985,5.94237556,155.93,155.89,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1749040899286,6.4106,155.91,155.89,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1749040899882,6.41,155.92,155.89,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1749040900088,6.41,155.92,155.89,6.45541644]
["bitfinex-derivatives","SOLF0:USTF0",1749040900693,12.35207556,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749040901288,12.35187556,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749040902194,6.4095,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749040903194,5.94237556,155.96,155.89,5.986692]
["bitfinex-derivatives","SOLF0:USTF0",1749040903491,5.94237556,155.94,155.89,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1749040903884,5.94237556,155.92,155.89,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1749040904401,12.35307556,155.9,155.89,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1749040905186,5.94237556,155.9,155.89,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1749040905782,12.35307556,155.9,155.89,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1749040914497,6.4122,155.87,155.84,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749040914700,12.35457556,155.87,155.84,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749040914899,12.35457556,155.87,155.83,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749040915102,12.35457556,155.87,155.84,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749040915509,6.4124,155.86,155.83,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749040915708,6.4124,155.86,155.84,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1749040920310,12.398792,155.87,155.84,6.46223597]
["bitfinex-derivatives","SOLF0:USTF0",1749040920511,5.986692,155.87,155.84,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1749040921412,6.4125,155.86,155.84,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1749040921806,12.398892,155.87,155.84,6.46223597]
["bitfinex-derivatives","SOLF0:USTF0",1749040922114,5.986692,155.87,155.84,6.46223597]
["bitfinex-derivatives","SOLF0:USTF0",1749040923608,12.398692,155.87,155.84,6.46223597]
["bitfinex-derivatives","SOLF0:USTF0",1749040926810,6.4124,155.86,155.84,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1749040927011,5.986692,155.87,155.84,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1749040927213,12.35517556,155.85,155.84,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1749040927411,39.04237556,155.85,155.8,5.99231897]
["bitfinex-derivatives","SOLF0:USTF0",1749040927618,5.94237556,155.82,155.78,5.99231897]
["bitfinex-derivatives","SOLF0:USTF0",1749040927815,12.35657556,155.82,155.78,5.99231897]
["bitfinex-derivatives","SOLF0:USTF0",1749040928013,5.94237556,155.82,155.78,5.99231897]
["bitfinex-derivatives","SOLF0:USTF0",1749040928422,5.98432862,155.82,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749040929113,0.04195306,155.82,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749040930019,6.45595306,155.82,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749040931224,0.04195306,155.82,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040932318,0.04195306,155.82,155.79,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749040932825,6.45605306,155.82,155.79,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749040935324,5.94237556,155.81,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040935926,6.4152,155.8,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040936328,5.94237556,155.81,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040936526,5.94237556,155.79,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040937334,5.94237556,155.8,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040938128,12.35727556,155.8,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040939026,6.4152,155.79,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040939731,12.35737556,155.8,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040940431,5.94237556,155.8,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040940935,6.4152,155.79,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040941730,12.35757556,155.8,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040943126,33.04,155.81,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040943127,33.04,155.81,155.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749040943328,0.04195306,155.82,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040943633,0.04195306,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040946032,0.04195306,155.82,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749040946433,0.04195306,155.82,155.79,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749040946627,0.04195306,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040950741,0.04195306,155.82,155.8,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749040950929,0.04195306,155.82,155.79,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749040951233,0.04195306,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040953834,0.04195306,155.82,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749040954233,0.04195306,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040955142,0.04195306,155.82,155.8,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749040956544,0.04195306,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040958245,0.04195306,155.82,155.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749040958638,0.04195306,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040961646,0.04195306,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749040962442,0.04195306,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749040980464,0.04195306,155.82,155.79,10.34437549]
["bitfinex-derivatives","SOLF0:USTF0",1749040980768,5.94237556,155.81,155.78,6.03785013]
["bitfinex-derivatives","SOLF0:USTF0",1749040981063,12.35757556,155.79,155.78,0.04377464]
["bitfinex-derivatives","SOLF0:USTF0",1749040981365,12.35757556,155.79,155.74,18.67740491]
["bitfinex-derivatives","SOLF0:USTF0",1749040981366,5.94237556,155.79,155.74,16.69777549]
["bitfinex-derivatives","SOLF0:USTF0",1749040981568,5.94237556,155.77,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749040983956,5.94237556,155.77,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749040984164,0.04280862,155.78,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749040985362,0.04280862,155.78,155.74,4.33396309]
["bitfinex-derivatives","SOLF0:USTF0",1749040985363,0.04280862,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749040985558,0.04280862,155.78,155.74,4.33396309]
["bitfinex-derivatives","SOLF0:USTF0",1749040986658,0.04280862,155.78,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749040986863,0.04280862,155.78,155.74,4.33396309]
["bitfinex-derivatives","SOLF0:USTF0",1749040987366,0.04280862,155.78,155.74,2.14996309]
["bitfinex-derivatives","SOLF0:USTF0",1749040987367,5.94237556,155.77,155.74,2.14996309]
["bitfinex-derivatives","SOLF0:USTF0",1749040987552,5.94237556,155.77,155.74,8.56696309]
["bitfinex-derivatives","SOLF0:USTF0",1749040987860,5.94237556,155.77,155.74,2.14996309]
["bitfinex-derivatives","SOLF0:USTF0",1749040988669,6.4167,155.76,155.74,0.04736309]
["bitfinex-derivatives","SOLF0:USTF0",1749040988968,5.94237556,155.77,155.74,0.04736309]
["bitfinex-derivatives","SOLF0:USTF0",1749040989159,12.35857556,155.77,155.74,6.46456309]
["bitfinex-derivatives","SOLF0:USTF0",1749040989563,33.04280862,155.78,155.74,0.04736309]
["bitfinex-derivatives","SOLF0:USTF0",1749040989854,0.04280862,155.78,155.74,5.98973865]
["bitfinex-derivatives","SOLF0:USTF0",1749040990259,6.4163,155.77,155.74,6.46456309]
["bitfinex-derivatives","SOLF0:USTF0",1749040991571,6.45850862,155.78,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749040992070,6.45850862,155.78,155.74,5.98973865]
["bitfinex-derivatives","SOLF0:USTF0",1749040992071,0.04280862,155.78,155.74,5.98973865]
["bitfinex-derivatives","SOLF0:USTF0",1749040992264,0.04280862,155.78,155.75,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749040992967,0.04280862,155.78,155.75,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749040993665,6.45850862,155.78,155.75,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749040994366,0.04280862,155.78,155.75,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749040995469,0.04280862,155.78,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749040995672,6.45850862,155.78,155.75,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749040996070,6.45850862,155.78,155.75,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749040997571,6.45850862,155.78,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749040998967,0.04280862,155.78,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749041001474,0.04280862,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041003176,0.04280862,155.78,155.76,7.96357556]
["bitfinex-derivatives","SOLF0:USTF0",1749041003177,32.94,155.81,155.76,10.09527556]
["bitfinex-derivatives","SOLF0:USTF0",1749041003775,39.3546,155.81,155.78,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749041004179,39.39994839,155.81,155.78,6.45906253]
["bitfinex-derivatives","SOLF0:USTF0",1749041005169,6.45994839,155.81,155.78,6.45906253]
["bitfinex-derivatives","SOLF0:USTF0",1749041011188,3.84131074,155.81,155.79,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749041012395,3.84131074,155.81,155.78,0.04366253]
["bitfinex-derivatives","SOLF0:USTF0",1749041012396,10.25571074,155.81,155.78,6.45906253]
["bitfinex-derivatives","SOLF0:USTF0",1749041013497,3.79596235,155.8,155.78,6.45906253]
["bitfinex-derivatives","SOLF0:USTF0",1749041013987,10.21076235,155.8,155.78,0.04366253]
["bitfinex-derivatives","SOLF0:USTF0",1749041014894,10.21116235,155.79,155.78,0.04366253]
["bitfinex-derivatives","SOLF0:USTF0",1749041015597,3.79596235,155.79,155.78,0.04366253]
["bitfinex-derivatives","SOLF0:USTF0",1749041016396,10.21116235,155.79,155.78,0.04366253]
["bitfinex-derivatives","SOLF0:USTF0",1749041016901,43.15116235,155.79,155.78,0.04366253]
["bitfinex-derivatives","SOLF0:USTF0",1749041017095,36.73596235,155.79,155.73,3.79596235]
["bitfinex-derivatives","SOLF0:USTF0",1749041017303,5.93471862,155.78,155.73,5.98712904]
["bitfinex-derivatives","SOLF0:USTF0",1749041017503,6.4163,155.77,155.73,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749041017706,6.4163,155.77,155.72,8.16792904]
["bitfinex-derivatives","SOLF0:USTF0",1749041018104,0.04362614,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749041022910,0.04362614,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749041023410,0.04362614,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749041024003,0.04362614,155.76,155.73,12.45651748]
["bitfinex-derivatives","SOLF0:USTF0",1749041024804,0.04362614,155.76,155.73,6.03901748]
["bitfinex-derivatives","SOLF0:USTF0",1749041025207,0.04362614,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749041025408,0.04362614,155.76,155.73,6.03901748]
["bitfinex-derivatives","SOLF0:USTF0",1749041025909,0.04362614,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749041028012,0.04362614,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749041030413,0.04362614,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749041031216,0.04362614,155.76,155.73,0.04246824]
["bitfinex-derivatives","SOLF0:USTF0",1749041031516,0.04362614,155.76,155.73,6.04335395]
["bitfinex-derivatives","SOLF0:USTF0",1749041032113,6.46022614,155.76,155.73,12.46085395]
["bitfinex-derivatives","SOLF0:USTF0",1749041032618,0.04362614,155.76,155.73,6.04335395]
["bitfinex-derivatives","SOLF0:USTF0",1749041033118,0.04362614,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749041033721,6.46012614,155.76,155.73,12.46085395]
["bitfinex-derivatives","SOLF0:USTF0",1749041035325,6.46012614,155.76,155.73,6.45996824]
["bitfinex-derivatives","SOLF0:USTF0",1749041035619,6.46012614,155.76,155.73,12.46089077]
["bitfinex-derivatives","SOLF0:USTF0",1749041036020,0.04362614,155.76,155.73,6.04339077]
["bitfinex-derivatives","SOLF0:USTF0",1749041036315,0.04362614,155.76,155.73,0.04246824]
["bitfinex-derivatives","SOLF0:USTF0",1749041036517,6.4171,155.75,155.73,0.04246824]
["bitfinex-derivatives","SOLF0:USTF0",1749041038516,6.4173,155.74,155.73,0.04246824]
["bitfinex-derivatives","SOLF0:USTF0",1749041039127,12.35201862,155.74,155.73,0.04246824]
["bitfinex-derivatives","SOLF0:USTF0",1749041039329,6.4189,155.71,155.68,6.00092253]
["bitfinex-derivatives","SOLF0:USTF0",1749041039628,3.80062739,155.7,155.67,12.42057093]
["bitfinex-derivatives","SOLF0:USTF0",1749041039831,10.21982739,155.7,155.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749041040024,3.80062739,155.68,155.66,6.00057093]
["bitfinex-derivatives","SOLF0:USTF0",1749041040224,3.80062739,155.67,155.65,8.23921684]
["bitfinex-derivatives","SOLF0:USTF0",1749041040531,3.84470496,155.68,155.65,11.99599832]
["bitfinex-derivatives","SOLF0:USTF0",1749041040719,0.04407757,155.68,155.66,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749041040919,0.04407757,155.68,155.66,10.22092739]
["bitfinex-derivatives","SOLF0:USTF0",1749041041126,0.04407757,155.68,155.67,3.80062739]
["bitfinex-derivatives","SOLF0:USTF0",1749041041316,0.04407757,155.68,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749041041523,32.9,155.7,155.66,10.18587093]
["bitfinex-derivatives","SOLF0:USTF0",1749041041825,5.93933953,155.72,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749041042228,39.3179,155.73,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749041042433,45.25723953,155.73,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749041042625,38.88558211,155.73,155.7,6.46557608]
["bitfinex-derivatives","SOLF0:USTF0",1749041042826,38.88558211,155.73,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749041042827,32.94624258,155.73,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749041043231,0.04624258,155.73,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041044530,32.9,155.76,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749041044930,32.9,155.76,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749041045228,32.9,155.76,155.71,5.93933953]
["bitfinex-derivatives","SOLF0:USTF0",1749041045426,32.9412302,155.76,155.71,5.93933953]
["bitfinex-derivatives","SOLF0:USTF0",1749041045625,32.9412302,155.76,155.71,12.35763953]
["bitfinex-derivatives","SOLF0:USTF0",1749041045832,6.4169,155.75,155.71,12.35763953]
["bitfinex-derivatives","SOLF0:USTF0",1749041046031,6.4169,155.75,155.71,5.93933953]
["bitfinex-derivatives","SOLF0:USTF0",1749041046930,6.4169,155.75,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041047129,6.4173,155.74,155.71,5.93933953]
["bitfinex-derivatives","SOLF0:USTF0",1749041047334,6.4173,155.74,155.71,12.35753953]
["bitfinex-derivatives","SOLF0:USTF0",1749041047633,6.417,155.75,155.71,5.93933953]
["bitfinex-derivatives","SOLF0:USTF0",1749041048027,6.417,155.75,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749041048928,6.4174,155.74,155.71,12.35743953]
["bitfinex-derivatives","SOLF0:USTF0",1749041049328,32.9412302,155.76,155.71,5.93933953]
["bitfinex-derivatives","SOLF0:USTF0",1749041049731,6.4171,155.75,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041050329,6.4173,155.74,155.7,37.17697608]
["bitfinex-derivatives","SOLF0:USTF0",1749041050633,32.9412302,155.76,155.7,10.21631561]
["bitfinex-derivatives","SOLF0:USTF0",1749041050936,5.93933953,155.75,155.7,4.27697608]
["bitfinex-derivatives","SOLF0:USTF0",1749041051527,6.4179,155.73,155.7,4.27697608]
["bitfinex-derivatives","SOLF0:USTF0",1749041051729,5.93933953,155.75,155.7,4.27697608]
["bitfinex-derivatives","SOLF0:USTF0",1749041053132,5.93933953,155.75,155.7,10.69567608]
["bitfinex-derivatives","SOLF0:USTF0",1749041053334,5.93933953,155.75,155.7,8.55567608]
["bitfinex-derivatives","SOLF0:USTF0",1749041053837,6.4176,155.74,155.7,8.55567608]
["bitfinex-derivatives","SOLF0:USTF0",1749041055235,6.4176,155.74,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749041055437,6.4176,155.74,155.7,2.13697608]
["bitfinex-derivatives","SOLF0:USTF0",1749041056432,6.4176,155.74,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749041056738,6.4176,155.74,155.7,2.13697608]
["bitfinex-derivatives","SOLF0:USTF0",1749041057038,6.4176,155.74,155.7,8.55547608]
["bitfinex-derivatives","SOLF0:USTF0",1749041057335,6.4176,155.74,155.7,2.13697608]
["bitfinex-derivatives","SOLF0:USTF0",1749041057839,6.4176,155.74,155.7,8.55547608]
["bitfinex-derivatives","SOLF0:USTF0",1749041058039,5.93933953,155.75,155.7,8.07631561]
["bitfinex-derivatives","SOLF0:USTF0",1749041058242,5.93933953,155.75,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041058740,12.35633953,155.75,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041060738,6.417,155.75,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041061130,32.9412302,155.76,155.7,8.07631561]
["bitfinex-derivatives","SOLF0:USTF0",1749041061341,32.9412302,155.76,155.72,5.93933953]
["bitfinex-derivatives","SOLF0:USTF0",1749041062345,32.9412302,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749041062541,32.9412302,155.76,155.73,0.04683268]
["bitfinex-derivatives","SOLF0:USTF0",1749041063337,32.9412302,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749041064445,0.0412302,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749041071151,0.0412302,155.76,155.75,10.21401107]
["bitfinex-derivatives","SOLF0:USTF0",1749041071751,0.0412302,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749041071949,0.0412302,155.76,155.75,10.21401107]
["bitfinex-derivatives","SOLF0:USTF0",1749041073356,0.0412302,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749041076155,0.0412302,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749041077462,0.0412302,155.76,155.73,0.04683268]
["bitfinex-derivatives","SOLF0:USTF0",1749041078964,0.0412302,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749041086570,0.0412302,155.76,155.75,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749041088071,0.0412302,155.76,155.75,14.40174099]
["bitfinex-derivatives","SOLF0:USTF0",1749041094380,128.85167867,155.84,155.75,14.40174099]
["bitfinex-derivatives","SOLF0:USTF0",1749041094381,5.98558812,155.85,155.75,59.11677143]
["bitfinex-derivatives","SOLF0:USTF0",1749041094681,587.32,155.87,155.79,5.99599487]
["bitfinex-derivatives","SOLF0:USTF0",1749041094979,587.32,155.87,155.8,5.93384099]
["bitfinex-derivatives","SOLF0:USTF0",1749041095175,587.32,155.87,155.81,10.20848223]
["bitfinex-derivatives","SOLF0:USTF0",1749041095176,6.4132,155.84,155.81,10.20848223]
["bitfinex-derivatives","SOLF0:USTF0",1749041095372,6.4132,155.84,155.81,10.25385869]
["bitfinex-derivatives","SOLF0:USTF0",1749041095373,6.46213622,155.84,155.81,10.25385869]
["bitfinex-derivatives","SOLF0:USTF0",1749041095871,6.46213622,155.84,155.81,0.04537646]
["bitfinex-derivatives","SOLF0:USTF0",1749041095872,3.79428223,155.82,155.81,0.04537646]
["bitfinex-derivatives","SOLF0:USTF0",1749041096576,10.20828223,155.82,155.81,0.04537646]
["bitfinex-derivatives","SOLF0:USTF0",1749041098073,6.4149,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749041098279,32.78,155.83,155.75,5.84528223]
["bitfinex-derivatives","SOLF0:USTF0",1749041098280,3.79428223,155.79,155.75,5.84528223]
["bitfinex-derivatives","SOLF0:USTF0",1749041098471,3.79428223,155.78,155.75,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1749041099184,3.79428223,155.77,155.75,6.45874787]
["bitfinex-derivatives","SOLF0:USTF0",1749041099378,3.79428223,155.76,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041099880,3.79428223,155.76,155.75,6.45894787]
["bitfinex-derivatives","SOLF0:USTF0",1749041100476,3.79428223,155.76,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041101974,10.21078223,155.76,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041102985,3.79428223,155.76,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041103675,3.79428223,155.77,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041104783,3.79428223,155.76,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041105178,12.3533342,155.76,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041108086,0.04910626,155.78,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041108686,6.4161,155.77,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041114796,6.46490626,155.78,155.75,6.45884787]
["bitfinex-derivatives","SOLF0:USTF0",1749041116196,6.4165,155.76,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041118488,0.04910626,155.78,155.75,0.04204787]
["bitfinex-derivatives","SOLF0:USTF0",1749041118983,6.46490626,155.78,155.75,6.45874787]
["bitfinex-derivatives","SOLF0:USTF0",1749041120093,0.04910626,155.78,155.76,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749041120695,0.04910626,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041122591,32.74,155.81,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749041122995,713.48471648,155.84,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749041123492,6.4138,155.83,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749041123796,0.04526905,155.83,155.8,6.45588274]
["bitfinex-derivatives","SOLF0:USTF0",1749041123996,6.414,155.82,155.8,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1749041124398,0.04526905,155.83,155.8,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1749041125094,0.04526905,155.83,155.8,5.97791694]
["bitfinex-derivatives","SOLF0:USTF0",1749041125291,0.04526905,155.83,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749041125598,0.04526905,155.83,155.8,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1749041125993,6.45906905,155.83,155.8,6.45568274]
["bitfinex-derivatives","SOLF0:USTF0",1749041126301,0.04526905,155.83,155.8,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1749041126700,0.04526905,155.83,155.82,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749041127294,5.98210325,155.83,155.8,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1749041127594,0.04526905,155.83,155.8,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1749041129088,0.04526905,155.83,155.81,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749041129290,0.04526905,155.83,155.81,5.9368342]
["bitfinex-derivatives","SOLF0:USTF0",1749041129598,0.04526905,155.83,155.82,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749041131196,6.4124,155.86,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749041131498,32.72,155.87,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749041131902,39.1322,155.87,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749041132200,39.1322,155.87,155.84,6.46210607]
["bitfinex-derivatives","SOLF0:USTF0",1749041134601,39.1322,155.87,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749041135713,39.1322,155.87,155.86,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749041135714,32.72,155.87,155.86,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749041137111,7.05372232,155.9,155.86,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749041137112,39.77372232,155.9,155.86,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749041137311,39.77372232,155.9,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749041137312,6.4115,155.89,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749041137511,6.4115,155.89,155.84,2.20280607]
["bitfinex-derivatives","SOLF0:USTF0",1749041138011,5.9368342,155.89,155.84,2.20280607]
["bitfinex-derivatives","SOLF0:USTF0",1749041138206,5.9368342,155.87,155.84,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1749041138420,6.412,155.87,155.84,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1749041141019,5.9368342,155.88,155.84,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1749041141223,33.83688812,155.9,155.84,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1749041141224,5.9368342,155.86,155.84,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1749041142027,6.4127,155.85,155.84,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1749041146213,38.5968342,155.86,155.78,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749041146214,6.4145,155.81,155.78,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1749041146418,6.4145,155.81,155.78,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1749041146623,6.4154,155.79,155.73,593.08530835]
["bitfinex-derivatives","SOLF0:USTF0",1749041146820,5.9368342,155.81,155.75,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749041147024,5.9368342,155.81,155.75,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749041147218,6.4153,155.79,155.76,0.04292621]
["bitfinex-derivatives","SOLF0:USTF0",1749041148227,6.4153,155.79,155.76,6.45942621]
["bitfinex-derivatives","SOLF0:USTF0",1749041148418,0.04539514,155.8,155.76,6.45942621]
["bitfinex-derivatives","SOLF0:USTF0",1749041148624,0.04539514,155.8,155.76,0.04292621]
["bitfinex-derivatives","SOLF0:USTF0",1749041148926,0.04539514,155.8,155.77,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749041150422,6.46029514,155.8,155.77,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749041151430,0.04539514,155.8,155.76,0.04292621]
["bitfinex-derivatives","SOLF0:USTF0",1749041151628,0.04539514,155.8,155.77,5.9368342]
["bitfinex-derivatives","SOLF0:USTF0",1749041151830,0.04539514,155.8,155.78,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749041152025,0.04539514,155.8,155.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749041152328,32.66,155.85,155.79,5.9368342]
["bitfinex-derivatives","SOLF0:USTF0",1749041152529,39.073,155.85,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041153226,39.073,155.85,155.82,6.45978968]
["bitfinex-derivatives","SOLF0:USTF0",1749041153418,6.4132,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041154722,38.6168342,155.88,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041154927,5.9368342,155.86,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041155125,32.68,155.88,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041155126,5.9368342,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041155324,6.4136,155.83,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041156130,45.0301342,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041156728,32.68,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041157031,32.68,155.84,155.82,6.45958968]
["bitfinex-derivatives","SOLF0:USTF0",1749041159228,39.0933,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041160226,6.4136,155.83,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041161531,45.0301342,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041162530,6.4136,155.83,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041168028,39.0933,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041168230,32.68,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041169135,6.4136,155.83,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041169736,39.0933,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041170828,20.14917028,155.9,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041170829,32.68,155.87,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041171036,32.68,155.87,155.82,6.0395616]
["bitfinex-derivatives","SOLF0:USTF0",1749041171338,32.68,155.87,155.84,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749041171339,39.0921,155.87,155.84,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749041171533,32.68,155.87,155.84,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749041171737,32.68,155.87,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749041171738,6.4126,155.86,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749041172330,32.68,155.87,155.82,6.45968968]
["bitfinex-derivatives","SOLF0:USTF0",1749041172941,6.4131,155.85,155.82,6.45968968]
["bitfinex-derivatives","SOLF0:USTF0",1749041174333,6.4125,155.86,155.82,6.45968968]
["bitfinex-derivatives","SOLF0:USTF0",1749041174534,6.4125,155.86,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041179840,5.9368342,155.86,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041180045,32.62,155.88,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041180046,5.9368342,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041180437,12.3502342,155.84,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041180946,6.4136,155.83,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041187348,32.62,155.84,155.82,6.45978968]
["bitfinex-derivatives","SOLF0:USTF0",1749041187846,32.62,155.84,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749041188046,6.4126,155.86,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749041188551,6.4128,155.85,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749041188941,6.4125,155.86,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749041189650,39.052,155.87,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749041189951,38.5768342,155.87,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041190151,5.9368342,155.85,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041190345,5.9368342,155.83,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041190650,38.5568342,155.83,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041190853,44.9704342,155.83,155.82,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1749041191143,38.5568342,155.83,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749041191344,5.9368342,155.81,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749041191941,5.98229007,155.81,155.77,6.46265189]
["bitfinex-derivatives","SOLF0:USTF0",1749041192146,5.98229007,155.81,155.77,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1749041192353,5.9368342,155.79,155.77,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1749041192654,6.4156,155.78,155.77,0.04675189]
["bitfinex-derivatives","SOLF0:USTF0",1749041195642,1.11688812,155.9,155.77,18.24349008]
["bitfinex-derivatives","SOLF0:USTF0",1749041195844,1.11688812,155.9,155.85,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041196646,1.11688812,155.9,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041198560,1.11688812,155.9,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749041198857,1.11688812,155.9,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041199065,1.11688812,155.9,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749041199359,1.11688812,155.9,155.86,5.97087098]
["bitfinex-derivatives","SOLF0:USTF0",1749041199562,1.11688812,155.9,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749041199760,7.04069745,155.9,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041201562,7.04069745,155.9,155.87,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749041202563,7.52758812,155.9,155.87,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749041203262,7.52758812,155.9,155.86,6.45926165]
["bitfinex-derivatives","SOLF0:USTF0",1749041205561,5.92380933,155.89,155.86,6.45926165]
["bitfinex-derivatives","SOLF0:USTF0",1749041205762,12.33500933,155.89,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041205959,5.92380933,155.87,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041207268,32.6,155.88,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041209667,39.0118,155.88,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041209860,32.6,155.88,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041210265,6.4118,155.87,155.86,0.04706165]
["bitfinex-derivatives","SOLF0:USTF0",1749041210669,38.52380933,155.88,155.79,11.90310308]
["bitfinex-derivatives","SOLF0:USTF0",1749041210868,6.4137,155.83,155.79,11.90310308]
["bitfinex-derivatives","SOLF0:USTF0",1749041211168,5.92380933,155.86,155.79,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041211771,0.04163452,155.84,155.81,0.04377266]
["bitfinex-derivatives","SOLF0:USTF0",1749041211965,6.4142,155.82,155.81,0.04377266]
["bitfinex-derivatives","SOLF0:USTF0",1749041212866,12.33800933,155.82,155.81,0.04377266]
["bitfinex-derivatives","SOLF0:USTF0",1749041213373,5.92380933,155.82,155.75,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041213870,5.92380933,155.8,155.73,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749041214063,32.6,155.79,155.73,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749041214470,0.04843573,155.78,155.74,0.04146989]
["bitfinex-derivatives","SOLF0:USTF0",1749041214670,6.4171,155.75,155.74,0.04146989]
["bitfinex-derivatives","SOLF0:USTF0",1749041219067,6.4165,155.76,155.74,0.04146989]
["bitfinex-derivatives","SOLF0:USTF0",1749041219779,0.04843573,155.78,155.74,0.04146989]
["bitfinex-derivatives","SOLF0:USTF0",1749041219780,6.4167,155.75,155.74,0.04146989]
["bitfinex-derivatives","SOLF0:USTF0",1749041220369,6.4166,155.76,155.74,0.04146989]
["bitfinex-derivatives","SOLF0:USTF0",1749041220570,0.04843573,155.78,155.74,5.96527922]
["bitfinex-derivatives","SOLF0:USTF0",1749041221078,6.46423573,155.78,155.75,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749041221271,0.04843573,155.78,155.74,5.96527922]
["bitfinex-derivatives","SOLF0:USTF0",1749041221467,6.4162,155.77,155.74,12.38227922]
["bitfinex-derivatives","SOLF0:USTF0",1749041221880,0.04843573,155.78,155.76,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041222180,6.415,155.8,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041222573,32.6,155.82,155.78,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041222774,32.6,155.82,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749041222980,32.64654332,155.82,155.79,2.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1749041223376,39.06054332,155.82,155.79,2.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1749041223978,6.46054332,155.82,155.79,2.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1749041224575,6.46054332,155.82,155.79,8.62942218]
["bitfinex-derivatives","SOLF0:USTF0",1749041225081,0.04654332,155.82,155.79,2.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1749041226285,0.04654332,155.82,155.8,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749041227181,0.04654332,155.82,155.79,2.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1749041227579,0.04654332,155.82,155.79,8.62972218]
["bitfinex-derivatives","SOLF0:USTF0",1749041227580,6.46064332,155.82,155.79,8.62972218]
["bitfinex-derivatives","SOLF0:USTF0",1749041228273,0.04654332,155.82,155.79,8.62972218]
["bitfinex-derivatives","SOLF0:USTF0",1749041228474,0.04654332,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749041229671,0.04654332,155.82,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749041235185,0.04654332,155.82,155.8,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749041235489,0.04654332,155.82,155.8,12.33840933]
["bitfinex-derivatives","SOLF0:USTF0",1749041236182,0.04654332,155.82,155.8,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041236480,6.46074332,155.82,155.79,6.28732218]
["bitfinex-derivatives","SOLF0:USTF0",1749041236688,6.46074332,155.82,155.79,12.70222218]
["bitfinex-derivatives","SOLF0:USTF0",1749041236881,0.04654332,155.82,155.79,6.28732218]
["bitfinex-derivatives","SOLF0:USTF0",1749041237286,0.04654332,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749041237985,0.04654332,155.82,155.79,12.70232218]
["bitfinex-derivatives","SOLF0:USTF0",1749041238179,6.46054332,155.82,155.79,6.28732218]
["bitfinex-derivatives","SOLF0:USTF0",1749041238384,6.46054332,155.82,155.79,12.70232218]
["bitfinex-derivatives","SOLF0:USTF0",1749041241894,0.04654332,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749041246291,0.04654332,155.82,155.79,12.21113151]
["bitfinex-derivatives","SOLF0:USTF0",1749041247288,6.46054332,155.82,155.79,12.21113151]
["bitfinex-derivatives","SOLF0:USTF0",1749041248090,6.4144,155.81,155.79,12.21113151]
["bitfinex-derivatives","SOLF0:USTF0",1749041248297,0.04654332,155.82,155.79,18.62613151]
["bitfinex-derivatives","SOLF0:USTF0",1749041248786,6.4144,155.81,155.79,18.62613151]
["bitfinex-derivatives","SOLF0:USTF0",1749041249189,6.4144,155.81,155.79,12.21113151]
["bitfinex-derivatives","SOLF0:USTF0",1749041249587,0.04654332,155.82,155.79,6.28732218]
["bitfinex-derivatives","SOLF0:USTF0",1749041249789,0.04654332,155.82,155.79,2.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1749041249986,0.04654332,155.82,155.79,0.04232218]
["bitfinex-derivatives","SOLF0:USTF0",1749041249987,5.97035265,155.82,155.79,0.04232218]
["bitfinex-derivatives","SOLF0:USTF0",1749041250188,12.33860933,155.8,155.79,0.04232218]
["bitfinex-derivatives","SOLF0:USTF0",1749041250388,12.33860933,155.8,155.73,5.98327136]
["bitfinex-derivatives","SOLF0:USTF0",1749041250389,5.92380933,155.8,155.73,5.98327136]
["bitfinex-derivatives","SOLF0:USTF0",1749041250592,5.92380933,155.78,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041251199,6.4173,155.74,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041252798,6.45862103,155.75,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041255198,6.45862103,155.75,155.72,12.34190933]
["bitfinex-derivatives","SOLF0:USTF0",1749041255702,0.04162103,155.75,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041255906,0.04162103,155.75,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749041257095,0.04162103,155.75,155.72,12.34170933]
["bitfinex-derivatives","SOLF0:USTF0",1749041258800,6.45852103,155.75,155.72,12.34170933]
["bitfinex-derivatives","SOLF0:USTF0",1749041259106,0.04162103,155.75,155.72,12.34170933]
["bitfinex-derivatives","SOLF0:USTF0",1749041259299,0.04162103,155.75,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749041262605,6.45842103,155.75,155.72,12.34160933]
["bitfinex-derivatives","SOLF0:USTF0",1749041262801,0.04162103,155.75,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041263105,6.45872103,155.75,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041263300,0.04162103,155.75,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041263804,6.45862103,155.75,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041263998,0.04162103,155.75,155.71,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1749041264308,6.4177,155.73,155.71,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1749041264504,0.04162103,155.75,155.71,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1749041264904,6.4174,155.74,155.71,6.46447995]
["bitfinex-derivatives","SOLF0:USTF0",1749041265711,6.4174,155.74,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041267309,6.45862103,155.75,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041269712,6.45862103,155.75,155.71,6.46447995]
["bitfinex-derivatives","SOLF0:USTF0",1749041270817,6.4175,155.74,155.71,6.46447995]
["bitfinex-derivatives","SOLF0:USTF0",1749041271905,6.45862103,155.75,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749041272812,6.45862103,155.75,155.71,6.46447995]
["bitfinex-derivatives","SOLF0:USTF0",1749041273816,6.4173,155.74,155.71,6.46447995]
["bitfinex-derivatives","SOLF0:USTF0",1749041277011,6.45862103,155.75,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749041277200,0.04162103,155.75,155.71,5.96998928]
["bitfinex-derivatives","SOLF0:USTF0",1749041277402,0.04162103,155.75,155.73,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041278217,0.04162103,155.75,155.73,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749041278415,0.04162103,155.75,155.71,5.96998928]
["bitfinex-derivatives","SOLF0:USTF0",1749041279105,6.45862103,155.75,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749041279504,6.45862103,155.75,155.71,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1749041279505,0.04162103,155.75,155.71,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1749041279814,6.4175,155.74,155.71,6.46447995]
["bitfinex-derivatives","SOLF0:USTF0",1749041284717,6.45882103,155.75,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749041284914,0.04162103,155.75,155.71,5.96998928]
["bitfinex-derivatives","SOLF0:USTF0",1749041285212,0.04162103,155.75,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749041285519,32.56,155.8,155.73,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041285813,32.56,155.8,155.78,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749041286115,32.56,155.8,155.77,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041286116,554.54,155.82,155.77,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041286507,0.04663965,155.81,155.78,0.04724789]
["bitfinex-derivatives","SOLF0:USTF0",1749041287321,5.97044898,155.81,155.78,0.04724789]
["bitfinex-derivatives","SOLF0:USTF0",1749041287507,6.4152,155.79,155.78,0.04724789]
["bitfinex-derivatives","SOLF0:USTF0",1749041289215,44.89900933,155.79,155.78,0.04724789]
["bitfinex-derivatives","SOLF0:USTF0",1749041289418,6.4165,155.76,155.71,9.77373317]
["bitfinex-derivatives","SOLF0:USTF0",1749041289719,5.92380933,155.76,155.7,17.8070425]
["bitfinex-derivatives","SOLF0:USTF0",1749041289914,5.92380933,155.76,155.71,11.92217114]
["bitfinex-derivatives","SOLF0:USTF0",1749041290117,5.92380933,155.76,155.7,29.17180332]
["bitfinex-derivatives","SOLF0:USTF0",1749041290315,0.0462056,155.75,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749041292125,0.0462056,155.75,155.73,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749041293526,6.4633056,155.75,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749041293722,6.4633056,155.75,155.71,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1749041294023,38.9833056,155.75,155.71,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1749041294225,38.9833056,155.75,155.71,6.46770887]
["bitfinex-derivatives","SOLF0:USTF0",1749041294826,32.5662056,155.75,155.71,6.46770887]
["bitfinex-derivatives","SOLF0:USTF0",1749041295331,32.5662056,155.75,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749041295627,32.5662056,155.75,155.71,6.04623692]
["bitfinex-derivatives","SOLF0:USTF0",1749041296623,38.9833056,155.75,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749041297725,32.5662056,155.75,155.71,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1749041297920,32.5662056,155.75,155.71,14.12412343]
["bitfinex-derivatives","SOLF0:USTF0",1749041298127,32.5662056,155.75,155.71,11.97561702]
["bitfinex-derivatives","SOLF0:USTF0",1749041298322,0.0462056,155.75,155.72,6.00239882]
["bitfinex-derivatives","SOLF0:USTF0",1749041298526,0.0462056,155.75,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749041307327,32.52,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041307533,5.97015374,155.84,155.77,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041307731,32.52,155.83,155.77,11.9235939]
["bitfinex-derivatives","SOLF0:USTF0",1749041308040,32.52,155.83,155.78,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749041308334,0.04820324,155.82,155.78,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749041308538,6.4146,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041311739,6.4148,155.8,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041313839,12.33860933,155.8,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041315135,6.4145,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041315344,12.33830933,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041315533,5.92380933,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041315844,6.4148,155.8,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041317142,5.92380933,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041317338,0.04820324,155.82,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041318444,6.4145,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041319644,6.46240324,155.82,155.79,6.45989206]
["bitfinex-derivatives","SOLF0:USTF0",1749041320150,6.4144,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041320751,6.4148,155.8,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041331550,13.45569952,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041331848,5.92380933,155.81,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041332650,6.4148,155.8,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041336850,12.33860933,155.8,155.79,0.04479206]
["bitfinex-derivatives","SOLF0:USTF0",1749041340655,6.4162,155.77,155.74,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749041340962,6.4162,155.77,155.74,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749041341668,6.45891117,155.77,155.74,8.69092405]
["bitfinex-derivatives","SOLF0:USTF0",1749041341966,11.84761866,155.76,155.69,9.78542144]
["bitfinex-derivatives","SOLF0:USTF0",1749041342168,5.92380933,155.7,155.68,9.79035751]
["bitfinex-derivatives","SOLF0:USTF0",1749041342367,5.92380933,155.7,155.69,2.1510921]
["bitfinex-derivatives","SOLF0:USTF0",1749041342568,5.92380933,155.7,155.68,6.00210391]
["bitfinex-derivatives","SOLF0:USTF0",1749041343269,5.92380933,155.7,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749041346461,0.0436557,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749041346672,0.0436557,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749041346873,0.0436557,155.71,155.67,6.03786414]
["bitfinex-derivatives","SOLF0:USTF0",1749041347174,0.0436557,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749041347570,0.0436557,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749041348471,5.92380933,155.74,155.68,5.99258376]
["bitfinex-derivatives","SOLF0:USTF0",1749041348769,5.92380933,155.76,155.71,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041349077,38.40380933,155.78,155.73,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041349267,5.92380933,155.8,155.73,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041349460,116.79410346,155.79,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041349666,0.04377821,155.78,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749041354071,0.04377821,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041357581,0.04377821,155.78,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749041358479,0.04377821,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041358877,0.04377821,155.78,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749041359076,5.96758754,155.78,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041359782,6.4162,155.77,155.74,6.4587695]
["bitfinex-derivatives","SOLF0:USTF0",1749041362080,6.4167,155.76,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041362381,5.92380933,155.76,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041362578,6.4168,155.75,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041364281,12.34040933,155.76,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041365683,6.4168,155.75,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041366584,6.4167,155.76,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041366788,5.92380933,155.76,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041368381,6.4168,155.75,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041369287,12.34040933,155.76,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041372094,38.8561,155.77,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041372287,32.44,155.77,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041372795,6.4164,155.76,155.74,6.4585695]
["bitfinex-derivatives","SOLF0:USTF0",1749041372997,32.44,155.77,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041373291,32.44,155.77,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749041373489,0.04377821,155.78,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749041374089,6.45937821,155.78,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749041375590,0.04377821,155.78,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749041376486,0.04377821,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041382597,0.04377821,155.78,155.75,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749041383297,6.45957821,155.78,155.75,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749041386299,6.45957821,155.78,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041386300,5.92380933,155.77,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041386696,6.4168,155.75,155.74,0.0415695]
["bitfinex-derivatives","SOLF0:USTF0",1749041386897,5.92380933,155.75,155.69,8.1154536]
["bitfinex-derivatives","SOLF0:USTF0",1749041387099,5.92380933,155.71,155.67,3.7882536]
["bitfinex-derivatives","SOLF0:USTF0",1749041387295,6.4192,155.7,155.66,3.7882536]
["bitfinex-derivatives","SOLF0:USTF0",1749041387494,6.4192,155.7,155.65,3.7882536]
["bitfinex-derivatives","SOLF0:USTF0",1749041387896,0.04737281,155.69,155.67,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749041389995,0.04737281,155.69,155.68,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749041390597,0.04737281,155.69,155.67,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749041391897,0.04737281,155.69,155.68,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749041393705,0.04737281,155.69,155.67,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749041394697,0.04737281,155.69,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041394698,0.04737281,155.69,155.66,6.46254929]
["bitfinex-derivatives","SOLF0:USTF0",1749041395203,6.46667281,155.69,155.66,6.46254929]
["bitfinex-derivatives","SOLF0:USTF0",1749041396005,0.04737281,155.69,155.67,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749041396302,0.04737281,155.69,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041396803,0.04737281,155.69,155.67,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749041397005,6.46677281,155.69,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041397305,6.46677281,155.69,155.66,6.46244929]
["bitfinex-derivatives","SOLF0:USTF0",1749041397507,6.46677281,155.69,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041398007,0.04737281,155.69,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041398706,6.46697281,155.69,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041398907,0.04737281,155.69,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041399207,6.42,155.68,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041400000,6.42,155.68,155.66,6.46264929]
["bitfinex-derivatives","SOLF0:USTF0",1749041400801,6.4201,155.67,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041403510,12.34390933,155.67,155.66,0.04214929]
["bitfinex-derivatives","SOLF0:USTF0",1749041403816,6.421,155.65,155.59,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749041404006,5.92380933,155.64,155.59,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749041404203,5.92380933,155.64,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749041405316,6.46145163,155.65,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749041405511,12.38526096,155.65,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749041405908,12.38526096,155.65,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041406112,12.38526096,155.65,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749041408009,12.38526096,155.65,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041408213,5.92380933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041409012,12.34580933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041409603,6.4222,155.62,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041411314,12.34570933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041411818,6.4222,155.62,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041412409,12.34580933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041414115,6.4222,155.62,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041415312,5.92380933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041415711,38.36380933,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041416308,38.36380933,155.64,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749041417814,32.44,155.64,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749041423123,32.44,155.64,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749041423330,32.44,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041424229,32.44,155.64,155.62,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749041424528,32.44,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041424720,32.44,155.64,155.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749041424917,32.44,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041426732,32.44,155.64,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749041427340,32.44,155.64,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749041428945,38.8614,155.64,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749041429445,32.44,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041429648,5.92380933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041430443,12.34580933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041430642,5.92380933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041430944,32.44,155.64,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749041431242,32.44,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041431439,6.4221,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041432548,38.8616,155.64,155.61,6.47183009]
["bitfinex-derivatives","SOLF0:USTF0",1749041433043,6.422,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041433248,12.34580933,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041434445,5.92380933,155.63,155.61,6.47193009]
["bitfinex-derivatives","SOLF0:USTF0",1749041434651,32.44,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041434841,38.8615,155.64,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749041435146,38.8615,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041436248,6.4218,155.63,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041436545,32.44,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041437345,38.8615,155.64,155.61,6.47163009]
["bitfinex-derivatives","SOLF0:USTF0",1749041437747,38.8615,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041438343,32.44,155.64,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041439035,32.44,155.64,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749041439643,5.96426096,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749041439644,0.04045163,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749041443750,0.04045163,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749041444247,6.46165163,155.65,155.61,2.15913009]
["bitfinex-derivatives","SOLF0:USTF0",1749041445249,0.04045163,155.65,155.61,2.15913009]
["bitfinex-derivatives","SOLF0:USTF0",1749041446253,0.04045163,155.65,155.62,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041446947,0.04045163,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749041448951,0.04045163,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749041449256,0.04045163,155.65,155.61,8.16216588]
["bitfinex-derivatives","SOLF0:USTF0",1749041449470,0.04045163,155.65,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041449471,6.4222,155.62,155.61,0.04933009]
["bitfinex-derivatives","SOLF0:USTF0",1749041449751,32.36,155.62,155.55,6.00303579]
["bitfinex-derivatives","SOLF0:USTF0",1749041449945,5.92380933,155.61,155.56,6.00303579]
["bitfinex-derivatives","SOLF0:USTF0",1749041450151,6.4229,155.61,155.58,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749041450346,6.4229,155.61,155.55,3.7882536]
["bitfinex-derivatives","SOLF0:USTF0",1749041450347,5.92380933,155.61,155.55,6.00303579]
["bitfinex-derivatives","SOLF0:USTF0",1749041450551,5.92380933,155.59,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041451755,6.4241,155.58,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041452056,5.92380933,155.59,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041452256,6.47042586,155.6,155.56,6.47081449]
["bitfinex-derivatives","SOLF0:USTF0",1749041452445,5.97103519,155.6,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041452855,6.4237,155.59,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041453658,6.4237,155.59,155.56,6.47101449]
["bitfinex-derivatives","SOLF0:USTF0",1749041455158,6.4237,155.59,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041457456,12.34770933,155.58,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041457654,5.92380933,155.58,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041457852,38.28380933,155.58,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041458252,38.7839,155.58,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041458553,38.28380933,155.58,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041459058,6.4242,155.57,155.56,0.04641449]
["bitfinex-derivatives","SOLF0:USTF0",1749041459655,6.4253,155.55,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749041460356,38.28380933,155.54,155.45,5.99841336]
["bitfinex-derivatives","SOLF0:USTF0",1749041460563,5.92380933,155.53,155.46,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749041460860,0.0477339,155.51,155.5,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749041461557,0.0477339,155.51,155.48,0.04668602]
["bitfinex-derivatives","SOLF0:USTF0",1749041462364,0.0477339,155.51,155.5,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749041462557,32.36,155.54,155.5,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041462757,32.36,155.54,155.53,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749041463056,32.36,155.54,155.5,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041463057,32.38,155.57,155.5,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041463256,38.30380933,155.57,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749041463456,38.30380933,155.57,155.54,0.04725581]
["bitfinex-derivatives","SOLF0:USTF0",1749041463658,38.34835914,155.57,155.54,0.04725581]
["bitfinex-derivatives","SOLF0:USTF0",1749041463857,38.34835914,155.57,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749041464658,38.34835914,155.57,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749041465259,38.34835914,155.57,155.54,0.04725581]
["bitfinex-derivatives","SOLF0:USTF0",1749041465459,44.77275914,155.57,155.54,0.04725581]
["bitfinex-derivatives","SOLF0:USTF0",1749041465861,44.77275914,155.57,155.54,6.47245581]
["bitfinex-derivatives","SOLF0:USTF0",1749041467166,44.77275914,155.57,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749041467665,38.34835914,155.57,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749041467859,38.34835914,155.57,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749041468461,38.34835914,155.57,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749041468666,38.34835914,155.57,155.54,0.04725581]
["bitfinex-derivatives","SOLF0:USTF0",1749041469367,38.34835914,155.57,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749041470163,32.42454981,155.57,155.54,0.04725581]
["bitfinex-derivatives","SOLF0:USTF0",1749041470359,0.04454981,155.57,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749041472167,0.04454981,155.57,155.54,5.97106514]
["bitfinex-derivatives","SOLF0:USTF0",1749041472967,0.04454981,155.57,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749041482766,0.04454981,155.57,155.56,12.34840933]
["bitfinex-derivatives","SOLF0:USTF0",1749041483965,38.28380933,155.62,155.59,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749041484372,6.4229,155.61,155.59,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749041485072,44.74935942,155.62,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749041485373,38.32695942,155.62,155.58,0.0426918]
["bitfinex-derivatives","SOLF0:USTF0",1749041485580,6.4229,155.61,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749041485763,32.40315009,155.62,155.58,5.96650113]
["bitfinex-derivatives","SOLF0:USTF0",1749041485970,0.04315009,155.62,155.6,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041486165,0.04315009,155.62,155.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749041487363,6.4211,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749041487872,6.4206,155.66,155.62,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041488078,32.36,155.68,155.62,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041488375,6.4213,155.64,155.63,0.04636647]
["bitfinex-derivatives","SOLF0:USTF0",1749041490178,6.423,155.6,155.57,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749041490384,5.92380933,155.63,155.57,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749041490675,5.92380933,155.61,155.55,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749041490877,6.4242,155.58,155.55,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749041491175,5.92380933,155.61,155.55,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749041491378,0.04738372,155.58,155.55,2.08576101]
["bitfinex-derivatives","SOLF0:USTF0",1749041491582,0.04738372,155.58,155.55,8.51076101]
["bitfinex-derivatives","SOLF0:USTF0",1749041491876,0.04738372,155.58,155.55,2.08576101]
["bitfinex-derivatives","SOLF0:USTF0",1749041492075,0.04738372,155.58,155.55,8.51056101]
["bitfinex-derivatives","SOLF0:USTF0",1749041493386,0.04738372,155.58,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749041494872,32.36,155.6,155.57,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041495080,32.36,155.64,155.59,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041495279,38.7815,155.64,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749041495679,38.7815,155.64,155.59,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041495888,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041496287,6.4653123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041497189,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041498382,6.4222,155.62,155.6,6.46414373]
["bitfinex-derivatives","SOLF0:USTF0",1749041498788,6.4222,155.62,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041502496,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041503100,6.4224,155.62,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041503494,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041503895,6.4654123,155.63,155.6,6.46394373]
["bitfinex-derivatives","SOLF0:USTF0",1749041505004,6.4654123,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749041505597,6.4654123,155.63,155.6,6.46394373]
["bitfinex-derivatives","SOLF0:USTF0",1749041505998,6.4654123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041506693,6.4222,155.62,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041506891,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041507096,0.0434123,155.63,155.6,6.46394373]
["bitfinex-derivatives","SOLF0:USTF0",1749041507300,6.4652123,155.63,155.6,6.46394373]
["bitfinex-derivatives","SOLF0:USTF0",1749041509600,0.0434123,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749041511206,6.4651123,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749041511411,0.0434123,155.63,155.6,6.46414373]
["bitfinex-derivatives","SOLF0:USTF0",1749041511798,6.4222,155.62,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041512000,0.0434123,155.63,155.6,6.46414373]
["bitfinex-derivatives","SOLF0:USTF0",1749041512405,6.4653123,155.63,155.6,6.46414373]
["bitfinex-derivatives","SOLF0:USTF0",1749041516410,0.0434123,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749041516806,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041517006,6.4654123,155.63,155.6,6.46384373]
["bitfinex-derivatives","SOLF0:USTF0",1749041517499,6.4654123,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749041518408,0.0434123,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749041519611,6.4652123,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749041520215,6.4222,155.62,155.6,6.46394373]
["bitfinex-derivatives","SOLF0:USTF0",1749041520513,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041520915,0.0434123,155.63,155.6,6.46394373]
["bitfinex-derivatives","SOLF0:USTF0",1749041521308,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041521712,0.0434123,155.63,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749041522321,0.0434123,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749041524021,0.0434123,155.63,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749041526312,0.0434123,155.63,155.6,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1749041526930,0.0434123,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749041527317,32.34,155.68,155.61,11.92271832]
["bitfinex-derivatives","SOLF0:USTF0",1749041527523,32.34,155.68,155.67,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749041527823,140.92807612,155.71,155.66,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041528019,147.34687612,155.71,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749041528223,147.3915321,155.71,155.68,6.46246045]
["bitfinex-derivatives","SOLF0:USTF0",1749041528422,147.3915321,155.71,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041528423,140.9727321,155.71,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041528821,147.3913321,155.71,155.68,6.46246045]
["bitfinex-derivatives","SOLF0:USTF0",1749041529222,147.3913321,155.71,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041529223,140.9727321,155.71,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041529419,6.4189,155.7,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041530023,6.4193,155.69,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041530723,6.4191,155.7,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041531430,6.4191,155.7,155.68,6.46256045]
["bitfinex-derivatives","SOLF0:USTF0",1749041531727,140.9727321,155.71,155.68,6.46256045]
["bitfinex-derivatives","SOLF0:USTF0",1749041531728,147.3913321,155.71,155.68,6.46256045]
["bitfinex-derivatives","SOLF0:USTF0",1749041532417,38.80325598,155.71,155.68,6.46256045]
["bitfinex-derivatives","SOLF0:USTF0",1749041532622,38.80325598,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749041532929,32.38465598,155.71,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041533126,32.38465598,155.71,155.68,6.46236045]
["bitfinex-derivatives","SOLF0:USTF0",1749041533331,38.80335598,155.71,155.68,0.04296045]
["bitfinex-derivatives","SOLF0:USTF0",1749041533528,0.04465598,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749041534233,0.04465598,155.71,155.7,12.34270933]
["bitfinex-derivatives","SOLF0:USTF0",1749041534423,32.34,155.74,155.71,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041534623,38.7573,155.74,155.71,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041535229,6.4177,155.73,155.71,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041535738,38.80136733,155.74,155.71,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749041536030,0.04396733,155.74,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041536530,0.04396733,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749041537424,0.04396733,155.74,155.72,12.34170933]
["bitfinex-derivatives","SOLF0:USTF0",1749041537619,0.04396733,155.74,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041538226,0.04396733,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749041541429,562.04145072,155.8,155.72,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041541629,6.4154,155.79,155.74,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041542320,6.4154,155.79,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749041542526,6.4154,155.79,155.76,6.45706353]
["bitfinex-derivatives","SOLF0:USTF0",1749041543028,6.4154,155.79,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749041543930,6.4159,155.78,155.76,0.04086353]
["bitfinex-derivatives","SOLF0:USTF0",1749041544530,6.4159,155.78,155.76,6.45716353]
["bitfinex-derivatives","SOLF0:USTF0",1749041544826,6.4153,155.79,155.76,6.45716353]
["bitfinex-derivatives","SOLF0:USTF0",1749041545233,6.4157,155.78,155.76,0.04086353]
["bitfinex-derivatives","SOLF0:USTF0",1749041545741,6.416,155.77,155.76,0.04086353]
["bitfinex-derivatives","SOLF0:USTF0",1749041547024,32.3,155.8,155.76,0.04086353]
["bitfinex-derivatives","SOLF0:USTF0",1749041547430,6.4154,155.79,155.76,6.45696353]
["bitfinex-derivatives","SOLF0:USTF0",1749041547635,32.3,155.8,155.76,0.04086353]
["bitfinex-derivatives","SOLF0:USTF0",1749041548134,38.715,155.8,155.77,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749041549331,32.3,155.8,155.78,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749041549733,6.4145,155.81,155.78,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749041550438,32.3,155.83,155.78,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041550834,6.4139,155.82,155.78,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041551031,6.4139,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749041551435,38.7137,155.83,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749041552934,32.3,155.83,155.81,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749041553136,32.3,155.83,155.79,0.04667477]
["bitfinex-derivatives","SOLF0:USTF0",1749041553137,32.3,155.83,155.8,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041553334,5.92380933,155.87,155.8,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041553335,32.3,155.86,155.8,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041553540,38.7123,155.86,155.8,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041554238,38.7123,155.86,155.83,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749041554438,38.7123,155.86,155.83,6.46261615]
["bitfinex-derivatives","SOLF0:USTF0",1749041554750,6.4127,155.85,155.83,0.04931615]
["bitfinex-derivatives","SOLF0:USTF0",1749041554938,32.3,155.86,155.83,0.04931615]
["bitfinex-derivatives","SOLF0:USTF0",1749041555636,32.3,155.86,155.71,9.72558668]
["bitfinex-derivatives","SOLF0:USTF0",1749041555637,5.92380933,155.85,155.71,9.72558668]
["bitfinex-derivatives","SOLF0:USTF0",1749041555948,5.92380933,155.81,155.72,34.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749041556143,6.4157,155.78,155.75,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749041556643,6.46208932,155.78,155.75,6.46546501]
["bitfinex-derivatives","SOLF0:USTF0",1749041557043,6.4162,155.77,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041557446,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041557642,6.46218932,155.78,155.75,6.46576501]
["bitfinex-derivatives","SOLF0:USTF0",1749041558042,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041558234,6.416,155.77,155.75,6.46566501]
["bitfinex-derivatives","SOLF0:USTF0",1749041558745,6.46218932,155.78,155.75,6.46566501]
["bitfinex-derivatives","SOLF0:USTF0",1749041558936,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041559241,5.92380933,155.77,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041559647,12.33990933,155.77,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041559848,6.4161,155.77,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041560050,38.74208932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041560950,38.74208932,155.78,155.75,6.46566501]
["bitfinex-derivatives","SOLF0:USTF0",1749041561141,6.416,155.77,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041564949,6.4164,155.76,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041565147,32.32638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041565346,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041565554,0.04638932,155.78,155.75,5.97277434]
["bitfinex-derivatives","SOLF0:USTF0",1749041566451,0.04638932,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041567457,0.04638932,155.78,155.75,5.97277434]
["bitfinex-derivatives","SOLF0:USTF0",1749041567651,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041568253,6.46218932,155.78,155.76,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749041568849,0.04638932,155.78,155.76,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749041569454,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041569659,0.04638932,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041569954,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041570354,0.04638932,155.78,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749041571556,0.04638932,155.78,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041572055,5.97019865,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041572255,5.92380933,155.77,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041572452,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041572958,0.04638932,155.78,155.75,6.46556501]
["bitfinex-derivatives","SOLF0:USTF0",1749041573259,0.04638932,155.78,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749041573552,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041573553,6.46198932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041573758,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041574455,6.46218932,155.78,155.75,6.46556501]
["bitfinex-derivatives","SOLF0:USTF0",1749041574758,0.04638932,155.78,155.75,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1749041574965,0.04638932,155.78,155.77,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041575262,5.92380933,155.84,155.77,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041575263,38.32380933,155.84,155.77,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041575653,38.32380933,155.84,155.75,42.4887536]
["bitfinex-derivatives","SOLF0:USTF0",1749041575958,38.32380933,155.84,155.76,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041576161,6.4141,155.82,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749041576355,6.4141,155.82,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041576555,6.415,155.8,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041576756,5.92380933,155.82,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041577460,6.4144,155.81,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041577863,6.4149,155.8,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041578953,6.4152,155.79,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041579364,6.4149,155.8,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041581966,5.92380933,155.82,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041582153,38.32380933,155.84,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041582354,38.32380933,155.84,155.78,5.96706163]
["bitfinex-derivatives","SOLF0:USTF0",1749041582558,6.4137,155.83,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749041583465,38.32380933,155.84,155.8,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041583466,32.4,155.84,155.8,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041583962,32.4,155.84,155.78,5.96706163]
["bitfinex-derivatives","SOLF0:USTF0",1749041584159,32.4,155.84,155.78,11.96097244]
["bitfinex-derivatives","SOLF0:USTF0",1749041584463,6.4138,155.83,155.78,11.96097244]
["bitfinex-derivatives","SOLF0:USTF0",1749041585265,6.4138,155.83,155.81,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749041586569,6.4138,155.83,155.8,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749041587364,6.4138,155.83,155.81,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749041587761,38.8133,155.84,155.81,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749041588970,38.32380933,155.84,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041589669,5.92380933,155.82,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041590071,6.4149,155.8,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041590667,5.92380933,155.83,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041591567,6.4141,155.82,155.78,6.4584523]
["bitfinex-derivatives","SOLF0:USTF0",1749041591766,5.92380933,155.83,155.78,6.4584523]
["bitfinex-derivatives","SOLF0:USTF0",1749041591975,6.4144,155.81,155.78,6.4584523]
["bitfinex-derivatives","SOLF0:USTF0",1749041592670,6.4141,155.82,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041593177,6.4141,155.82,155.79,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749041593876,6.4146,155.81,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041595684,12.33790933,155.82,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749041596177,6.4146,155.81,155.78,6.4585523]
["bitfinex-derivatives","SOLF0:USTF0",1749041596479,5.92380933,155.82,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041597271,6.4144,155.81,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749041599170,12.33790933,155.82,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749041599568,5.92380933,155.82,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749041600681,6.415,155.8,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041600876,5.92380933,155.82,155.78,0.0432523]
["bitfinex-derivatives","SOLF0:USTF0",1749041601181,6.4145,155.81,155.78,6.4586523]
["bitfinex-derivatives","SOLF0:USTF0",1749041602079,12.33790933,155.82,155.79,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749041602280,32.4,155.84,155.78,5.96706163]
["bitfinex-derivatives","SOLF0:USTF0",1749041602473,32.4,155.84,155.8,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041602787,32.4,155.84,155.81,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749041602788,38.8133,155.84,155.81,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749041603680,38.8133,155.84,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041604477,6.4133,155.84,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041606376,588.02,155.88,155.82,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041606577,33.24,155.91,155.84,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041606776,39.16380933,155.91,155.86,0.04413496]
["bitfinex-derivatives","SOLF0:USTF0",1749041606975,5.92380933,155.87,155.86,0.04413496]
["bitfinex-derivatives","SOLF0:USTF0",1749041607571,12.33570933,155.87,155.86,0.04413496]
["bitfinex-derivatives","SOLF0:USTF0",1749041610577,45.55570933,155.87,155.86,0.04413496]
["bitfinex-derivatives","SOLF0:USTF0",1749041610783,6.4133,155.84,155.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749041611487,6.4133,155.84,155.81,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749041611783,6.45914598,155.84,155.81,0.04157338]
["bitfinex-derivatives","SOLF0:USTF0",1749041612177,6.45914598,155.84,155.81,6.45567338]
["bitfinex-derivatives","SOLF0:USTF0",1749041615981,6.4136,155.83,155.81,6.45567338]
["bitfinex-derivatives","SOLF0:USTF0",1749041616684,6.4136,155.83,155.81,0.04157338]
["bitfinex-derivatives","SOLF0:USTF0",1749041617078,6.4139,155.82,155.81,0.04157338]
["bitfinex-derivatives","SOLF0:USTF0",1749041618382,6.4155,155.79,155.74,47.37180171]
["bitfinex-derivatives","SOLF0:USTF0",1749041618682,6.4155,155.79,155.76,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749041618879,12.33870933,155.8,155.74,47.37180171]
["bitfinex-derivatives","SOLF0:USTF0",1749041619187,12.33870933,155.8,155.76,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041619188,6.4149,155.8,155.76,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041619488,6.46350322,155.8,155.77,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749041619787,0.04860322,155.8,155.76,5.96603272]
["bitfinex-derivatives","SOLF0:USTF0",1749041619979,0.04860322,155.8,155.76,11.9559251]
["bitfinex-derivatives","SOLF0:USTF0",1749041620179,0.04860322,155.8,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749041620480,0.04860322,155.8,155.78,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041620786,0.04860322,155.8,155.76,11.9559251]
["bitfinex-derivatives","SOLF0:USTF0",1749041620989,0.04860322,155.8,155.76,5.96603272]
["bitfinex-derivatives","SOLF0:USTF0",1749041621879,0.04860322,155.8,155.76,0.04222339]
["bitfinex-derivatives","SOLF0:USTF0",1749041622185,5.92380933,155.79,155.76,0.04222339]
["bitfinex-derivatives","SOLF0:USTF0",1749041622376,6.4158,155.78,155.76,0.04222339]
["bitfinex-derivatives","SOLF0:USTF0",1749041622580,33.26860322,155.8,155.76,0.04222339]
["bitfinex-derivatives","SOLF0:USTF0",1749041623586,39.68360322,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749041623780,33.26860322,155.8,155.76,0.04222339]
["bitfinex-derivatives","SOLF0:USTF0",1749041625290,39.68360322,155.8,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749041626183,33.26860322,155.8,155.76,0.04222339]
["bitfinex-derivatives","SOLF0:USTF0",1749041626384,0.04860322,155.8,155.77,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041626686,0.04860322,155.8,155.77,13.98173598]
["bitfinex-derivatives","SOLF0:USTF0",1749041627194,0.04860322,155.8,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749041632093,354.0,155.97,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749041632094,33.66,155.86,155.81,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041632686,6.4133,155.84,155.81,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041633091,6.45905583,155.84,155.81,6.45537684]
["bitfinex-derivatives","SOLF0:USTF0",1749041637896,0.04575583,155.84,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749041638694,6.45885583,155.84,155.81,6.45557684]
["bitfinex-derivatives","SOLF0:USTF0",1749041639000,0.04575583,155.84,155.81,0.04147684]
["bitfinex-derivatives","SOLF0:USTF0",1749041639195,6.45905583,155.84,155.81,6.45557684]
["bitfinex-derivatives","SOLF0:USTF0",1749041640806,0.04575583,155.84,155.82,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749041641393,0.04575583,155.84,155.81,0.04147684]
["bitfinex-derivatives","SOLF0:USTF0",1749041641603,6.45885583,155.84,155.81,6.45557684]
["bitfinex-derivatives","SOLF0:USTF0",1749041642001,6.4135,155.83,155.81,0.04147684]
["bitfinex-derivatives","SOLF0:USTF0",1749041643203,6.45905583,155.84,155.81,6.45577684]
["bitfinex-derivatives","SOLF0:USTF0",1749041643695,6.4135,155.83,155.81,0.04147684]
["bitfinex-derivatives","SOLF0:USTF0",1749041644699,6.4135,155.83,155.81,6.45577684]
["bitfinex-derivatives","SOLF0:USTF0",1749041645294,6.45905583,155.84,155.81,6.45577684]
["bitfinex-derivatives","SOLF0:USTF0",1749041646400,0.04575583,155.84,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749041647099,6.45885583,155.84,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749041647302,6.45885583,155.84,155.81,6.45567684]
["bitfinex-derivatives","SOLF0:USTF0",1749041648706,6.45885583,155.84,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041648898,0.04575583,155.84,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041649295,0.04575583,155.84,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041649599,0.04575583,155.84,155.83,12.33730933]
["bitfinex-derivatives","SOLF0:USTF0",1749041652903,0.04575583,155.84,155.83,12.33730933]
["bitfinex-derivatives","SOLF0:USTF0",1749041659714,33.66,155.89,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749041660008,40.0712,155.89,155.83,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041660209,33.66,155.89,155.83,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041660408,6.4115,155.88,155.83,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041660606,33.66,155.89,155.83,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041660808,6.4117,155.88,155.85,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749041661007,6.4117,155.88,155.84,0.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1749041662009,6.4117,155.88,155.85,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749041662601,33.66,155.89,155.85,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749041663011,6.4117,155.88,155.85,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749041665111,40.0711,155.89,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749041665510,33.66,155.89,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749041668813,33.08,155.92,155.87,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041669114,33.08,155.92,155.88,0.04829503]
["bitfinex-derivatives","SOLF0:USTF0",1749041669509,39.49,155.92,155.89,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041670214,39.49,155.92,155.89,12.33470933]
["bitfinex-derivatives","SOLF0:USTF0",1749041670413,39.49,155.92,155.89,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041670809,6.4102,155.91,155.89,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041671415,134.24006549,155.94,155.89,5.92380933]
["bitfinex-derivatives","SOLF0:USTF0",1749041672010,6.4096,155.93,155.9,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749041672212,134.24006549,155.94,155.88,5.97210436]
["bitfinex-derivatives","SOLF0:USTF0",1749041672412,134.24006549,155.94,155.88,0.04829503]
["bitfinex-derivatives","SOLF0:USTF0",1749041672614,6.4104,155.91,155.88,12.38340436]
["bitfinex-derivatives","SOLF0:USTF0",1749041673315,6.41,155.92,155.89,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749041673613,6.41,155.92,155.88,5.97210436]
["bitfinex-derivatives","SOLF0:USTF0",1749041673813,6.4096,155.93,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749041675718,6.4098,155.92,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749041676117,6.4098,155.92,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749041676520,6.4105,155.91,155.88,0.04829503]
["bitfinex-derivatives","SOLF0:USTF0",1749041676711,6.4105,155.91,155.88,6.45949503]
["bitfinex-derivatives","SOLF0:USTF0",1749041677421,6.41,155.92,155.88,6.45949503]
["bitfinex-derivatives","SOLF0:USTF0",1749041679624,6.4102,155.91,155.88,6.45949503]
["bitfinex-derivatives","SOLF0:USTF0",1749041680816,6.4107,155.9,155.88,0.04829503]
["bitfinex-derivatives","SOLF0:USTF0",1749041681115,5.92380933,155.93,155.88,0.04829503]
["bitfinex-derivatives","SOLF0:USTF0",1749041682719,6.411,155.89,155.88,0.04829503]
["bitfinex-derivatives","SOLF0:USTF0",1749041683217,6.4122,155.87,155.83,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749041683418,5.92380933,155.89,155.83,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749041683916,6.412,155.87,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749041684119,5.92380933,155.89,155.82,8.09700933]
["bitfinex-derivatives","SOLF0:USTF0",1749041684315,0.04307535,155.87,155.84,0.04242181]
["bitfinex-derivatives","SOLF0:USTF0",1749041684721,6.4125,155.86,155.84,0.04242181]
["bitfinex-derivatives","SOLF0:USTF0",1749041685024,0.04307535,155.87,155.84,0.04242181]
["bitfinex-derivatives","SOLF0:USTF0",1749041685224,5.96688468,155.87,155.84,0.04242181]
["bitfinex-derivatives","SOLF0:USTF0",1749041686224,6.4127,155.85,155.84,0.04242181]
["bitfinex-derivatives","SOLF0:USTF0",1749041686921,12.33650933,155.85,155.84,0.04242181]
["bitfinex-derivatives","SOLF0:USTF0",1749041687422,12.33650933,155.85,155.78,39.06032766]
["bitfinex-derivatives","SOLF0:USTF0",1749041687423,6.4143,155.82,155.78,39.06032766]
["bitfinex-derivatives","SOLF0:USTF0",1749041687616,6.4143,155.82,155.78,39.06443272]
["bitfinex-derivatives","SOLF0:USTF0",1749041687821,6.4143,155.82,155.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749041688527,6.45891421,155.82,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749041690935,0.04461421,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749041692832,6.45861421,155.82,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749041693234,0.04461421,155.82,155.78,0.04234393]
["bitfinex-derivatives","SOLF0:USTF0",1749041693536,0.04461421,155.82,155.78,5.96615326]
["bitfinex-derivatives","SOLF0:USTF0",1749041693734,0.04461421,155.82,155.8,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749041694039,0.04461421,155.82,155.78,5.96615326]
["bitfinex-derivatives","SOLF0:USTF0",1749041694532,0.04461421,155.82,155.78,11.95001762]
["bitfinex-derivatives","SOLF0:USTF0",1749041694736,0.04461421,155.82,155.8,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749041695132,0.04461421,155.82,155.78,11.95001762]
["bitfinex-derivatives","SOLF0:USTF0",1749041695738,0.04461421,155.82,155.78,5.96615326]
["bitfinex-derivatives","SOLF0:USTF0",1749041696138,0.04461421,155.82,155.81,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749041709551,33.08,155.86,155.84,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749041710250,38.60380933,155.89,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749041710446,38.60380933,155.89,155.85,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749041710447,38.64991196,155.89,155.85,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749041711656,6.4119,155.87,155.85,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749041712146,6.4116,155.88,155.85,6.45838707]
["bitfinex-derivatives","SOLF0:USTF0",1749041712846,38.64991196,155.89,155.85,6.45838707]
["bitfinex-derivatives","SOLF0:USTF0",1749041713151,3.79307022,155.86,155.85,6.45838707]
["bitfinex-derivatives","SOLF0:USTF0",1749041713753,3.79307022,155.86,155.85,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749041715253,3.79307022,155.86,155.85,6.45848707]
["bitfinex-derivatives","SOLF0:USTF0",1749041715653,3.79307022,155.86,155.85,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749041716340,3.79307022,155.87,155.85,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749041716945,3.79307022,155.87,155.85,6.45828707]
["bitfinex-derivatives","SOLF0:USTF0",1749041720453,10.20477022,155.88,155.85,6.45828707]
["bitfinex-derivatives","SOLF0:USTF0",1749041720847,32.72610263,155.89,155.87,3.79307022]
["bitfinex-derivatives","SOLF0:USTF0",1749041721458,32.72610263,155.89,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749041722251,0.04610263,155.89,155.88,10.20447022]
["bitfinex-derivatives","SOLF0:USTF0",1749041722450,0.04610263,155.89,155.88,3.79307022]
["bitfinex-derivatives","SOLF0:USTF0",1749041723050,0.04610263,155.89,155.88,10.20447022]
["bitfinex-derivatives","SOLF0:USTF0",1749041725253,0.04610263,155.89,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749041730665,0.04610263,155.89,155.88,12.33414953]
["bitfinex-derivatives","SOLF0:USTF0",1749041735178,0.04610263,155.89,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749041735871,32.68,155.92,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749041736075,5.92274953,155.95,155.9,5.92274953]
["bitfinex-derivatives","SOLF0:USTF0",1749041736076,32.42,155.95,155.9,5.92274953]
["bitfinex-derivatives","SOLF0:USTF0",1749041736275,38.8287,155.95,155.9,5.92274953]
["bitfinex-derivatives","SOLF0:USTF0",1749041736478,32.42,155.95,155.92,5.92274953]
["bitfinex-derivatives","SOLF0:USTF0",1749041736771,6.408,155.97,155.94,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749041736975,32.42,155.98,155.94,6.44993959]
["bitfinex-derivatives","SOLF0:USTF0",1749041737172,32.42,155.98,155.94,0.04133959]
["bitfinex-derivatives","SOLF0:USTF0",1749041737374,6.4084,155.96,155.94,0.04133959]
["bitfinex-derivatives","SOLF0:USTF0",1749041738465,6.4086,155.95,155.94,0.04133959]
["bitfinex-derivatives","SOLF0:USTF0",1749041740675,6.4105,155.91,155.87,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749041740867,38.34274953,155.93,155.87,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749041741274,6.4107,155.9,155.86,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749041741466,38.34274953,155.93,155.86,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749041741672,0.04133959,155.91,155.88,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1749041742174,6.4109,155.9,155.88,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1749041742477,0.04133959,155.91,155.88,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1749041742675,6.45173959,155.91,155.88,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1749041743177,6.45173959,155.91,155.88,6.46081384]
["bitfinex-derivatives","SOLF0:USTF0",1749041743481,6.45173959,155.91,155.88,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1749041743980,6.4107,155.9,155.88,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1749041746576,6.45173959,155.91,155.88,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1749041747280,10.20230702,155.9,155.88,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1749041747469,0.04133959,155.91,155.89,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041747674,0.04133959,155.91,155.88,3.84102086]
["bitfinex-derivatives","SOLF0:USTF0",1749041748070,0.04133959,155.91,155.89,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749041748267,0.04133959,155.91,155.89,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041749374,0.04133959,155.91,155.89,10.20240702]
["bitfinex-derivatives","SOLF0:USTF0",1749041753086,0.04133959,155.91,155.89,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041753588,0.04133959,155.91,155.89,10.20260702]
["bitfinex-derivatives","SOLF0:USTF0",1749041758683,0.04133959,155.91,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749041758894,0.04133959,155.91,155.9,10.20220702]
["bitfinex-derivatives","SOLF0:USTF0",1749041759688,3.79160702,155.95,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749041760088,36.89160702,155.96,155.93,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041760488,3.79160702,155.94,155.91,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041760687,3.79160702,155.94,155.91,3.83455128]
["bitfinex-derivatives","SOLF0:USTF0",1749041760991,10.20080702,155.94,155.91,10.24455128]
["bitfinex-derivatives","SOLF0:USTF0",1749041763693,36.89160702,155.96,155.93,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041764087,36.89160702,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749041764799,33.1,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749041767790,33.1,155.96,155.94,10.20050702]
["bitfinex-derivatives","SOLF0:USTF0",1749041769603,39.5084,155.96,155.93,10.20090702]
["bitfinex-derivatives","SOLF0:USTF0",1749041770007,33.1,155.96,155.92,10.20110702]
["bitfinex-derivatives","SOLF0:USTF0",1749041770310,43.30000702,155.96,155.92,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041770710,43.30000702,155.96,155.93,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041771010,43.30000702,155.96,155.93,10.20070702]
["bitfinex-derivatives","SOLF0:USTF0",1749041771398,39.5084,155.96,155.93,10.20070702]
["bitfinex-derivatives","SOLF0:USTF0",1749041771606,6.4084,155.96,155.93,10.20070702]
["bitfinex-derivatives","SOLF0:USTF0",1749041771802,6.4084,155.96,155.94,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041772003,6.4084,155.96,155.94,10.20060702]
["bitfinex-derivatives","SOLF0:USTF0",1749041772406,6.4078,155.97,155.95,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041772609,3.79160702,155.98,155.95,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041772909,6.408,155.97,155.95,3.79160702]
["bitfinex-derivatives","SOLF0:USTF0",1749041773597,6.408,155.97,155.94,10.24559228]
["bitfinex-derivatives","SOLF0:USTF0",1749041774807,6.4083,155.96,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041775017,10.19990702,155.96,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041775512,6.4086,155.95,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041775905,10.20020702,155.95,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041779114,3.79160702,155.97,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041779324,39.01904172,155.99,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041779712,6.4081,155.97,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041779907,5.91904172,155.97,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041780113,6.4086,155.95,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041781507,12.32764172,155.95,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041784915,45.42764172,155.95,155.94,0.04538526]
["bitfinex-derivatives","SOLF0:USTF0",1749041794018,6.41,155.92,155.88,35.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749041794224,6.41,155.92,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749041795025,6.45538526,155.92,155.89,6.45765891]
["bitfinex-derivatives","SOLF0:USTF0",1749041797023,0.04538526,155.92,155.89,0.04665891]
["bitfinex-derivatives","SOLF0:USTF0",1749041797224,6.4106,155.9,155.89,0.04665891]
["bitfinex-derivatives","SOLF0:USTF0",1749041797529,38.63904172,155.91,155.84,5.99631145]
["bitfinex-derivatives","SOLF0:USTF0",1749041797722,5.91904172,155.86,155.83,8.18427126]
["bitfinex-derivatives","SOLF0:USTF0",1749041797925,6.4127,155.85,155.83,8.18427126]
["bitfinex-derivatives","SOLF0:USTF0",1749041798228,5.91904172,155.86,155.83,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749041798431,12.3754679,155.86,155.83,2.2371893]
["bitfinex-derivatives","SOLF0:USTF0",1749041798625,5.9629679,155.86,155.83,8.6506893]
["bitfinex-derivatives","SOLF0:USTF0",1749041799128,0.04392618,155.86,155.83,8.6506893]
["bitfinex-derivatives","SOLF0:USTF0",1749041799326,0.04392618,155.86,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749041799831,0.04392618,155.86,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749041804134,0.04392618,155.86,155.85,13.47821795]
["bitfinex-derivatives","SOLF0:USTF0",1749041804334,0.04392618,155.86,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749041804536,0.04392618,155.86,155.85,7.06552495]
["bitfinex-derivatives","SOLF0:USTF0",1749041804937,0.04392618,155.86,155.83,2.2371893]
["bitfinex-derivatives","SOLF0:USTF0",1749041806630,0.04392618,155.86,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749041812840,0.04392618,155.86,155.85,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749041815642,38.63904172,155.9,155.85,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1749041815643,38.63904172,155.9,155.88,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749041815941,38.63904172,155.9,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749041816643,45.09606913,155.9,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749041817043,32.76622741,155.9,155.87,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1749041817439,0.04622741,155.9,155.87,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1749041818036,0.04622741,155.9,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749041818241,0.04622741,155.9,155.87,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1749041818734,6.45692741,155.9,155.88,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749041818938,0.04622741,155.9,155.88,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749041819139,0.04622741,155.9,155.87,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1749041820848,0.04622741,155.9,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749041836462,0.04622741,155.9,155.87,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1749041836963,6.45702741,155.9,155.87,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1749041837461,0.04622741,155.9,155.87,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1749041837765,0.04622741,155.9,155.87,6.4591587]
["bitfinex-derivatives","SOLF0:USTF0",1749041839367,6.45692741,155.9,155.87,6.4591587]
["bitfinex-derivatives","SOLF0:USTF0",1749041840668,0.04622741,155.9,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749041844172,0.04622741,155.9,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749041845475,0.04622741,155.9,155.89,10.20189625]
["bitfinex-derivatives","SOLF0:USTF0",1749041848073,3.79089625,155.95,155.89,3.79089625]
["bitfinex-derivatives","SOLF0:USTF0",1749041848279,3.79089625,155.95,155.88,8.14917855]
["bitfinex-derivatives","SOLF0:USTF0",1749041848280,3.79089625,155.95,155.92,3.79089625]
["bitfinex-derivatives","SOLF0:USTF0",1749041848477,10.19949625,155.95,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749041848776,3.79089625,155.95,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749041849175,36.25089625,155.96,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749041849374,32.46,155.96,155.94,10.19989625]
["bitfinex-derivatives","SOLF0:USTF0",1749041849776,3.79089625,155.95,155.92,0.04739565]
["bitfinex-derivatives","SOLF0:USTF0",1749041849969,3.79089625,155.93,155.92,0.04739565]
["bitfinex-derivatives","SOLF0:USTF0",1749041850278,3.79089625,155.93,155.86,5.99406583]
["bitfinex-derivatives","SOLF0:USTF0",1749041850579,3.79089625,155.88,155.86,5.99406583]
["bitfinex-derivatives","SOLF0:USTF0",1749041850781,3.79089625,155.88,155.85,16.19567933]
["bitfinex-derivatives","SOLF0:USTF0",1749041850984,3.79089625,155.89,155.85,16.19567933]
["bitfinex-derivatives","SOLF0:USTF0",1749041851285,3.83797526,155.89,155.85,16.2424787]
["bitfinex-derivatives","SOLF0:USTF0",1749041851878,10.20229625,155.88,155.85,16.2424787]
["bitfinex-derivatives","SOLF0:USTF0",1749041853181,6.4114,155.88,155.85,12.45158245]
["bitfinex-derivatives","SOLF0:USTF0",1749041854587,6.4114,155.88,155.86,5.99228308]
["bitfinex-derivatives","SOLF0:USTF0",1749041854880,6.45827901,155.89,155.86,5.99228308]
["bitfinex-derivatives","SOLF0:USTF0",1749041855086,6.45827901,155.89,155.85,12.45423965]
["bitfinex-derivatives","SOLF0:USTF0",1749041855274,6.4114,155.88,155.85,6.04173965]
["bitfinex-derivatives","SOLF0:USTF0",1749041855679,5.92506972,155.88,155.85,0.04679937]
["bitfinex-derivatives","SOLF0:USTF0",1749041855883,6.412,155.87,155.85,0.04679937]
["bitfinex-derivatives","SOLF0:USTF0",1749041858178,6.4119,155.87,155.85,0.04679937]
["bitfinex-derivatives","SOLF0:USTF0",1749041858483,5.92506972,155.86,155.85,0.04679937]
["bitfinex-derivatives","SOLF0:USTF0",1749041858885,5.92506972,155.86,155.82,5.9965777]
["bitfinex-derivatives","SOLF0:USTF0",1749041859082,5.92506972,155.86,155.81,5.9965777]
["bitfinex-derivatives","SOLF0:USTF0",1749041859382,6.4133,155.84,155.81,5.9965777]
["bitfinex-derivatives","SOLF0:USTF0",1749041859683,12.33836972,155.84,155.8,14.5234777]
["bitfinex-derivatives","SOLF0:USTF0",1749041859883,12.38154022,155.84,155.81,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749041861184,5.96824022,155.84,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041861381,0.0431705,155.84,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041861686,0.0431705,155.84,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041876186,0.0431705,155.84,155.82,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749041876379,0.0431705,155.84,155.81,5.98744099]
["bitfinex-derivatives","SOLF0:USTF0",1749041876582,0.0431705,155.84,155.8,2.16118117]
["bitfinex-derivatives","SOLF0:USTF0",1749041876583,5.96824022,155.84,155.8,8.14862216]
["bitfinex-derivatives","SOLF0:USTF0",1749041876782,12.38154022,155.84,155.81,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749041877382,12.38154022,155.84,155.8,8.57578117]
["bitfinex-derivatives","SOLF0:USTF0",1749041878588,5.96824022,155.84,155.8,2.16118117]
["bitfinex-derivatives","SOLF0:USTF0",1749041880696,5.96824022,155.84,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041881390,5.92506972,155.82,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041881590,6.4143,155.81,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041883493,5.92506972,155.82,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041883494,12.33916972,155.82,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041883698,38.36506972,155.83,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041883893,44.77876972,155.83,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041884897,6.4139,155.82,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041885291,38.36506972,155.83,155.8,6.46348117]
["bitfinex-derivatives","SOLF0:USTF0",1749041885487,44.77886972,155.83,155.8,6.46348117]
["bitfinex-derivatives","SOLF0:USTF0",1749041886903,32.44,155.83,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041887101,0.0431705,155.84,155.8,0.04878117]
["bitfinex-derivatives","SOLF0:USTF0",1749041887294,0.0431705,155.84,155.8,2.07528117]
["bitfinex-derivatives","SOLF0:USTF0",1749041887494,0.0431705,155.84,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041888400,0.0431705,155.84,155.82,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749041889594,0.0431705,155.84,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041890100,0.0431705,155.84,155.8,2.07528117]
["bitfinex-derivatives","SOLF0:USTF0",1749041890890,0.0431705,155.84,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041891997,0.0431705,155.84,155.8,2.07528117]
["bitfinex-derivatives","SOLF0:USTF0",1749041892394,0.0431705,155.84,155.81,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749041893094,0.0431705,155.84,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749041894002,0.0431705,155.84,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041895200,0.0431705,155.84,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749041899215,6.4562705,155.84,155.81,12.40516472]
["bitfinex-derivatives","SOLF0:USTF0",1749041899811,0.0431705,155.84,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749041900510,6.4562705,155.84,155.81,12.40516472]
["bitfinex-derivatives","SOLF0:USTF0",1749041901012,5.92506972,155.83,155.78,11.37384877]
["bitfinex-derivatives","SOLF0:USTF0",1749041901309,5.92506972,155.83,155.71,86.99360703]
["bitfinex-derivatives","SOLF0:USTF0",1749041901310,5.92506972,155.79,155.7,7.99235411]
["bitfinex-derivatives","SOLF0:USTF0",1749041901512,114.54966004,155.82,155.69,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749041901513,32.46,155.78,155.69,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749041901703,38.38506972,155.77,155.72,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749041901908,32.46,155.78,155.72,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749041902104,5.97320012,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041902511,12.38950012,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041902703,5.97320012,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041903099,6.417,155.75,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041903305,5.92506972,155.75,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041903513,0.0481304,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041903812,0.0481304,155.77,155.73,6.46588935]
["bitfinex-derivatives","SOLF0:USTF0",1749041904705,6.4643304,155.77,155.73,6.46588935]
["bitfinex-derivatives","SOLF0:USTF0",1749041906314,0.0481304,155.77,155.74,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749041906914,0.0481304,155.77,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749041908505,0.0481304,155.77,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749041908915,6.4642304,155.77,155.73,6.46608935]
["bitfinex-derivatives","SOLF0:USTF0",1749041911127,12.38930012,155.77,155.73,6.46608935]
["bitfinex-derivatives","SOLF0:USTF0",1749041911316,6.4165,155.76,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041911518,5.97320012,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041911817,0.0481304,155.77,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749041912023,0.0481304,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041912520,6.4642304,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041912711,0.0481304,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041912917,0.0481304,155.77,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749041913113,0.0481304,155.77,155.73,0.04858935]
["bitfinex-derivatives","SOLF0:USTF0",1749041913714,0.0481304,155.77,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749041915817,0.0481304,155.77,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749041923125,33.48,155.84,155.75,39.40506972]
["bitfinex-derivatives","SOLF0:USTF0",1749041923327,33.48,155.84,155.79,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749041923527,33.48,155.84,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041927130,0.04909548,155.85,155.84,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749041927329,0.04909548,155.85,155.82,0.04481982]
["bitfinex-derivatives","SOLF0:USTF0",1749041927728,0.04909548,155.85,155.83,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749041932529,0.04909548,155.85,155.82,6.45851982]
["bitfinex-derivatives","SOLF0:USTF0",1749041934933,0.04909548,155.85,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749041935937,0.04909548,155.85,155.82,0.04481982]
["bitfinex-derivatives","SOLF0:USTF0",1749041936537,6.46179548,155.85,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749041936736,6.46179548,155.85,155.82,0.04481982]
["bitfinex-derivatives","SOLF0:USTF0",1749041937335,6.46179548,155.85,155.82,6.45851982]
["bitfinex-derivatives","SOLF0:USTF0",1749041938640,0.04909548,155.85,155.82,6.45851982]
["bitfinex-derivatives","SOLF0:USTF0",1749041940243,6.46189548,155.85,155.82,6.45851982]
["bitfinex-derivatives","SOLF0:USTF0",1749041940434,0.04909548,155.85,155.82,0.04481982]
["bitfinex-derivatives","SOLF0:USTF0",1749041940835,6.4133,155.84,155.82,0.04481982]
["bitfinex-derivatives","SOLF0:USTF0",1749041941036,0.04909548,155.85,155.82,6.45871982]
["bitfinex-derivatives","SOLF0:USTF0",1749041941335,6.46199548,155.85,155.82,6.45871982]
["bitfinex-derivatives","SOLF0:USTF0",1749041941641,0.04909548,155.85,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749041943445,33.14,155.88,155.84,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749041944043,33.14,155.88,155.86,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749041944241,39.06506972,155.88,155.83,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749041944448,0.04537574,155.87,155.84,0.0421627]
["bitfinex-derivatives","SOLF0:USTF0",1749041944841,5.92506972,155.86,155.84,0.0421627]
["bitfinex-derivatives","SOLF0:USTF0",1749041945748,6.4127,155.85,155.84,0.0421627]
["bitfinex-derivatives","SOLF0:USTF0",1749041952250,6.4144,155.81,155.78,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749041952451,5.92506972,155.86,155.74,30.23293135]
["bitfinex-derivatives","SOLF0:USTF0",1749041952452,5.92506972,155.8,155.74,13.39444925]
["bitfinex-derivatives","SOLF0:USTF0",1749041952653,5.92506972,155.78,155.74,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749041952853,6.4162,155.77,155.74,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749041953552,6.4164,155.76,155.74,2.10463367]
["bitfinex-derivatives","SOLF0:USTF0",1749041954750,6.4168,155.75,155.74,0.04753367]
["bitfinex-derivatives","SOLF0:USTF0",1749041955054,5.92506972,155.76,155.74,0.04753367]
["bitfinex-derivatives","SOLF0:USTF0",1749041955256,12.34176972,155.76,155.74,0.04753367]
["bitfinex-derivatives","SOLF0:USTF0",1749041955457,5.92506972,155.76,155.74,0.04753367]
["bitfinex-derivatives","SOLF0:USTF0",1749041958366,12.34146972,155.76,155.74,0.04753367]
["bitfinex-derivatives","SOLF0:USTF0",1749041958568,5.92506972,155.76,155.74,0.04753367]
["bitfinex-derivatives","SOLF0:USTF0",1749041959564,6.4168,155.75,155.74,0.04753367]
["bitfinex-derivatives","SOLF0:USTF0",1749041960672,6.4179,155.73,155.68,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749041961170,6.4183,155.72,155.68,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749041961371,5.92506972,155.74,155.68,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749041961765,6.45980855,155.73,155.69,6.46837556]
["bitfinex-derivatives","SOLF0:USTF0",1749041961965,0.04200855,155.73,155.69,0.04937556]
["bitfinex-derivatives","SOLF0:USTF0",1749041962368,0.04200855,155.73,155.7,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749041963469,0.04200855,155.73,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749041964675,0.04200855,155.73,155.7,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749041964976,0.04200855,155.73,155.69,0.04937556]
["bitfinex-derivatives","SOLF0:USTF0",1749041965674,0.04200855,155.73,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749041967975,0.04200855,155.73,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749041979283,0.04200855,155.73,155.71,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749041979488,0.04200855,155.73,155.69,0.04937556]
["bitfinex-derivatives","SOLF0:USTF0",1749041979781,6.45980855,155.73,155.69,0.04937556]
["bitfinex-derivatives","SOLF0:USTF0",1749041979982,6.45980855,155.73,155.7,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749041980177,0.04200855,155.73,155.69,0.04937556]
["bitfinex-derivatives","SOLF0:USTF0",1749041980581,0.04200855,155.73,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749041985881,32.8,155.75,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749041986088,6.416,155.77,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749041986684,6.46226332,155.77,155.74,6.46532103]
["bitfinex-derivatives","SOLF0:USTF0",1749041987194,6.46226332,155.77,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749041987393,6.46226332,155.77,155.74,0.04812103]
["bitfinex-derivatives","SOLF0:USTF0",1749041987691,6.4165,155.76,155.74,6.46512103]
["bitfinex-derivatives","SOLF0:USTF0",1749041989179,6.46236332,155.77,155.74,6.46512103]
["bitfinex-derivatives","SOLF0:USTF0",1749041989577,0.04626332,155.77,155.74,0.04812103]
["bitfinex-derivatives","SOLF0:USTF0",1749041989882,6.4166,155.76,155.74,0.04812103]
["bitfinex-derivatives","SOLF0:USTF0",1749041993700,6.4168,155.75,155.74,0.04812103]
["bitfinex-derivatives","SOLF0:USTF0",1749041997302,38.72506972,155.76,155.74,0.04812103]
["bitfinex-derivatives","SOLF0:USTF0",1749041997991,38.72506972,155.76,155.7,6.00454875]
["bitfinex-derivatives","SOLF0:USTF0",1749041998201,38.72506972,155.76,155.69,6.00454875]
["bitfinex-derivatives","SOLF0:USTF0",1749041998202,5.92506972,155.73,155.69,6.00454875]
["bitfinex-derivatives","SOLF0:USTF0",1749041998489,6.4182,155.72,155.69,6.00454875]
["bitfinex-derivatives","SOLF0:USTF0",1749041998689,5.92506972,155.73,155.69,6.00454875]
["bitfinex-derivatives","SOLF0:USTF0",1749041998890,5.92506972,155.73,155.68,8.18794875]
["bitfinex-derivatives","SOLF0:USTF0",1749041998891,32.52,155.72,155.68,8.18794875]
["bitfinex-derivatives","SOLF0:USTF0",1749041999090,32.52,155.72,155.68,2.22611114]
["bitfinex-derivatives","SOLF0:USTF0",1749041999091,32.56893022,155.72,155.68,2.22611114]
["bitfinex-derivatives","SOLF0:USTF0",1749041999897,32.56893022,155.72,155.68,0.04271114]
["bitfinex-derivatives","SOLF0:USTF0",1749042000291,5.92506972,155.71,155.68,0.04271114]
["bitfinex-derivatives","SOLF0:USTF0",1749042000496,12.34426972,155.69,155.68,0.04271114]
["bitfinex-derivatives","SOLF0:USTF0",1749042000689,5.92506972,155.69,155.63,6.00641644]
["bitfinex-derivatives","SOLF0:USTF0",1749042000990,38.53001958,155.72,155.62,12.42831644]
["bitfinex-derivatives","SOLF0:USTF0",1749042000991,6.4208,155.66,155.62,12.42831644]
["bitfinex-derivatives","SOLF0:USTF0",1749042001189,38.46506972,155.67,155.62,6.00641644]
["bitfinex-derivatives","SOLF0:USTF0",1749042001499,32.54,155.67,155.62,11.93148616]
["bitfinex-derivatives","SOLF0:USTF0",1749042001690,32.54,155.67,155.64,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042001887,0.04517886,155.66,155.63,6.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1749042002193,0.04517886,155.66,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042002590,0.04517886,155.66,155.63,6.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1749042002791,0.04517886,155.66,155.63,0.04412289]
["bitfinex-derivatives","SOLF0:USTF0",1749042003183,5.92506972,155.65,155.63,0.04412289]
["bitfinex-derivatives","SOLF0:USTF0",1749042003889,12.34606972,155.65,155.63,0.04412289]
["bitfinex-derivatives","SOLF0:USTF0",1749042004285,0.04517886,155.66,155.63,0.04412289]
["bitfinex-derivatives","SOLF0:USTF0",1749042004489,0.04517886,155.66,155.64,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042004994,6.46567886,155.66,155.64,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042005595,0.04517886,155.66,155.64,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042006382,6.46577886,155.66,155.63,6.46572289]
["bitfinex-derivatives","SOLF0:USTF0",1749042007786,0.04517886,155.66,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749042008194,6.46577886,155.66,155.63,0.04412289]
["bitfinex-derivatives","SOLF0:USTF0",1749042008898,6.46577886,155.66,155.63,6.46582289]
["bitfinex-derivatives","SOLF0:USTF0",1749042009092,6.46577886,155.66,155.63,0.04412289]
["bitfinex-derivatives","SOLF0:USTF0",1749042009093,5.92506972,155.65,155.63,0.04412289]
["bitfinex-derivatives","SOLF0:USTF0",1749042009293,5.92506972,155.65,155.58,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749042009495,12.34756972,155.62,155.58,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749042009690,5.92506972,155.62,155.58,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749042010106,12.34736972,155.62,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749042010399,5.92506972,155.6,155.59,0.04579705]
["bitfinex-derivatives","SOLF0:USTF0",1749042010794,0.04347987,155.62,155.59,0.04579705]
["bitfinex-derivatives","SOLF0:USTF0",1749042011295,0.04347987,155.62,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042011492,0.04347987,155.62,155.59,0.04579705]
["bitfinex-derivatives","SOLF0:USTF0",1749042011896,0.04347987,155.62,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042013799,0.04347987,155.62,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042015004,0.04347987,155.62,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042017503,0.04347987,155.62,155.59,0.04579705]
["bitfinex-derivatives","SOLF0:USTF0",1749042018297,0.04347987,155.62,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042020201,32.56,155.66,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749042020794,44.90506972,155.66,155.51,42.04512796]
["bitfinex-derivatives","SOLF0:USTF0",1749042020998,5.92506972,155.59,155.52,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749042021194,12.39369231,155.57,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042021397,5.96929231,155.57,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042021697,6.425,155.55,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042022305,5.96929231,155.57,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042022605,6.4248,155.56,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042023505,6.425,155.55,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042024604,6.4247,155.56,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042025800,6.4247,155.56,155.54,6.47461458]
["bitfinex-derivatives","SOLF0:USTF0",1749042026001,6.4247,155.56,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042026308,5.96929231,155.57,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042026702,6.4249,155.55,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042026903,12.34996972,155.55,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042027415,5.92506972,155.55,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042028403,12.34996972,155.55,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042030116,6.4249,155.55,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042030309,12.34996972,155.55,155.54,0.04931458]
["bitfinex-derivatives","SOLF0:USTF0",1749042030615,6.4262,155.52,155.49,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749042030817,555.2,155.62,155.48,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042031005,12.34936972,155.57,155.5,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042031309,5.92506972,155.56,155.51,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749042031614,0.04368374,155.55,155.52,0.04880536]
["bitfinex-derivatives","SOLF0:USTF0",1749042032311,0.04368374,155.55,155.53,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749042033710,6.46868374,155.55,155.53,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749042035907,6.46868374,155.55,155.52,6.47480536]
["bitfinex-derivatives","SOLF0:USTF0",1749042036311,6.46868374,155.55,155.52,0.04880536]
["bitfinex-derivatives","SOLF0:USTF0",1749042037216,6.46868374,155.55,155.52,6.47480536]
["bitfinex-derivatives","SOLF0:USTF0",1749042037614,0.04368374,155.55,155.53,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749042037813,0.04368374,155.55,155.52,0.04880536]
["bitfinex-derivatives","SOLF0:USTF0",1749042038114,0.04368374,155.55,155.54,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749042039311,0.04368374,155.55,155.53,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749042039817,0.04368374,155.55,155.53,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1749042040022,32.56,155.6,155.53,10.21206972]
["bitfinex-derivatives","SOLF0:USTF0",1749042040219,38.48506972,155.6,155.53,10.21206972]
["bitfinex-derivatives","SOLF0:USTF0",1749042041020,0.04139091,155.58,155.55,0.04608132]
["bitfinex-derivatives","SOLF0:USTF0",1749042041820,6.46519091,155.58,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749042042016,0.04139091,155.58,155.55,0.04608132]
["bitfinex-derivatives","SOLF0:USTF0",1749042042629,5.92506972,155.57,155.55,0.04608132]
["bitfinex-derivatives","SOLF0:USTF0",1749042043531,6.4246,155.56,155.55,0.04608132]
["bitfinex-derivatives","SOLF0:USTF0",1749042044223,12.34936972,155.57,155.55,0.04608132]
["bitfinex-derivatives","SOLF0:USTF0",1749042045531,5.92506972,155.57,155.55,6.47088132]
["bitfinex-derivatives","SOLF0:USTF0",1749042045733,5.92506972,155.57,155.55,0.04608132]
["bitfinex-derivatives","SOLF0:USTF0",1749042046227,5.92506972,155.57,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749042046426,0.04139091,155.58,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749042048532,0.04139091,155.58,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042052234,5.92506972,155.62,155.59,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749042052433,12.34736972,155.62,155.59,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749042052831,32.56,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042053037,32.56,155.63,155.59,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042053227,0.04452775,155.63,155.59,5.97429325]
["bitfinex-derivatives","SOLF0:USTF0",1749042053433,0.04452775,155.63,155.59,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749042053735,5.96959747,155.63,155.59,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749042054333,6.4224,155.62,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042054535,5.96959747,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042054933,12.39159747,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042055137,5.96959747,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042055334,5.96959747,155.63,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042055534,6.4222,155.62,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042056441,5.96959747,155.63,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042056733,6.4224,155.62,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042056940,5.96959747,155.63,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042057337,6.4224,155.62,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042057539,5.96959747,155.63,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042058136,5.96959747,155.63,155.59,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749042058840,5.96959747,155.63,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042059340,6.4225,155.62,155.59,6.47252353]
["bitfinex-derivatives","SOLF0:USTF0",1749042059943,6.4226,155.61,155.59,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749042060538,6.4229,155.6,155.59,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749042061642,0.04452775,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042062643,0.04452775,155.63,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042062846,6.46642775,155.63,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042063348,0.04452775,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042063541,0.04452775,155.63,155.59,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1749042063746,0.04452775,155.63,155.6,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042064044,0.04452775,155.63,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749042066243,0.04452775,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042066546,0.04452775,155.63,155.59,10.41689275]
["bitfinex-derivatives","SOLF0:USTF0",1749042066547,0.04452775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042066748,0.04452775,155.63,155.61,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749042067341,0.04452775,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042067743,6.46642775,155.63,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042069852,0.04452775,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042070555,0.04452775,155.63,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749042076558,0.04452775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042077147,0.04452775,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042077347,0.04452775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042077750,0.04452775,155.63,155.61,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749042078054,6.46622775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042078261,0.04452775,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042078460,6.46642775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042078855,6.46642775,155.63,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042080660,0.04452775,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042081051,0.04452775,155.63,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749042082057,0.04452775,155.63,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749042082259,0.04452775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042082655,6.4221,155.62,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042084366,6.46642775,155.63,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042085272,6.46642775,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042086369,6.46642775,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042086764,6.46642775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042086964,6.46642775,155.63,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749042087169,6.46642775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042087562,6.46642775,155.63,155.6,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042087771,6.46642775,155.63,155.59,4.42482353]
["bitfinex-derivatives","SOLF0:USTF0",1749042088675,0.04452775,155.63,155.59,16.34481379]
["bitfinex-derivatives","SOLF0:USTF0",1749042089266,0.04452775,155.63,155.59,16.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1749042089771,32.54,155.77,155.62,11.37992364]
["bitfinex-derivatives","SOLF0:USTF0",1749042089970,32.54,155.77,155.69,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042090177,38.46506972,155.77,155.69,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042090477,38.46506972,155.77,155.69,10.11956972]
["bitfinex-derivatives","SOLF0:USTF0",1749042090773,0.04338313,155.75,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749042091076,0.04338313,155.75,155.71,0.04869193]
["bitfinex-derivatives","SOLF0:USTF0",1749042091463,0.04338313,155.75,155.71,5.97376165]
["bitfinex-derivatives","SOLF0:USTF0",1749042091664,0.04338313,155.75,155.73,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749042092674,0.04338313,155.75,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749042093578,6.4153,155.79,155.73,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042093777,32.54,155.8,155.75,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042093978,38.955,155.8,155.77,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749042094381,32.54,155.8,155.75,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042094570,6.46353852,155.79,155.76,6.45897963]
["bitfinex-derivatives","SOLF0:USTF0",1749042094774,0.04823852,155.79,155.76,6.45897963]
["bitfinex-derivatives","SOLF0:USTF0",1749042094971,0.04823852,155.79,155.76,0.04287963]
["bitfinex-derivatives","SOLF0:USTF0",1749042095174,6.4158,155.78,155.76,0.04287963]
["bitfinex-derivatives","SOLF0:USTF0",1749042095580,0.04823852,155.79,155.76,0.04287963]
["bitfinex-derivatives","SOLF0:USTF0",1749042096081,6.4159,155.77,155.76,0.04287963]
["bitfinex-derivatives","SOLF0:USTF0",1749042106377,6.4157,155.78,155.76,0.04287963]
["bitfinex-derivatives","SOLF0:USTF0",1749042107277,6.4159,155.77,155.76,0.04287963]
["bitfinex-derivatives","SOLF0:USTF0",1749042107679,12.34096972,155.77,155.76,0.04287963]
["bitfinex-derivatives","SOLF0:USTF0",1749042108286,6.4169,155.75,155.7,5.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1749042108485,6.4169,155.75,155.69,38.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749042108688,6.4169,155.75,155.69,44.80566972]
["bitfinex-derivatives","SOLF0:USTF0",1749042108891,6.4169,155.75,155.69,48.08089036]
["bitfinex-derivatives","SOLF0:USTF0",1749042109396,0.04692591,155.74,155.71,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749042110084,0.04692591,155.74,155.7,6.46636376]
["bitfinex-derivatives","SOLF0:USTF0",1749042110387,9.24721627,155.74,155.7,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1749042110593,6.4184,155.71,155.7,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1749042114286,41.72029036,155.72,155.7,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1749042114591,0.04692591,155.74,155.7,9.24805412]
["bitfinex-derivatives","SOLF0:USTF0",1749042115088,0.04692591,155.74,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749042115293,0.04692591,155.74,155.7,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1749042115795,9.20029036,155.72,155.7,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1749042116694,6.4184,155.71,155.7,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1749042119795,32.52,155.71,155.65,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749042119987,9.20029036,155.69,155.65,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749042120587,9.20029036,155.69,155.62,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749042120794,0.04578222,155.67,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042121685,6.4205,155.66,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042122902,15.66627258,155.67,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042123102,15.66627258,155.67,155.64,6.46856379]
["bitfinex-derivatives","SOLF0:USTF0",1749042123292,0.04578222,155.67,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042123903,15.61929036,155.7,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042124310,6.419,155.7,155.67,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749042124607,32.52,155.71,155.65,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042124819,0.04279618,155.7,155.66,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749042125099,9.24308654,155.7,155.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749042125506,9.24308654,155.7,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042125805,6.4203,155.67,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042126207,6.4203,155.67,155.64,6.46856379]
["bitfinex-derivatives","SOLF0:USTF0",1749042126505,9.20029036,155.68,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042126912,9.20029036,155.66,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042127103,6.4209,155.65,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042127904,15.62089036,155.66,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042128210,32.56115412,155.67,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042128605,6.4207,155.66,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042129206,32.56115412,155.67,155.64,6.46856379]
["bitfinex-derivatives","SOLF0:USTF0",1749042129408,32.56115412,155.67,155.64,0.04746379]
["bitfinex-derivatives","SOLF0:USTF0",1749042129604,0.04115412,155.67,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749042129807,5.94496567,155.76,155.65,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042129808,41.72029036,155.72,155.65,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042130202,41.72029036,155.72,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749042130602,6.4186,155.71,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749042130800,6.46036838,155.71,155.68,6.46049667]
["bitfinex-derivatives","SOLF0:USTF0",1749042131009,6.46036838,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749042131308,6.46036838,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042131502,6.46036838,155.71,155.68,6.46039667]
["bitfinex-derivatives","SOLF0:USTF0",1749042132101,0.04176838,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042132705,0.04176838,155.71,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749042132908,0.04176838,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042133104,6.46036838,155.71,155.68,6.46039667]
["bitfinex-derivatives","SOLF0:USTF0",1749042133308,9.24205874,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042133808,6.4191,155.7,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042134113,9.24205874,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042134607,6.4188,155.7,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042136211,6.4192,155.69,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042136413,9.24205874,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042137310,6.4188,155.7,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042137710,9.24205874,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042138309,9.24205874,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749042138709,9.24205874,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042138910,15.66055874,155.71,155.68,6.46039667]
["bitfinex-derivatives","SOLF0:USTF0",1749042139112,9.24205874,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042139415,6.4189,155.7,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042140608,6.4192,155.69,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042141013,9.24205874,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042141217,6.4191,155.7,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042141415,9.24205874,155.71,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042141711,6.4192,155.69,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042142021,15.61949036,155.69,155.68,0.04099667]
["bitfinex-derivatives","SOLF0:USTF0",1749042143117,15.61949036,155.69,155.64,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749042143118,6.4207,155.66,155.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749042143322,9.20029036,155.67,155.61,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749042143619,41.72029036,155.67,155.61,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749042144016,6.4209,155.65,155.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749042144313,6.46203281,155.65,155.62,6.46626344]
["bitfinex-derivatives","SOLF0:USTF0",1749042145118,6.4213,155.64,155.62,0.04436344]
["bitfinex-derivatives","SOLF0:USTF0",1749042145317,9.24142317,155.65,155.62,0.04436344]
["bitfinex-derivatives","SOLF0:USTF0",1749042145513,6.4217,155.64,155.62,0.04436344]
["bitfinex-derivatives","SOLF0:USTF0",1749042145718,9.24142317,155.65,155.62,0.04436344]
["bitfinex-derivatives","SOLF0:USTF0",1749042146618,6.4217,155.63,155.62,0.04436344]
["bitfinex-derivatives","SOLF0:USTF0",1749042147022,6.4214,155.64,155.62,0.04436344]
["bitfinex-derivatives","SOLF0:USTF0",1749042147319,9.24142317,155.65,155.62,0.04436344]
["bitfinex-derivatives","SOLF0:USTF0",1749042147518,15.66252317,155.65,155.62,6.46646344]
["bitfinex-derivatives","SOLF0:USTF0",1749042148620,0.04113281,155.65,155.62,0.04436344]
["bitfinex-derivatives","SOLF0:USTF0",1749042148816,32.52,155.7,155.64,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042149621,6.4203,155.67,155.64,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749042149815,0.04285751,155.67,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042150021,9.24314787,155.67,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042150221,6.4209,155.65,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042150821,15.62119036,155.65,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042154431,38.9406,155.66,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042155021,32.52,155.66,155.64,6.47016089]
["bitfinex-derivatives","SOLF0:USTF0",1749042155529,32.52,155.66,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042155725,32.52,155.66,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042155726,0.04285751,155.67,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042156126,6.4209,155.65,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042156318,0.04285751,155.67,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042158828,6.46315751,155.67,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042159233,6.46315751,155.67,155.64,6.47006089]
["bitfinex-derivatives","SOLF0:USTF0",1749042159429,0.04285751,155.67,155.64,6.47006089]
["bitfinex-derivatives","SOLF0:USTF0",1749042159740,6.4205,155.66,155.64,6.47006089]
["bitfinex-derivatives","SOLF0:USTF0",1749042161741,6.46305751,155.67,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749042162232,6.4205,155.66,155.64,6.46996089]
["bitfinex-derivatives","SOLF0:USTF0",1749042164235,6.46305751,155.67,155.64,6.46996089]
["bitfinex-derivatives","SOLF0:USTF0",1749042168345,6.4207,155.66,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042168646,9.20029036,155.65,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042169032,15.62119036,155.65,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042172945,6.4209,155.65,155.64,0.04896089]
["bitfinex-derivatives","SOLF0:USTF0",1749042176549,6.4224,155.62,155.59,5.99635629]
["bitfinex-derivatives","SOLF0:USTF0",1749042176946,6.4224,155.62,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749042177545,6.4226,155.61,155.59,0.04620683]
["bitfinex-derivatives","SOLF0:USTF0",1749042177750,9.20029036,155.61,155.59,0.04620683]
["bitfinex-derivatives","SOLF0:USTF0",1749042178441,6.4229,155.6,155.59,0.04620683]
["bitfinex-derivatives","SOLF0:USTF0",1749042179249,6.4245,155.57,155.55,5.99818062]
["bitfinex-derivatives","SOLF0:USTF0",1749042179448,6.4245,155.57,155.54,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1749042179449,6.4245,155.57,155.54,12.42348062]
["bitfinex-derivatives","SOLF0:USTF0",1749042179752,41.72029036,155.58,155.54,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749042180147,6.4244,155.57,155.54,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749042180352,6.46761299,155.57,155.54,6.46796271]
["bitfinex-derivatives","SOLF0:USTF0",1749042181950,0.04321299,155.57,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749042182145,0.04321299,155.57,155.54,9.24295307]
["bitfinex-derivatives","SOLF0:USTF0",1749042182955,0.04321299,155.57,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042183143,6.4249,155.56,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042183653,6.46761299,155.57,155.54,6.46796271]
["bitfinex-derivatives","SOLF0:USTF0",1749042184154,6.46761299,155.57,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749042184351,0.04321299,155.57,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042184849,0.04321299,155.57,155.54,9.24295307]
["bitfinex-derivatives","SOLF0:USTF0",1749042185054,32.52,155.58,155.54,9.24295307]
["bitfinex-derivatives","SOLF0:USTF0",1749042185553,38.944,155.58,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042185759,32.52,155.58,155.54,9.24295307]
["bitfinex-derivatives","SOLF0:USTF0",1749042185958,0.04655197,155.58,155.54,9.24295307]
["bitfinex-derivatives","SOLF0:USTF0",1749042186249,0.04655197,155.58,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749042186448,0.04655197,155.58,155.54,15.23235348]
["bitfinex-derivatives","SOLF0:USTF0",1749042186648,0.04655197,155.58,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042187055,0.04655197,155.58,155.54,15.23235348]
["bitfinex-derivatives","SOLF0:USTF0",1749042187454,6.47045197,155.58,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749042188155,6.47045197,155.58,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749042188549,6.47045197,155.58,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042188750,6.47045197,155.58,155.54,15.23235348]
["bitfinex-derivatives","SOLF0:USTF0",1749042189151,6.47045197,155.58,155.55,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749042189555,6.47045197,155.58,155.54,15.23235348]
["bitfinex-derivatives","SOLF0:USTF0",1749042189752,6.47045197,155.58,155.54,15.23035678]
["bitfinex-derivatives","SOLF0:USTF0",1749042189952,6.47045197,155.58,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749042190159,6.4245,155.57,155.54,9.24295307]
["bitfinex-derivatives","SOLF0:USTF0",1749042190360,6.4245,155.57,155.54,15.66815307]
["bitfinex-derivatives","SOLF0:USTF0",1749042191049,0.04655197,155.58,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749042191255,0.04655197,155.58,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042191656,6.4244,155.57,155.54,6.46806271]
["bitfinex-derivatives","SOLF0:USTF0",1749042192359,9.20029036,155.57,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042192558,41.70029036,155.57,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042192749,6.4246,155.56,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042192949,41.70029036,155.57,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042193256,32.5,155.57,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042193456,0.04655197,155.58,155.54,0.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1749042193651,0.04655197,155.58,155.55,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042193851,32.5,155.6,155.56,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749042194357,32.5,155.6,155.58,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749042194754,555.06,155.65,155.56,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749042194755,32.52,155.63,155.57,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042194956,0.04187732,155.62,155.61,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749042197357,32.52,155.63,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749042197558,32.5,155.66,155.59,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042198160,6.4209,155.65,155.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749042198360,32.5,155.66,155.59,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042198361,41.70029036,155.66,155.59,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042198559,0.0302293,155.65,155.62,0.04337887]
["bitfinex-derivatives","SOLF0:USTF0",1749042199762,0.0302293,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749042200060,0.0302293,155.65,155.62,0.04337887]
["bitfinex-derivatives","SOLF0:USTF0",1749042200260,0.0302293,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749042201264,6.4513293,155.65,155.62,6.46537887]
["bitfinex-derivatives","SOLF0:USTF0",1749042201765,0.0302293,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749042202464,6.4511293,155.65,155.62,6.46537887]
["bitfinex-derivatives","SOLF0:USTF0",1749042203963,6.4214,155.64,155.62,0.04337887]
["bitfinex-derivatives","SOLF0:USTF0",1749042204370,0.0302293,155.65,155.62,0.04337887]
["bitfinex-derivatives","SOLF0:USTF0",1749042204567,6.4513293,155.65,155.62,6.46547887]
["bitfinex-derivatives","SOLF0:USTF0",1749042205061,0.0302293,155.65,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749042205966,0.0302293,155.65,155.63,15.62189036]
["bitfinex-derivatives","SOLF0:USTF0",1749042206161,0.0302293,155.65,155.62,0.04337887]
["bitfinex-derivatives","SOLF0:USTF0",1749042206557,0.0302293,155.65,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749042206955,48.11969036,155.69,155.66,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749042207569,32.5,155.69,155.66,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749042208062,38.9195,155.69,155.66,6.46127104]
["bitfinex-derivatives","SOLF0:USTF0",1749042208865,6.4197,155.68,155.66,6.46127104]
["bitfinex-derivatives","SOLF0:USTF0",1749042211371,6.4197,155.68,155.66,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749042211568,6.42,155.67,155.66,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749042212170,6.4198,155.68,155.66,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749042212366,41.70029036,155.69,155.66,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749042212674,41.70029036,155.69,155.66,6.46137104]
["bitfinex-derivatives","SOLF0:USTF0",1749042212969,48.11989036,155.69,155.66,6.46137104]
["bitfinex-derivatives","SOLF0:USTF0",1749042213173,41.70029036,155.69,155.66,6.46137104]
["bitfinex-derivatives","SOLF0:USTF0",1749042213366,6.4199,155.68,155.66,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749042213972,48.11969036,155.69,155.66,6.46127104]
["bitfinex-derivatives","SOLF0:USTF0",1749042214277,38.9194,155.69,155.66,6.46127104]
["bitfinex-derivatives","SOLF0:USTF0",1749042215073,32.5,155.69,155.67,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749042215672,32.5,155.69,155.66,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749042216068,32.5,155.69,155.66,2.21547104]
["bitfinex-derivatives","SOLF0:USTF0",1749042217267,32.5,155.69,155.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749042218771,38.9194,155.69,155.66,8.63567104]
["bitfinex-derivatives","SOLF0:USTF0",1749042219171,38.9194,155.69,155.66,2.21547104]
["bitfinex-derivatives","SOLF0:USTF0",1749042219974,6.42,155.67,155.66,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749042220267,9.20029036,155.68,155.62,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749042220467,9.20029036,155.65,155.59,42.59790095]
["bitfinex-derivatives","SOLF0:USTF0",1749042220767,6.4218,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042220966,9.20029036,155.65,155.59,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749042221177,41.68029036,155.65,155.59,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1749042221377,6.4227,155.61,155.6,0.04762672]
["bitfinex-derivatives","SOLF0:USTF0",1749042221774,15.62299036,155.61,155.6,0.04762672]
["bitfinex-derivatives","SOLF0:USTF0",1749042222074,41.68029036,155.61,155.54,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749042222277,9.20029036,155.59,155.54,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749042223279,0.04654086,155.58,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042223671,6.47044086,155.58,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749042223868,6.47044086,155.58,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042224273,6.47044086,155.58,155.55,6.4669396]
["bitfinex-derivatives","SOLF0:USTF0",1749042227278,6.47044086,155.58,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042228079,0.04654086,155.58,155.55,9.24242996]
["bitfinex-derivatives","SOLF0:USTF0",1749042228983,0.04654086,155.58,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042229582,0.04654086,155.58,155.56,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042229971,0.04654086,155.58,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042230477,0.04654086,155.58,155.56,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749042231082,0.04654086,155.58,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042231083,16.76015012,155.6,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042232079,16.80220702,155.6,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042233686,16.80220702,155.6,155.56,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749042233687,6.4234,155.59,155.56,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749042235190,17.3451569,155.6,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042237582,6.4234,155.59,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042237786,6.4234,155.59,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042238286,6.4234,155.59,155.56,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042238790,6.4234,155.59,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042239092,17.3451569,155.6,155.57,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749042241083,10.9220569,155.6,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042241292,10.9220569,155.6,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042241690,10.9220569,155.6,155.58,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749042241890,10.9220569,155.6,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042242096,10.9220569,155.6,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749042243304,17.3450569,155.6,155.58,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749042243598,17.3450569,155.6,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042244189,17.3450569,155.6,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042244391,6.4234,155.59,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042245914,6.4238,155.58,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749042246206,10.9220569,155.6,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749042247302,6.4236,155.59,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042247501,10.9220569,155.6,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042248106,10.9220569,155.6,155.58,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749042248498,10.9220569,155.6,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042248912,10.9220569,155.6,155.58,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042249204,10.9220569,155.6,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749042249703,10.9220569,155.6,155.58,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749042250301,17.3452569,155.6,155.58,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749042250501,17.3452569,155.6,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042250502,10.9220569,155.6,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749042250899,10.9220569,155.6,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042251107,10.9220569,155.6,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042251507,6.4237,155.59,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042251901,6.4241,155.58,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042252102,6.4241,155.58,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749042252896,6.4244,155.57,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042253099,9.20029036,155.58,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042253501,6.4246,155.56,155.55,0.0421396]
["bitfinex-derivatives","SOLF0:USTF0",1749042259015,6.4255,155.54,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749042260414,6.4258,155.53,155.51,0.04507231]
["bitfinex-derivatives","SOLF0:USTF0",1749042260815,9.24189386,155.55,155.51,0.04507231]
["bitfinex-derivatives","SOLF0:USTF0",1749042261016,15.66699386,155.55,155.51,0.04507231]
["bitfinex-derivatives","SOLF0:USTF0",1749042261519,6.4254,155.54,155.52,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749042261822,9.24189386,155.55,155.51,0.04507231]
["bitfinex-derivatives","SOLF0:USTF0",1749042262223,15.66709386,155.55,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749042264024,6.4255,155.54,155.51,6.47147231]
["bitfinex-derivatives","SOLF0:USTF0",1749042264224,9.24189386,155.55,155.51,0.04507231]
["bitfinex-derivatives","SOLF0:USTF0",1749042264225,9.20029036,155.53,155.51,0.04507231]
["bitfinex-derivatives","SOLF0:USTF0",1749042264619,6.4262,155.52,155.51,0.04507231]
["bitfinex-derivatives","SOLF0:USTF0",1749042265316,38.8862,155.52,155.51,0.04507231]
["bitfinex-derivatives","SOLF0:USTF0",1749042265624,38.8862,155.52,155.44,599.19323028]
["bitfinex-derivatives","SOLF0:USTF0",1749042265625,32.46,155.52,155.45,5.9872248]
["bitfinex-derivatives","SOLF0:USTF0",1749042265820,32.46,155.52,155.48,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042266022,9.20029036,155.54,155.48,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042266223,9.20029036,155.52,155.47,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749042266526,32.52191811,155.51,155.48,0.04336444]
["bitfinex-derivatives","SOLF0:USTF0",1749042266728,48.15398964,155.51,155.48,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749042267527,6.4271,155.5,155.48,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749042268121,15.62779036,155.49,155.48,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749042270132,9.20029036,155.49,155.48,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749042270336,41.72718964,155.51,155.48,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749042270830,48.15408964,155.51,155.48,6.46942522]
["bitfinex-derivatives","SOLF0:USTF0",1749042271231,38.95379928,155.51,155.48,6.46942522]
["bitfinex-derivatives","SOLF0:USTF0",1749042271434,6.4271,155.5,155.48,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749042272136,6.4275,155.49,155.48,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749042273529,9.20029036,155.5,155.42,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749042273530,6.4292,155.45,155.42,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749042273725,9.20029036,155.44,155.42,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749042273925,9.20029036,155.46,155.39,42.66417315]
["bitfinex-derivatives","SOLF0:USTF0",1749042274130,32.46,155.47,155.43,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749042274330,32.5064168,155.47,155.43,0.04136041]
["bitfinex-derivatives","SOLF0:USTF0",1749042275431,6.4291,155.46,155.43,6.47126041]
["bitfinex-derivatives","SOLF0:USTF0",1749042275631,9.20029036,155.45,155.43,6.47126041]
["bitfinex-derivatives","SOLF0:USTF0",1749042275937,9.20029036,155.46,155.43,6.47126041]
["bitfinex-derivatives","SOLF0:USTF0",1749042276123,32.5064168,155.47,155.43,0.04136041]
["bitfinex-derivatives","SOLF0:USTF0",1749042276442,9.20029036,155.45,155.43,0.04136041]
["bitfinex-derivatives","SOLF0:USTF0",1749042276735,6.4295,155.44,155.43,0.04136041]
["bitfinex-derivatives","SOLF0:USTF0",1749042277037,9.20029036,155.44,155.43,0.04136041]
["bitfinex-derivatives","SOLF0:USTF0",1749042277941,15.62979036,155.44,155.43,0.04136041]
["bitfinex-derivatives","SOLF0:USTF0",1749042279440,9.20029036,155.44,155.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749042279629,0.8046,155.51,155.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749042279630,9.20029036,155.41,155.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749042279826,6.4313,155.4,155.37,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749042280236,32.46,155.42,155.34,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749042280537,32.46,155.42,155.37,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749042280538,9.24758395,155.4,155.37,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749042280729,0.04729359,155.4,155.38,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042280932,32.46,155.46,155.38,41.66029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042281225,32.46,155.46,155.4,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042281830,0.0488957,155.45,155.41,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1749042282046,0.0488957,155.45,155.44,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749042282734,0.0488957,155.45,155.41,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1749042282941,9.20029036,155.44,155.41,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1749042284135,0.0488957,155.45,155.43,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749042285539,11.1488957,155.45,155.43,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749042285741,11.1488957,155.45,155.42,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749042286639,11.1488957,155.45,155.43,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749042287841,11.1488957,155.45,155.44,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749042291232,4.3980957,155.45,155.44,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749042291433,32.46,155.49,155.43,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042291634,32.46,155.49,155.45,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042291839,32.46,155.49,155.4,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749042292044,32.46,155.49,155.43,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042292244,0.04300994,155.48,155.44,0.04666204]
["bitfinex-derivatives","SOLF0:USTF0",1749042293344,0.04300994,155.48,155.45,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042293952,0.04300994,155.48,155.47,15.62859036]
["bitfinex-derivatives","SOLF0:USTF0",1749042294345,8.03,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042297657,8.03,155.49,155.47,15.62839036]
["bitfinex-derivatives","SOLF0:USTF0",1749042298749,8.03,155.49,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042301956,8.03,155.49,155.45,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749042302154,17.23029036,155.49,155.45,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749042302551,23.65799036,155.49,155.46,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749042303064,8.03,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042306660,8.03,155.49,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749042306850,8.03,155.49,155.45,35.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749042307263,8.03,155.49,155.46,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749042308050,8.03,155.49,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042308452,8.03,155.49,155.45,35.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749042308652,14.4575,155.49,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749042309152,14.4575,155.49,155.45,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749042310762,6.428,155.48,155.45,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749042311462,6.428,155.48,155.44,6.47606204]
["bitfinex-derivatives","SOLF0:USTF0",1749042311862,6.428,155.48,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749042312052,8.03,155.49,155.44,9.2469524]
["bitfinex-derivatives","SOLF0:USTF0",1749042312252,8.03,155.49,155.44,0.04666204]
["bitfinex-derivatives","SOLF0:USTF0",1749042312253,9.20029036,155.45,155.44,0.04666204]
["bitfinex-derivatives","SOLF0:USTF0",1749042312457,6.43,155.43,155.34,7.99462335]
["bitfinex-derivatives","SOLF0:USTF0",1749042312657,35.52,155.43,155.36,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042312860,35.52,155.43,155.34,11.77902078]
["bitfinex-derivatives","SOLF0:USTF0",1749042313052,35.52,155.43,155.36,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042313258,35.52,155.43,155.38,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042313464,0.04877701,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042314659,9.20029036,155.41,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042315261,15.63149036,155.41,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042315567,9.20029036,155.41,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042315960,15.63119036,155.41,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042316156,0.04877701,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042316660,9.20029036,155.4,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042317757,0.04877701,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042317964,9.20029036,155.41,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042318766,6.47927701,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042318966,9.20029036,155.4,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042319168,6.47927701,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042319470,9.20029036,155.4,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042319973,6.4309,155.41,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042320263,9.20029036,155.4,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042320466,0.04877701,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042320866,9.20029036,155.41,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042321464,0.04877701,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042321664,9.24906737,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042322065,9.24906737,155.42,155.39,6.47897622]
["bitfinex-derivatives","SOLF0:USTF0",1749042322260,9.24906737,155.42,155.39,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1749042323162,9.24906737,155.42,155.39,6.47927622]
["bitfinex-derivatives","SOLF0:USTF0",1749042323565,0.04877701,155.42,155.39,6.47927622]
["bitfinex-derivatives","SOLF0:USTF0",1749042323776,0.04877701,155.42,155.41,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749042324268,0.04877701,155.42,155.4,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749042324868,0.04877701,155.42,155.41,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749042327276,11.46,155.43,155.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749042330071,11.46,155.43,155.42,15.63069036]
["bitfinex-derivatives","SOLF0:USTF0",1749042330278,35.52,155.47,155.42,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042330477,9.20029036,155.49,155.42,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042330677,9.20029036,155.49,155.46,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749042331079,9.20029036,155.49,155.42,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042331276,0.02306632,155.47,155.46,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749042332181,0.02306632,155.47,155.45,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749042332775,0.02306632,155.47,155.46,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749042334284,12.32,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042341590,21.52029036,155.49,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042341887,57.04029036,155.49,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042342083,6.4284,155.47,155.44,6.47021783]
["bitfinex-derivatives","SOLF0:USTF0",1749042342890,6.4289,155.46,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042343894,15.62889036,155.47,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042344290,9.20029036,155.47,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042344492,6.4291,155.46,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042345096,9.20029036,155.47,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042345294,15.62949036,155.45,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042345494,47.84,155.49,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042345790,6.4289,155.46,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042345990,9.20029036,155.47,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042346589,9.20029036,155.47,155.44,6.47041783]
["bitfinex-derivatives","SOLF0:USTF0",1749042346788,6.4282,155.48,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042346998,15.62849036,155.48,155.44,0.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1749042347600,15.62849036,155.48,155.44,6.47031783]
["bitfinex-derivatives","SOLF0:USTF0",1749042347804,6.4282,155.48,155.44,6.47031783]
["bitfinex-derivatives","SOLF0:USTF0",1749042347997,15.62849036,155.48,155.44,6.47031783]
["bitfinex-derivatives","SOLF0:USTF0",1749042348597,15.62849036,155.48,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749042349798,9.20029036,155.48,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749042349998,47.84,155.49,155.44,9.24110819]
["bitfinex-derivatives","SOLF0:USTF0",1749042351098,12.32,155.49,155.44,9.24110819]
["bitfinex-derivatives","SOLF0:USTF0",1749042351300,12.32,155.49,155.48,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749042352506,12.32,155.49,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749042353409,12.32,155.49,155.48,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749042355812,35.92,155.52,155.51,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749042356004,555.8,155.54,155.51,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749042357006,562.2258,155.54,155.5,6.46966498]
["bitfinex-derivatives","SOLF0:USTF0",1749042357800,562.2258,155.54,155.51,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749042358814,6.4258,155.54,155.5,6.46956498]
["bitfinex-derivatives","SOLF0:USTF0",1749042359015,59.97559036,155.55,155.5,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1749042359402,44.35,155.55,155.5,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1749042359606,44.35,155.55,155.5,9.24295534]
["bitfinex-derivatives","SOLF0:USTF0",1749042360414,44.35,155.55,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749042360809,44.35,155.55,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749042361010,44.35,155.55,155.5,9.24295534]
["bitfinex-derivatives","SOLF0:USTF0",1749042361421,44.35,155.55,155.54,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749042361709,35.9,155.59,155.54,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042361911,35.9,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749042362115,600.64029036,155.62,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042362308,591.44,155.62,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042362509,35.9,155.62,155.58,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042362708,35.9,155.62,155.58,9.24826653]
["bitfinex-derivatives","SOLF0:USTF0",1749042363219,35.9,155.65,155.58,9.24826653]
["bitfinex-derivatives","SOLF0:USTF0",1749042363713,35.9,155.65,155.6,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042363907,35.9,155.65,155.62,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042364108,35.9,155.65,155.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749042364315,35.9,155.68,155.62,9.24416933]
["bitfinex-derivatives","SOLF0:USTF0",1749042364503,35.9,155.68,155.64,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042364705,35.9,155.68,155.65,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749042364904,35.9,155.68,155.64,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042365311,6.4202,155.67,155.64,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042366205,6.4202,155.67,155.64,15.62149036]
["bitfinex-derivatives","SOLF0:USTF0",1749042366409,52.1599,155.68,155.64,15.62149036]
["bitfinex-derivatives","SOLF0:USTF0",1749042366621,45.74,155.68,155.64,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042366912,45.74,155.68,155.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749042367115,45.74,155.68,155.63,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042367517,6.4209,155.66,155.63,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042367712,45.74,155.68,155.63,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042368108,6.4208,155.66,155.63,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042369113,45.74,155.68,155.63,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042369414,45.74,155.68,155.63,15.62199036]
["bitfinex-derivatives","SOLF0:USTF0",1749042370015,45.74,155.68,155.62,6.46597897]
["bitfinex-derivatives","SOLF0:USTF0",1749042370513,6.4212,155.65,155.62,0.04387897]
["bitfinex-derivatives","SOLF0:USTF0",1749042371614,6.4208,155.66,155.62,6.46587897]
["bitfinex-derivatives","SOLF0:USTF0",1749042371819,45.74,155.68,155.62,9.24416933]
["bitfinex-derivatives","SOLF0:USTF0",1749042372313,45.74,155.68,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042372514,9.84,155.68,155.64,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042372916,9.84,155.68,155.66,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749042373515,9.84,155.68,155.65,6.46520545]
["bitfinex-derivatives","SOLF0:USTF0",1749042374314,16.26,155.68,155.65,6.46520545]
["bitfinex-derivatives","SOLF0:USTF0",1749042375120,9.84,155.68,155.65,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1749042375713,9.84,155.68,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749042375914,9.84,155.68,155.65,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1749042376325,9.84,155.68,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749042376826,9.84,155.68,155.65,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1749042376827,6.4205,155.67,155.65,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1749042378123,6.42,155.68,155.65,6.46540545]
["bitfinex-derivatives","SOLF0:USTF0",1749042378721,555.5,155.7,155.65,6.46540545]
["bitfinex-derivatives","SOLF0:USTF0",1749042378918,564.70029036,155.7,155.65,6.46540545]
["bitfinex-derivatives","SOLF0:USTF0",1749042379122,6.42,155.68,155.65,6.46540545]
["bitfinex-derivatives","SOLF0:USTF0",1749042379325,564.70029036,155.7,155.65,6.46540545]
["bitfinex-derivatives","SOLF0:USTF0",1749042380321,10.25,155.69,155.65,6.46540545]
["bitfinex-derivatives","SOLF0:USTF0",1749042380521,6.4203,155.67,155.65,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1749042380924,9.20029036,155.68,155.65,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1749042381230,6.4207,155.66,155.65,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1749042381926,6.4207,155.66,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042381927,6.4218,155.64,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042382318,6.4222,155.63,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749042383030,6.46650545,155.63,155.6,6.46466342]
["bitfinex-derivatives","SOLF0:USTF0",1749042383225,6.46650545,155.63,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042383226,0.04430545,155.63,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042383429,0.04430545,155.63,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042383825,0.04430545,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749042391036,0.04430545,155.63,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042391337,15.62259036,155.62,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042391635,9.20029036,155.62,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042392629,35.50430545,155.63,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042392837,51.12679581,155.63,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042394634,51.12679581,155.63,155.6,6.46466342]
["bitfinex-derivatives","SOLF0:USTF0",1749042394833,6.4224,155.62,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042395043,44.70459581,155.63,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042395334,6.4226,155.62,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042397741,51.12669581,155.63,155.6,6.46466342]
["bitfinex-derivatives","SOLF0:USTF0",1749042397936,35.50430545,155.63,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042398639,44.70459581,155.63,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042398837,6.4227,155.61,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042399039,15.62299036,155.61,155.6,0.04156342]
["bitfinex-derivatives","SOLF0:USTF0",1749042399835,6.4241,155.58,155.53,54.81608779]
["bitfinex-derivatives","SOLF0:USTF0",1749042400039,9.20029036,155.61,155.54,2.10178156]
["bitfinex-derivatives","SOLF0:USTF0",1749042400235,9.20029036,155.61,155.55,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042400735,0.04343757,155.6,155.58,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749042400935,0.04343757,155.6,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042401329,0.04343757,155.6,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749042401534,6.46683757,155.6,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749042402235,0.04343757,155.6,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042403038,6.4241,155.58,155.56,6.47129332]
["bitfinex-derivatives","SOLF0:USTF0",1749042403241,44.24029036,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042403545,35.04,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042403744,35.04,155.59,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042404440,35.04,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042404640,35.04,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042405238,35.04,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749042407244,35.04,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042407636,35.04,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042408255,35.04,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042409443,41.4636,155.59,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042410447,41.4636,155.59,155.56,6.47109332]
["bitfinex-derivatives","SOLF0:USTF0",1749042413050,41.4636,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749042413253,35.04,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749042414455,41.4637,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749042414753,35.04,155.59,155.56,6.47109332]
["bitfinex-derivatives","SOLF0:USTF0",1749042414945,41.4638,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042415454,41.4638,155.59,155.57,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749042415647,6.424,155.58,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042416055,35.04,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042416453,6.424,155.58,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042416654,35.04,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042417053,6.4243,155.58,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042417350,6.4243,155.58,155.56,6.47129332]
["bitfinex-derivatives","SOLF0:USTF0",1749042417957,6.4243,155.58,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042420461,6.4244,155.57,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042420760,9.20029036,155.58,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042420961,6.4244,155.57,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042421858,15.62449036,155.58,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042423461,6.4244,155.57,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042423662,9.20029036,155.58,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042423861,35.04,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042424362,44.24029036,155.59,155.56,6.47109332]
["bitfinex-derivatives","SOLF0:USTF0",1749042424567,6.4242,155.58,155.56,6.47109332]
["bitfinex-derivatives","SOLF0:USTF0",1749042424758,44.24029036,155.59,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042424959,9.20029036,155.57,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042425159,15.62469036,155.57,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042428369,9.20029036,155.57,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042428861,15.62469036,155.57,155.56,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1749042432162,6.4254,155.55,155.49,15.65369036]
["bitfinex-derivatives","SOLF0:USTF0",1749042432358,50.68569036,155.55,155.49,15.65369036]
["bitfinex-derivatives","SOLF0:USTF0",1749042432567,9.20029036,155.55,155.49,15.65369036]
["bitfinex-derivatives","SOLF0:USTF0",1749042432975,9.20029036,155.57,155.49,15.65369036]
["bitfinex-derivatives","SOLF0:USTF0",1749042433169,0.04781034,155.55,155.54,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749042434261,0.04781034,155.55,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749042435277,0.04781034,155.55,155.51,0.0446612]
["bitfinex-derivatives","SOLF0:USTF0",1749042435875,0.04781034,155.55,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749042436377,0.04781034,155.55,155.54,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749042437476,0.04781034,155.55,155.51,9.24495156]
["bitfinex-derivatives","SOLF0:USTF0",1749042438081,0.04781034,155.55,155.51,0.0446612]
["bitfinex-derivatives","SOLF0:USTF0",1749042438473,0.04781034,155.55,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749042439080,6.47321034,155.55,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749042439280,6.47321034,155.55,155.51,0.0446612]
["bitfinex-derivatives","SOLF0:USTF0",1749042439582,0.04781034,155.55,155.51,0.0446612]
["bitfinex-derivatives","SOLF0:USTF0",1749042439779,0.04781034,155.55,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749042439981,0.04781034,155.55,155.51,0.0446612]
["bitfinex-derivatives","SOLF0:USTF0",1749042441083,6.4256,155.54,155.51,6.4713612]
["bitfinex-derivatives","SOLF0:USTF0",1749042441672,9.20029036,155.54,155.51,0.0446612]
["bitfinex-derivatives","SOLF0:USTF0",1749042441984,9.20029036,155.52,155.51,0.0446612]
["bitfinex-derivatives","SOLF0:USTF0",1749042442174,9.20029036,155.52,155.46,5.99038958]
["bitfinex-derivatives","SOLF0:USTF0",1749042442480,34.28,155.51,155.46,5.99038958]
["bitfinex-derivatives","SOLF0:USTF0",1749042442677,6.4278,155.49,155.45,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749042443079,6.47171059,155.49,155.45,6.53022012]
["bitfinex-derivatives","SOLF0:USTF0",1749042443290,6.47171059,155.49,155.46,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749042443977,6.4281,155.48,155.45,12.95932012]
["bitfinex-derivatives","SOLF0:USTF0",1749042444485,6.4283,155.48,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042444976,9.20029036,155.48,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042445184,0.04391059,155.49,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042445383,9.20029036,155.48,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042445591,34.28,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042446273,40.7085,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042447189,34.28,155.47,155.45,6.47762012]
["bitfinex-derivatives","SOLF0:USTF0",1749042447481,34.28,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042447987,34.28,155.47,155.46,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749042448986,34.28,155.47,155.45,6.47752012]
["bitfinex-derivatives","SOLF0:USTF0",1749042449197,34.28,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042449594,43.48029036,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042450397,6.4289,155.46,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042450587,43.48029036,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042451095,49.90899036,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042451391,43.48029036,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042451588,34.28,155.47,155.45,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1749042452099,0.04391059,155.49,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042452898,0.04391059,155.49,155.48,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042460100,0.04391059,155.49,155.47,11.22659036]
["bitfinex-derivatives","SOLF0:USTF0",1749042460101,34.3,155.53,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749042460495,555.4,155.55,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749042460999,561.8256,155.55,155.52,6.46912459]
["bitfinex-derivatives","SOLF0:USTF0",1749042461297,9.20029036,155.54,155.52,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1749042461685,6.426,155.53,155.52,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1749042461990,9.20029036,155.54,155.52,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1749042462190,15.62619036,155.54,155.52,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1749042464302,6.426,155.53,155.52,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1749042465597,6.4274,155.5,155.47,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749042465790,33.84,155.51,155.47,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749042466592,33.88364001,155.51,155.47,2.07359512]
["bitfinex-derivatives","SOLF0:USTF0",1749042469200,0.04364001,155.51,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749042469402,33.84,155.54,155.5,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042469799,33.84,155.54,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749042469995,33.84,155.54,155.5,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042470406,33.883971,155.54,155.52,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749042470802,33.883971,155.54,155.5,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1749042470998,44.643971,155.54,155.5,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1749042472208,44.643971,155.54,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749042472804,44.643971,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749042474299,44.643971,155.54,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749042474503,51.069671,155.54,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749042474803,51.069671,155.54,155.5,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1749042475206,51.069671,155.54,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749042475602,44.643971,155.54,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749042476109,51.069671,155.54,155.5,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1749042476613,51.069671,155.54,155.51,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749042476814,9.20029036,155.53,155.5,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1749042477005,44.643971,155.54,155.5,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1749042477006,9.20029036,155.51,155.5,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1749042477803,9.20029036,155.51,155.42,5.98047184]
["bitfinex-derivatives","SOLF0:USTF0",1749042478010,9.20029036,155.48,155.42,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749042478208,6.4285,155.47,155.44,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749042478607,6.47551211,155.47,155.44,6.47814032]
["bitfinex-derivatives","SOLF0:USTF0",1749042478808,6.47551211,155.47,155.45,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749042478809,0.04701211,155.47,155.45,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749042480608,0.04701211,155.47,155.44,6.47834032]
["bitfinex-derivatives","SOLF0:USTF0",1749042480609,6.47571211,155.47,155.44,6.47834032]
["bitfinex-derivatives","SOLF0:USTF0",1749042482216,0.04701211,155.47,155.44,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1749042482418,9.20029036,155.46,155.44,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1749042482906,9.20029036,155.46,155.44,6.47824032]
["bitfinex-derivatives","SOLF0:USTF0",1749042483110,9.20029036,155.46,155.44,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1749042483307,6.4293,155.45,155.44,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1749042485107,6.4307,155.42,155.39,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749042485508,6.431,155.41,155.38,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1749042485710,6.431,155.41,155.38,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749042486111,6.431,155.41,155.38,6.47686485]
["bitfinex-derivatives","SOLF0:USTF0",1749042486112,6.47606065,155.41,155.38,6.47686485]
["bitfinex-derivatives","SOLF0:USTF0",1749042487417,6.4315,155.4,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042487613,9.24535101,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042488324,0.04506065,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042489219,0.04506065,155.41,155.38,6.47676485]
["bitfinex-derivatives","SOLF0:USTF0",1749042489220,6.47626065,155.41,155.38,6.47676485]
["bitfinex-derivatives","SOLF0:USTF0",1749042489613,0.04506065,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042490217,0.04506065,155.41,155.39,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749042490428,0.04506065,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042490824,0.04506065,155.41,155.4,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749042491517,0.04506065,155.41,155.39,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749042491718,9.24535101,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042492115,15.67665101,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042492717,15.67665101,155.41,155.38,6.47676485]
["bitfinex-derivatives","SOLF0:USTF0",1749042493529,6.47636065,155.41,155.38,6.47676485]
["bitfinex-derivatives","SOLF0:USTF0",1749042493740,0.04506065,155.41,155.39,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749042493925,0.04506065,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042494424,0.04506065,155.41,155.4,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749042496227,0.04506065,155.41,155.39,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749042496628,0.04506065,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042496927,0.04506065,155.41,155.4,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749042497229,0.04506065,155.41,155.38,0.04476485]
["bitfinex-derivatives","SOLF0:USTF0",1749042498230,0.04506065,155.41,155.4,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749042499131,40.1695,155.45,155.39,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749042499331,33.74,155.45,155.39,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749042499637,6.43,155.44,155.41,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749042499822,6.43,155.44,155.39,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749042500220,0.04814131,155.43,155.41,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749042500433,0.04814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042500830,0.04814131,155.43,155.42,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749042501332,0.04814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042501333,9.24843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042501529,9.20029036,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042502034,6.431,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042504637,40.171,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042504825,33.74,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042505129,0.04814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042505328,0.04814131,155.43,155.4,6.47886534]
["bitfinex-derivatives","SOLF0:USTF0",1749042505329,6.47834131,155.43,155.4,6.47886534]
["bitfinex-derivatives","SOLF0:USTF0",1749042505530,0.04814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042506031,0.04814131,155.43,155.41,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749042506235,0.04814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042506435,13.25814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042506631,19.68834131,155.43,155.4,6.47886534]
["bitfinex-derivatives","SOLF0:USTF0",1749042507029,22.45843167,155.43,155.4,6.47886534]
["bitfinex-derivatives","SOLF0:USTF0",1749042507232,6.4306,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042507425,22.45843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042507929,6.4309,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042508528,6.4307,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042509730,6.4309,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042510230,6.4307,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042510437,22.45843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042510628,13.25814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042510832,13.25814131,155.43,155.41,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749042511341,13.25814131,155.43,155.4,6.47876534]
["bitfinex-derivatives","SOLF0:USTF0",1749042511827,19.68834131,155.43,155.4,6.47876534]
["bitfinex-derivatives","SOLF0:USTF0",1749042513736,6.4306,155.42,155.4,6.47876534]
["bitfinex-derivatives","SOLF0:USTF0",1749042514135,19.68844131,155.43,155.4,6.47876534]
["bitfinex-derivatives","SOLF0:USTF0",1749042514340,22.45843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042514741,6.4307,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042516032,6.4307,155.42,155.4,6.47906534]
["bitfinex-derivatives","SOLF0:USTF0",1749042516638,13.25814131,155.43,155.4,6.47906534]
["bitfinex-derivatives","SOLF0:USTF0",1749042516844,13.25814131,155.43,155.42,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749042517143,13.25814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042517540,13.25814131,155.43,155.41,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749042518352,19.68864131,155.43,155.4,6.47906534]
["bitfinex-derivatives","SOLF0:USTF0",1749042518540,19.68864131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042518856,6.4308,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042519347,9.20029036,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042519743,6.4309,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042520849,15.63099036,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042521248,9.20029036,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042521450,6.4309,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042522254,6.4307,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042522451,22.45843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042522849,6.4308,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042523558,15.63119036,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042524453,6.4309,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042524653,13.25814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042526655,19.68854131,155.43,155.4,6.47886534]
["bitfinex-derivatives","SOLF0:USTF0",1749042527154,13.25814131,155.43,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749042527850,19.68834131,155.43,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749042529956,13.25814131,155.43,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749042532346,22.45843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042532753,28.88873167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042532955,22.45843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042533156,13.25814131,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042533350,19.68834131,155.43,155.4,6.47886534]
["bitfinex-derivatives","SOLF0:USTF0",1749042533751,22.45843167,155.43,155.4,6.47886534]
["bitfinex-derivatives","SOLF0:USTF0",1749042533953,6.4306,155.42,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042535056,6.4306,155.42,155.4,6.47906534]
["bitfinex-derivatives","SOLF0:USTF0",1749042535652,28.88873167,155.43,155.4,6.47906534]
["bitfinex-derivatives","SOLF0:USTF0",1749042536453,22.45843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042536658,15.63119036,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042539763,6.4309,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042540158,9.20029036,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042540362,22.45843167,155.43,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042541056,9.20029036,155.41,155.4,0.04776534]
["bitfinex-derivatives","SOLF0:USTF0",1749042542873,9.20029036,155.41,155.36,6.01707946]
["bitfinex-derivatives","SOLF0:USTF0",1749042543171,9.20029036,155.41,155.35,10.23147946]
["bitfinex-derivatives","SOLF0:USTF0",1749042543369,6.4316,155.4,155.36,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749042543569,6.4316,155.4,155.35,8.17397946]
["bitfinex-derivatives","SOLF0:USTF0",1749042543766,6.4316,155.4,155.37,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749042543962,6.47404217,155.4,155.37,6.4761727]
["bitfinex-derivatives","SOLF0:USTF0",1749042544367,6.4319,155.39,155.37,0.0437727]
["bitfinex-derivatives","SOLF0:USTF0",1749042546474,9.20029036,155.39,155.37,0.0437727]
["bitfinex-derivatives","SOLF0:USTF0",1749042546970,9.20029036,155.39,155.32,6.01590547]
["bitfinex-derivatives","SOLF0:USTF0",1749042547176,9.20029036,155.36,155.31,8.09030547]
["bitfinex-derivatives","SOLF0:USTF0",1749042547377,43.32029036,155.36,155.31,8.09030547]
["bitfinex-derivatives","SOLF0:USTF0",1749042547866,49.75359036,155.36,155.33,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749042548069,49.79816229,155.36,155.33,6.48259603]
["bitfinex-derivatives","SOLF0:USTF0",1749042551673,6.4334,155.35,155.33,6.48259603]
["bitfinex-derivatives","SOLF0:USTF0",1749042552271,6.4334,155.35,155.33,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1749042553065,6.4334,155.35,155.33,6.48259603]
["bitfinex-derivatives","SOLF0:USTF0",1749042553269,49.79796229,155.36,155.33,6.48259603]
["bitfinex-derivatives","SOLF0:USTF0",1749042553465,43.36486229,155.36,155.33,6.48259603]
["bitfinex-derivatives","SOLF0:USTF0",1749042553865,6.4334,155.35,155.33,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1749042554073,43.36486229,155.36,155.33,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1749042554477,6.4333,155.35,155.33,6.48259603]
["bitfinex-derivatives","SOLF0:USTF0",1749042554674,43.36486229,155.36,155.33,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1749042554875,34.16457193,155.36,155.33,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1749042555473,0.04457193,155.36,155.35,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749042555673,42.96029036,155.39,155.33,4.47229603]
["bitfinex-derivatives","SOLF0:USTF0",1749042556076,49.39209036,155.39,155.36,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749042556580,49.43759359,155.39,155.36,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749042556773,49.43759359,155.39,155.37,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749042556774,33.80550323,155.39,155.37,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749042556974,0.04550323,155.39,155.36,9.24705715]
["bitfinex-derivatives","SOLF0:USTF0",1749042557170,13.21,155.43,155.4,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749042557171,19.6403,155.43,155.4,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749042557377,13.21,155.43,155.38,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042557575,13.21,155.43,155.4,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042557776,13.21,155.43,155.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749042558286,0.04753686,155.44,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749042558581,0.04579523,155.45,155.42,9.24192707]
["bitfinex-derivatives","SOLF0:USTF0",1749042558777,0.04579523,155.45,155.44,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042559183,0.04579523,155.45,155.44,15.62969036]
["bitfinex-derivatives","SOLF0:USTF0",1749042560873,33.76,155.51,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042561183,42.96029036,155.51,155.44,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042561584,11.77,155.5,155.48,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749042562082,11.77,155.5,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042562385,11.81183253,155.5,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042562883,11.81183253,155.5,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042566086,11.81183253,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749042566281,18.23923253,155.5,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042566483,27.43952289,155.5,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042567580,21.01212289,155.5,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042567777,9.20029036,155.48,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042568180,15.62819036,155.48,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042568379,9.20029036,155.48,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042568886,54.75212289,155.5,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042569280,6.4278,155.49,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042569481,54.75212289,155.5,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042569679,6.4279,155.48,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042569875,15.62819036,155.48,155.47,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1749042570481,6.4291,155.46,155.39,11.27029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042570682,9.20029036,155.45,155.39,11.27029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042571483,0.04893591,155.44,155.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749042573588,6.47853591,155.44,155.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749042574089,0.04893591,155.44,155.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749042574289,0.04893591,155.44,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749042575886,0.04893591,155.44,155.43,15.63029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042577178,33.74,155.49,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042577682,40.1676,155.49,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042578084,40.1676,155.49,155.46,6.47609259]
["bitfinex-derivatives","SOLF0:USTF0",1749042578286,33.74,155.49,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042579482,33.74,155.49,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042579883,33.74,155.49,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042580082,33.74,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042580286,11.85473371,155.5,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042580886,11.85473371,155.5,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042581488,18.28203371,155.5,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042582290,6.4276,155.49,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042582687,6.4276,155.49,155.46,6.47609259]
["bitfinex-derivatives","SOLF0:USTF0",1749042583090,6.4276,155.49,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042583288,9.20029036,155.49,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042583790,6.4282,155.48,155.46,6.47619259]
["bitfinex-derivatives","SOLF0:USTF0",1749042584094,21.05502407,155.5,155.46,6.47619259]
["bitfinex-derivatives","SOLF0:USTF0",1749042584591,9.20029036,155.48,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042584987,15.62839036,155.48,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042585384,15.62839036,155.48,155.46,6.47629259]
["bitfinex-derivatives","SOLF0:USTF0",1749042585595,9.20029036,155.48,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042585795,9.20029036,155.48,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749042585999,18.28213371,155.5,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749042586198,27.48242407,155.5,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749042586997,6.4276,155.49,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749042587995,6.4276,155.49,155.46,6.47609259]
["bitfinex-derivatives","SOLF0:USTF0",1749042590598,6.4276,155.49,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042592195,9.24502407,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749042592594,0.04473371,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749042593803,6.47203371,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749042594301,6.47203371,155.5,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749042594695,6.47203371,155.5,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042595606,6.47203371,155.5,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042596104,6.47203371,155.5,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042596303,0.04473371,155.5,155.46,0.04749259]
["bitfinex-derivatives","SOLF0:USTF0",1749042596705,0.04473371,155.5,155.48,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749042596894,0.04473371,155.5,155.46,9.24778295]
["bitfinex-derivatives","SOLF0:USTF0",1749042597210,0.04473371,155.5,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042600702,0.04473371,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749042600903,0.04473371,155.5,155.46,42.86778295]
["bitfinex-derivatives","SOLF0:USTF0",1749042601299,0.04473371,155.5,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042603810,3.371e-05,155.5,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042610112,3.371e-05,155.5,155.49,15.62779036]
["bitfinex-derivatives","SOLF0:USTF0",1749042610413,3.371e-05,155.5,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042610598,3.371e-05,155.5,155.49,15.62779036]
["bitfinex-derivatives","SOLF0:USTF0",1749042613915,3.371e-05,155.51,155.5,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749042614510,3.371e-05,155.51,155.5,40.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749042615112,35.721,155.58,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042615312,42.1451,155.58,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042615911,35.721,155.58,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042616113,33.66921907,155.58,155.56,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749042616818,40.09321907,155.58,155.56,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749042617019,40.09321907,155.58,155.55,6.46807205]
["bitfinex-derivatives","SOLF0:USTF0",1749042617419,6.4244,155.57,155.55,0.04327205]
["bitfinex-derivatives","SOLF0:USTF0",1749042617718,33.66921907,155.58,155.55,0.04327205]
["bitfinex-derivatives","SOLF0:USTF0",1749042617910,6.4245,155.57,155.55,0.04327205]
["bitfinex-derivatives","SOLF0:USTF0",1749042619717,6.4245,155.57,155.55,6.46827205]
["bitfinex-derivatives","SOLF0:USTF0",1749042620913,6.4246,155.56,155.55,0.04327205]
["bitfinex-derivatives","SOLF0:USTF0",1749042626717,15.62489036,155.56,155.55,0.04327205]
["bitfinex-derivatives","SOLF0:USTF0",1749042632723,6.427,155.51,155.48,5.99783633]
["bitfinex-derivatives","SOLF0:USTF0",1749042632930,15.62729036,155.51,155.45,16.19371624]
["bitfinex-derivatives","SOLF0:USTF0",1749042633225,9.20029036,155.51,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042633626,6.4274,155.5,155.45,12.41913633]
["bitfinex-derivatives","SOLF0:USTF0",1749042633927,0.04623822,155.49,155.47,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749042634228,0.04623822,155.49,155.46,0.04274874]
["bitfinex-derivatives","SOLF0:USTF0",1749042634229,9.24652858,155.49,155.46,0.04274874]
["bitfinex-derivatives","SOLF0:USTF0",1749042634820,9.20029036,155.47,155.46,0.04274874]
["bitfinex-derivatives","SOLF0:USTF0",1749042635630,15.62869036,155.47,155.46,0.04274874]
["bitfinex-derivatives","SOLF0:USTF0",1749042638230,9.20029036,155.47,155.46,0.04274874]
["bitfinex-derivatives","SOLF0:USTF0",1749042638624,33.42623822,155.49,155.46,0.04274874]
["bitfinex-derivatives","SOLF0:USTF0",1749042638928,0.04623822,155.49,155.46,9.2430391]
["bitfinex-derivatives","SOLF0:USTF0",1749042639331,0.04623822,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042641125,0.04623822,155.49,155.48,15.62819036]
["bitfinex-derivatives","SOLF0:USTF0",1749042641322,3.822e-05,155.49,155.48,15.62819036]
["bitfinex-derivatives","SOLF0:USTF0",1749042641926,3.822e-05,155.49,155.48,21.63013741]
["bitfinex-derivatives","SOLF0:USTF0",1749042642226,3.822e-05,155.49,155.48,15.62819036]
["bitfinex-derivatives","SOLF0:USTF0",1749042645037,163.04850246,155.58,155.54,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749042645335,163.04850246,155.58,155.51,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042645727,163.04850246,155.58,155.53,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749042646129,0.04903361,155.57,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042646732,6.4248,155.56,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042650044,6.47343361,155.57,155.54,6.47238958]
["bitfinex-derivatives","SOLF0:USTF0",1749042650238,0.04903361,155.57,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042651134,6.4248,155.56,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042651334,0.04903361,155.57,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042651939,6.4246,155.56,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042652239,0.04903361,155.57,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042653742,6.47323361,155.57,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042653938,0.04903361,155.57,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042655644,0.04903361,155.57,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042655645,0.04903361,155.57,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749042656042,0.04903361,155.57,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749042656240,0.04903361,155.57,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042656640,9.20029036,155.56,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042656842,6.425,155.55,155.54,0.04718958]
["bitfinex-derivatives","SOLF0:USTF0",1749042658250,6.4264,155.52,155.5,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749042658747,6.426,155.53,155.5,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749042658956,11.40449036,155.56,155.49,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042659248,0.04092102,155.54,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042659454,6.46662102,155.54,155.51,6.47188591]
["bitfinex-derivatives","SOLF0:USTF0",1749042660653,6.46662102,155.54,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042660654,9.24121138,155.54,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042660955,42.46121138,155.54,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042661752,6.4263,155.52,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042662351,6.4261,155.53,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042663157,6.4263,155.52,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042664259,6.426,155.53,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042664455,33.26092102,155.54,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042665653,39.68662102,155.54,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749042666958,0.04092102,155.54,155.53,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749042667151,0.04092102,155.54,155.51,9.24567627]
["bitfinex-derivatives","SOLF0:USTF0",1749042667463,6.4259,155.53,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042668349,9.24121138,155.54,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042668752,15.62659036,155.52,155.51,0.04538591]
["bitfinex-derivatives","SOLF0:USTF0",1749042668953,9.20029036,155.52,155.45,5.98912287]
["bitfinex-derivatives","SOLF0:USTF0",1749042669154,9.20029036,155.5,155.45,5.98912287]
["bitfinex-derivatives","SOLF0:USTF0",1749042669356,6.4277,155.49,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749042669656,6.4277,155.49,155.44,17.35651323]
["bitfinex-derivatives","SOLF0:USTF0",1749042669860,6.4277,155.49,155.44,11.36739036]
["bitfinex-derivatives","SOLF0:USTF0",1749042670054,0.04270136,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042670357,0.04270136,155.48,155.46,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749042670358,6.47070136,155.48,155.46,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749042670660,0.04270136,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042670861,9.24299172,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042671050,6.4286,155.47,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042671251,9.24299172,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042671960,9.24299172,155.48,155.45,6.47371931]
["bitfinex-derivatives","SOLF0:USTF0",1749042672159,15.67109172,155.48,155.45,6.47371931]
["bitfinex-derivatives","SOLF0:USTF0",1749042672359,0.04270136,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042672559,0.04270136,155.48,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749042673661,0.04270136,155.48,155.46,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749042674663,0.04270136,155.48,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042678758,0.04270136,155.48,155.47,15.62859036]
["bitfinex-derivatives","SOLF0:USTF0",1749042680460,8.41455454,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042680971,5.454e-05,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042682954,5.454e-05,155.49,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749042683159,5.454e-05,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042684259,5.454e-05,155.49,155.47,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749042689362,5.454e-05,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042693674,5.454e-05,155.49,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042694870,6.42765454,155.49,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749042695569,6.4281,155.48,155.45,6.47381931]
["bitfinex-derivatives","SOLF0:USTF0",1749042695773,9.2003449,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042696171,9.20029036,155.47,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042696670,42.42029036,155.47,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042697076,6.4288,155.46,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042698779,48.84879036,155.47,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042699168,42.42029036,155.47,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042699571,6.4288,155.46,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042700271,42.42029036,155.47,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042700474,2.14705454,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042700475,5.454e-05,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042701179,9.2003449,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042701378,6.4282,155.48,155.45,6.47371931]
["bitfinex-derivatives","SOLF0:USTF0",1749042701982,6.4285,155.47,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042704476,6.4285,155.47,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042705383,15.6282449,155.49,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042705986,15.6282449,155.49,155.46,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749042706988,15.6282449,155.49,155.45,6.47371931]
["bitfinex-derivatives","SOLF0:USTF0",1749042707889,9.2003449,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042708180,5.454e-05,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042708390,5.454e-05,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042709185,5.454e-05,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042709785,9.2003449,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042709989,9.20029036,155.47,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042710383,9.20029036,155.47,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042711986,6.42775454,155.49,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042712290,9.20029036,155.48,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042713789,15.62829036,155.48,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042713985,9.20029036,155.48,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042715295,15.62819036,155.48,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042716093,9.20029036,155.48,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042716894,15.62829036,155.48,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042717897,6.42775454,155.49,155.45,6.47391931]
["bitfinex-derivatives","SOLF0:USTF0",1749042718196,15.6280449,155.49,155.46,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749042718592,6.42775454,155.49,155.46,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749042718789,5.454e-05,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042719191,5.454e-05,155.49,155.46,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749042719789,9.20029036,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042719995,9.2003449,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042720290,9.2003449,155.49,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749042720494,9.2003449,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042721199,5.454e-05,155.49,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749042722196,5.454e-05,155.49,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042722397,5.454e-05,155.49,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042722994,9.20029036,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042723407,15.62849036,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042724099,9.20029036,155.48,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042724297,0.04789756,155.5,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042724497,9.24818792,155.5,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042724693,15.67558792,155.5,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042725106,9.24818792,155.5,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042725804,9.24818792,155.5,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042726805,15.67528792,155.5,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042728700,0.04789756,155.5,155.45,9.24510967]
["bitfinex-derivatives","SOLF0:USTF0",1749042729308,0.04789756,155.5,155.48,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749042730609,0.04789756,155.5,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042731509,0.04789756,155.5,155.48,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749042732808,0.04789756,155.5,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042733206,0.04789756,155.5,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042733407,0.04789756,155.5,155.45,2.15959346]
["bitfinex-derivatives","SOLF0:USTF0",1749042735007,0.04789756,155.5,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749042735213,0.04789756,155.5,155.46,6.01045397]
["bitfinex-derivatives","SOLF0:USTF0",1749042735712,0.04789756,155.5,155.48,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749042736212,6.47499756,155.5,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749042736710,0.04789756,155.5,155.46,6.01045397]
["bitfinex-derivatives","SOLF0:USTF0",1749042736911,9.24818792,155.5,155.45,6.05527328]
["bitfinex-derivatives","SOLF0:USTF0",1749042737108,9.20029036,155.48,155.45,6.05527328]
["bitfinex-derivatives","SOLF0:USTF0",1749042737509,6.4286,155.47,155.45,6.06302728]
["bitfinex-derivatives","SOLF0:USTF0",1749042737911,9.20029036,155.48,155.45,6.06302728]
["bitfinex-derivatives","SOLF0:USTF0",1749042738309,33.14,155.47,155.45,6.06302728]
["bitfinex-derivatives","SOLF0:USTF0",1749042738808,15.62909036,155.46,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042743018,9.20029036,155.46,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042744216,15.62909036,155.46,155.45,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1749042747719,6.43,155.44,155.41,6.01941649]
["bitfinex-derivatives","SOLF0:USTF0",1749042748025,9.20029036,155.43,155.41,6.01941649]
["bitfinex-derivatives","SOLF0:USTF0",1749042748719,9.20029036,155.43,155.4,6.01941649]
["bitfinex-derivatives","SOLF0:USTF0",1749042748915,9.20029036,155.43,155.41,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749042749113,9.20029036,155.43,155.4,6.0678128]
["bitfinex-derivatives","SOLF0:USTF0",1749042749524,15.63039036,155.43,155.4,12.4988128]
["bitfinex-derivatives","SOLF0:USTF0",1749042749927,15.63039036,155.43,155.4,6.47939631]
["bitfinex-derivatives","SOLF0:USTF0",1749042750124,15.63039036,155.43,155.4,12.49479174]
["bitfinex-derivatives","SOLF0:USTF0",1749042750524,9.20029036,155.43,155.4,12.49479174]
["bitfinex-derivatives","SOLF0:USTF0",1749042750824,9.20029036,155.43,155.41,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749042751223,0.044608,155.44,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749042752525,33.14,155.47,155.46,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749042754437,0.04796161,155.48,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749042754935,0.04796161,155.48,155.46,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749042755322,0.04796161,155.48,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749042757936,0.04796161,155.48,155.46,12.44251289]
["bitfinex-derivatives","SOLF0:USTF0",1749042758132,0.04796161,155.48,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749042758840,0.04796161,155.48,155.47,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749042761747,0.04796161,155.48,155.47,12.4388247]
["bitfinex-derivatives","SOLF0:USTF0",1749042762448,6.161e-05,155.48,155.47,12.4354332]
["bitfinex-derivatives","SOLF0:USTF0",1749042762647,11.08,155.52,155.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749042762951,11.08,155.52,155.51,15.62699036]
["bitfinex-derivatives","SOLF0:USTF0",1749042763851,11.08,155.52,155.51,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749042766253,11.08,155.52,155.5,6.4731994]
["bitfinex-derivatives","SOLF0:USTF0",1749042767345,11.08,155.52,155.51,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749042771347,2.535e-05,155.53,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749042771545,9.20029036,155.61,155.52,5.99151613]
["bitfinex-derivatives","SOLF0:USTF0",1749042771749,15.62309036,155.61,155.58,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749042771949,6.4228,155.61,155.58,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749042772144,33.1,155.63,155.59,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749042772450,42.30029036,155.63,155.59,0.04751411]
["bitfinex-derivatives","SOLF0:USTF0",1749042772848,6.4224,155.62,155.59,0.04751411]
["bitfinex-derivatives","SOLF0:USTF0",1749042773055,42.30029036,155.63,155.59,0.04751411]
["bitfinex-derivatives","SOLF0:USTF0",1749042773750,50.11029036,155.63,155.59,0.04751411]
["bitfinex-derivatives","SOLF0:USTF0",1749042774052,6.423,155.6,155.59,0.04751411]
["bitfinex-derivatives","SOLF0:USTF0",1749042779055,6.4245,155.57,155.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749042779253,6.4245,155.57,155.53,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042779653,6.4245,155.57,155.54,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749042779957,6.4245,155.57,155.51,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042779958,6.4251,155.55,155.51,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042780147,6.47126269,155.55,155.52,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749042780349,6.4257,155.54,155.51,0.04455744]
["bitfinex-derivatives","SOLF0:USTF0",1749042780550,0.04616269,155.55,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749042780750,0.04616269,155.55,155.51,0.04455744]
["bitfinex-derivatives","SOLF0:USTF0",1749042780946,0.04616269,155.55,155.52,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042781154,7.81,155.63,155.54,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042781347,7.81,155.63,155.6,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042781553,7.81,155.63,155.62,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042781753,7.81,155.63,155.62,15.62249036]
["bitfinex-derivatives","SOLF0:USTF0",1749042781961,7.81,155.63,155.57,39.06065655]
["bitfinex-derivatives","SOLF0:USTF0",1749042782155,7.81,155.63,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749042782759,7.81,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749042783363,7.81,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749042783554,7.81,155.63,155.59,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042784661,7.81,155.63,155.61,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749042784860,7.81,155.63,155.58,9.24080431]
["bitfinex-derivatives","SOLF0:USTF0",1749042785759,14.232,155.63,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042786660,6.4223,155.62,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749042787165,39.5029,155.61,155.58,6.46421395]
["bitfinex-derivatives","SOLF0:USTF0",1749042789663,7.81,155.63,155.59,42.28029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042789959,33.08,155.71,155.61,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042789960,37.2656,155.71,155.61,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042790163,35.2352,155.71,155.66,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042790366,33.08,155.74,155.68,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042790549,33.08,155.74,155.69,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1749042792465,39.4972,155.74,155.69,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1749042792658,33.08,155.74,155.69,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1749042794259,6.4179,155.73,155.7,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749042794457,6.4179,155.73,155.69,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1749042794458,33.08,155.74,155.69,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1749042794959,39.4973,155.74,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749042796264,6.4177,155.73,155.7,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749042796663,42.28029036,155.74,155.69,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1749042796865,6.4187,155.71,155.69,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1749042797369,15.61919036,155.7,155.69,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1749042797568,44.26899036,155.7,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042798063,44.26899036,155.7,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749042798466,44.31240327,155.7,155.66,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1749042798665,6.4196,155.69,155.66,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1749042798966,44.31240327,155.7,155.66,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1749042799161,6.4199,155.68,155.66,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1749042799357,9.20029036,155.68,155.66,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1749042800060,6.4201,155.67,155.66,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1749042800262,9.20029036,155.68,155.62,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042800673,9.20029036,155.68,155.62,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749042801171,0.04631097,155.67,155.63,0.04137552]
["bitfinex-derivatives","SOLF0:USTF0",1749042801773,6.4212,155.65,155.63,0.04137552]
["bitfinex-derivatives","SOLF0:USTF0",1749042802071,0.04631097,155.67,155.63,0.04137552]
["bitfinex-derivatives","SOLF0:USTF0",1749042802263,33.04,155.66,155.63,6.46307552]
["bitfinex-derivatives","SOLF0:USTF0",1749042802470,33.04,155.66,155.63,0.04137552]
["bitfinex-derivatives","SOLF0:USTF0",1749042802862,6.4213,155.64,155.63,0.04137552]
["bitfinex-derivatives","SOLF0:USTF0",1749042803066,6.4213,155.64,155.57,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042803067,9.20029036,155.64,155.57,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042804070,0.04527133,155.62,155.59,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749042804273,0.04527133,155.62,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042804776,0.04527133,155.62,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042805277,0.04527133,155.62,155.59,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749042805972,0.04527133,155.62,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042806970,0.04527133,155.62,155.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749042808277,0.04527133,155.62,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749042808572,0.04527133,155.62,155.59,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749042808773,6.46767133,155.62,155.59,6.47068809]
["bitfinex-derivatives","SOLF0:USTF0",1749042809076,0.04527133,155.62,155.59,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749042809267,0.04527133,155.62,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749042809671,0.04527133,155.62,155.59,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749042809871,44.52556169,155.62,155.59,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1749042810271,44.52556169,155.62,155.55,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042810676,6.4232,155.6,155.57,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042810975,6.4232,155.6,155.55,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042811175,6.4237,155.59,155.56,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1749042811373,6.46710597,155.59,155.56,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1749042811769,15.62429036,155.58,155.56,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1749042812073,11.25809036,155.58,155.56,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1749042812273,2.0578,155.58,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042813879,0.04340597,155.59,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749042818178,0.04340597,155.59,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042818682,0.04340597,155.59,155.56,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1749042819685,0.04340597,155.59,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749042822177,0.04340597,155.59,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042822673,0.04340597,155.59,155.56,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1749042822981,0.04340597,155.59,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749042829786,0.04340597,155.59,155.57,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042829787,33.02,155.65,155.57,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042829985,33.02,155.68,155.61,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042830291,6.4199,155.68,155.65,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749042830989,0.04359611,155.68,155.66,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749042831395,6.46359611,155.68,155.65,6.46857952]
["bitfinex-derivatives","SOLF0:USTF0",1749042831684,6.46359611,155.68,155.65,0.04797952]
["bitfinex-derivatives","SOLF0:USTF0",1749042832085,0.04359611,155.68,155.65,0.04797952]
["bitfinex-derivatives","SOLF0:USTF0",1749042832886,6.4203,155.67,155.65,0.04797952]
["bitfinex-derivatives","SOLF0:USTF0",1749042833286,6.4213,155.65,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749042833581,9.20029036,155.66,155.59,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042833887,9.20029036,155.66,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042834083,9.20029036,155.66,155.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749042834283,0.04137296,155.64,155.6,0.04576269]
["bitfinex-derivatives","SOLF0:USTF0",1749042834483,0.04137296,155.64,155.6,6.46856269]
["bitfinex-derivatives","SOLF0:USTF0",1749042834484,6.4218,155.63,155.6,6.46856269]
["bitfinex-derivatives","SOLF0:USTF0",1749042834683,0.04137296,155.64,155.6,0.04576269]
["bitfinex-derivatives","SOLF0:USTF0",1749042834889,0.04137296,155.64,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749042835291,0.04137296,155.64,155.6,9.24605305]
["bitfinex-derivatives","SOLF0:USTF0",1749042835687,0.04137296,155.64,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042836090,6.46307296,155.64,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749042836892,0.04137296,155.64,155.6,9.24605305]
["bitfinex-derivatives","SOLF0:USTF0",1749042837392,0.04137296,155.64,155.63,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749042839494,0.04137296,155.64,155.6,9.24605305]
["bitfinex-derivatives","SOLF0:USTF0",1749042839495,0.04137296,155.64,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749042839890,9.24166332,155.64,155.6,0.04576269]
["bitfinex-derivatives","SOLF0:USTF0",1749042840294,6.4227,155.61,155.6,0.04576269]
["bitfinex-derivatives","SOLF0:USTF0",1749042842899,6.4236,155.59,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749042843195,9.20029036,155.6,155.54,5.99025048]
["bitfinex-derivatives","SOLF0:USTF0",1749042843395,9.20029036,155.6,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749042843396,6.4236,155.59,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749042843801,6.47177232,155.59,155.56,6.46706353]
["bitfinex-derivatives","SOLF0:USTF0",1749042844398,6.424,155.58,155.56,6.46706353]
["bitfinex-derivatives","SOLF0:USTF0",1749042845904,6.47187232,155.59,155.56,6.46706353]
["bitfinex-derivatives","SOLF0:USTF0",1749042846405,0.04817232,155.59,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042850091,0.04817232,155.59,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749042851402,0.04817232,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042851605,0.04817232,155.59,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042852795,0.04817232,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042865403,0.04817232,155.59,155.58,15.62429036]
["bitfinex-derivatives","SOLF0:USTF0",1749042867697,0.04817232,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042867902,0.04817232,155.59,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042868101,0.04817232,155.59,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042868602,0.04817232,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042869608,0.04817232,155.59,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749042869796,0.04817232,155.59,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042870805,0.04817232,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042871006,0.04817232,155.59,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042871405,0.04817232,155.59,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749042871599,0.04817232,155.59,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042872109,0.04817232,155.59,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749042881019,0.04817232,155.59,155.56,6.46686353]
["bitfinex-derivatives","SOLF0:USTF0",1749042881220,0.04817232,155.59,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042881221,9.24846268,155.59,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042881613,6.4242,155.58,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042881812,9.24846268,155.59,155.56,0.04246353]
["bitfinex-derivatives","SOLF0:USTF0",1749042882008,6.4252,155.55,155.51,48.17436093]
["bitfinex-derivatives","SOLF0:USTF0",1749042882206,6.4252,155.55,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749042882413,15.62549036,155.55,155.5,3.79859023]
["bitfinex-derivatives","SOLF0:USTF0",1749042882617,9.20029036,155.53,155.49,3.79859023]
["bitfinex-derivatives","SOLF0:USTF0",1749042882819,9.20029036,155.53,155.51,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749042883021,9.20029036,155.53,155.5,0.04078476]
["bitfinex-derivatives","SOLF0:USTF0",1749042883317,0.04084544,155.54,155.5,0.04078476]
["bitfinex-derivatives","SOLF0:USTF0",1749042884420,0.04084544,155.54,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749042885714,0.04084544,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749042896832,4.544e-05,155.54,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749042898934,4.544e-05,155.54,155.53,8.52968576]
["bitfinex-derivatives","SOLF0:USTF0",1749042901437,2.0657,155.61,155.59,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749042901637,2.0657,155.61,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042901828,6.4232,155.6,155.56,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042902030,2.0657,155.61,155.58,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749042902430,2.0657,155.61,155.58,0.04868392]
["bitfinex-derivatives","SOLF0:USTF0",1749042902431,2.11426166,155.61,155.58,0.04868392]
["bitfinex-derivatives","SOLF0:USTF0",1749042903138,2.11426166,155.61,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749042903539,2.11426166,155.61,155.58,0.04868392]
["bitfinex-derivatives","SOLF0:USTF0",1749042903737,9.20029036,155.6,155.56,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749042903934,9.20029036,155.6,155.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749042904238,6.4242,155.58,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749042904747,6.4244,155.57,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042904935,9.244081,155.58,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042905137,42.184081,155.58,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042905735,48.608281,155.58,155.55,6.47180443]
["bitfinex-derivatives","SOLF0:USTF0",1749042907238,6.4245,155.57,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042909037,42.184081,155.58,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042909552,6.4248,155.56,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042910053,48.608181,155.58,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042910256,42.184081,155.58,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042910549,42.184081,155.58,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749042910753,32.98379064,155.58,155.55,0.04680443]
["bitfinex-derivatives","SOLF0:USTF0",1749042910951,0.04379064,155.58,155.55,9.24709479]
["bitfinex-derivatives","SOLF0:USTF0",1749042911250,0.04379064,155.58,155.57,15.62469036]
["bitfinex-derivatives","SOLF0:USTF0",1749042912950,0.04379064,155.58,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749042914661,0.04379064,155.58,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749042915159,6.4246,155.57,155.55,6.47170443]
["bitfinex-derivatives","SOLF0:USTF0",1749042915357,9.20029036,155.56,155.53,5.99904867]
["bitfinex-derivatives","SOLF0:USTF0",1749042915551,9.20029036,155.56,155.52,5.99904867]
["bitfinex-derivatives","SOLF0:USTF0",1749042915746,9.20029036,155.56,155.54,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749042916459,15.62529036,155.56,155.53,6.46832626]
["bitfinex-derivatives","SOLF0:USTF0",1749042916661,15.62529036,155.56,155.53,0.04252626]
["bitfinex-derivatives","SOLF0:USTF0",1749042917364,15.62529036,155.56,155.54,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749042917656,9.20029036,155.56,155.54,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749042917952,9.20029036,155.56,155.53,0.04252626]
["bitfinex-derivatives","SOLF0:USTF0",1749042917953,15.62539036,155.56,155.53,6.46842626]
["bitfinex-derivatives","SOLF0:USTF0",1749042918661,15.62539036,155.56,155.54,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749042919158,35.03915758,155.57,155.53,0.04252626]
["bitfinex-derivatives","SOLF0:USTF0",1749042920153,9.20029036,155.56,155.53,0.04252626]
["bitfinex-derivatives","SOLF0:USTF0",1749042920456,9.20029036,155.56,155.53,6.46832626]
["bitfinex-derivatives","SOLF0:USTF0",1749042920649,9.20029036,155.56,155.53,0.04252626]
["bitfinex-derivatives","SOLF0:USTF0",1749042920961,9.20029036,155.56,155.53,6.46832626]
["bitfinex-derivatives","SOLF0:USTF0",1749042921265,9.20029036,155.56,155.53,0.04252626]
["bitfinex-derivatives","SOLF0:USTF0",1749042921656,6.4254,155.55,155.53,0.04252626]
["bitfinex-derivatives","SOLF0:USTF0",1749042922155,6.4256,155.54,155.53,0.04252626]
["bitfinex-derivatives","SOLF0:USTF0",1749042923165,6.4268,155.51,155.48,6.00216458]
["bitfinex-derivatives","SOLF0:USTF0",1749042923461,9.20029036,155.52,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042923651,15.62689036,155.52,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749042923855,32.9,155.53,155.47,6.00216458]
["bitfinex-derivatives","SOLF0:USTF0",1749042924157,0.0470292,155.52,155.48,0.04743901]
["bitfinex-derivatives","SOLF0:USTF0",1749042924755,0.0470292,155.52,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749042924969,0.0470292,155.52,155.48,0.04743901]
["bitfinex-derivatives","SOLF0:USTF0",1749042926163,6.4271,155.51,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749042926456,6.4271,155.51,155.48,0.04743901]
["bitfinex-derivatives","SOLF0:USTF0",1749042926654,6.4271,155.51,155.48,6.47533901]
["bitfinex-derivatives","SOLF0:USTF0",1749042927762,6.4271,155.51,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749042928263,6.4736292,155.52,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749042929159,6.4277,155.49,155.48,0.04743901]
["bitfinex-derivatives","SOLF0:USTF0",1749042929360,32.9,155.49,155.4,2.63116458]
["bitfinex-derivatives","SOLF0:USTF0",1749042929659,2.0324,155.48,155.4,2.63116458]
["bitfinex-derivatives","SOLF0:USTF0",1749042929853,9.20029036,155.46,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749042930055,2.0324,155.48,155.4,2.63116458]
["bitfinex-derivatives","SOLF0:USTF0",1749042930355,0.04048882,155.46,155.43,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749042930555,0.04048882,155.46,155.44,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042930762,0.04048882,155.46,155.45,15.62959036]
["bitfinex-derivatives","SOLF0:USTF0",1749042930963,32.9,155.52,155.45,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042931161,2.0324,155.56,155.49,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042931349,32.9,155.55,155.51,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042931550,2.0324,155.56,155.51,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042931763,2.181,155.57,155.51,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042931959,0.04558888,155.56,155.53,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042932967,0.04558888,155.56,155.55,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749042934858,0.04558888,155.56,155.55,15.62549036]
["bitfinex-derivatives","SOLF0:USTF0",1749042935971,32.9,155.61,155.59,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749042936368,2.0439,155.62,155.59,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749042937067,2.08516176,155.62,155.59,6.46922934]
["bitfinex-derivatives","SOLF0:USTF0",1749042938776,0.04126176,155.62,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749042939071,0.04126176,155.62,155.61,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042939265,0.04126176,155.62,155.61,15.62299036]
["bitfinex-derivatives","SOLF0:USTF0",1749042939469,0.04126176,155.62,155.59,9.2460197]
["bitfinex-derivatives","SOLF0:USTF0",1749042940066,0.04126176,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042940267,2.68996526,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042940570,0.04126176,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042940873,2.68996292,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042941077,0.04126176,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042941375,0.04126176,155.62,155.59,9.2460197]
["bitfinex-derivatives","SOLF0:USTF0",1749042941773,2.64819057,155.61,155.59,9.2460197]
["bitfinex-derivatives","SOLF0:USTF0",1749042941972,0.04126176,155.62,155.59,9.2460197]
["bitfinex-derivatives","SOLF0:USTF0",1749042942372,0.04126176,155.62,155.59,0.04572934]
["bitfinex-derivatives","SOLF0:USTF0",1749042942573,9.20029036,155.61,155.59,0.04572934]
["bitfinex-derivatives","SOLF0:USTF0",1749042942873,0.04126176,155.62,155.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749042942874,6.424,155.58,155.54,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749042943173,2.64899438,155.57,155.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749042943372,6.4251,155.56,155.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749042943567,9.20029036,155.58,155.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749042943767,0.04226259,155.57,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042944172,6.46686259,155.57,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042945078,0.04226259,155.57,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042945271,2.64790436,155.56,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042945474,0.04226259,155.57,155.54,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749042946178,0.04226259,155.57,155.55,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749042946681,6.46666259,155.57,155.54,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749042946866,0.04226259,155.57,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042947067,9.20029036,155.56,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042947471,6.4255,155.55,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042947675,42.08029036,155.56,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042947676,32.88,155.56,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042948080,39.305,155.56,155.53,6.47208687]
["bitfinex-derivatives","SOLF0:USTF0",1749042948474,39.305,155.56,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042948776,6.4253,155.55,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042949177,32.88,155.56,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042949377,39.305,155.56,155.53,6.47228687]
["bitfinex-derivatives","SOLF0:USTF0",1749042949581,32.88,155.56,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042950583,32.88,155.56,155.54,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749042950779,32.88,155.56,155.53,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1749042950983,0.04226259,155.57,155.53,9.24657723]
["bitfinex-derivatives","SOLF0:USTF0",1749042951179,0.04226259,155.57,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042952585,0.04226259,155.57,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749042952786,0.04226259,155.57,155.53,9.24657723]
["bitfinex-derivatives","SOLF0:USTF0",1749042953185,0.04226259,155.57,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042959890,2.69624434,155.57,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042960187,0.04226259,155.57,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042960381,2.69600926,155.57,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042960581,0.04226259,155.57,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042961085,2.69768514,155.57,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749042961387,33.42,155.62,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749042961790,33.42,155.62,155.58,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042962088,33.42,155.62,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749042962693,39.8423,155.62,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749042962888,39.8423,155.62,155.59,6.47085471]
["bitfinex-derivatives","SOLF0:USTF0",1749042963695,6.4228,155.61,155.59,6.47085471]
["bitfinex-derivatives","SOLF0:USTF0",1749042964583,39.8425,155.62,155.59,6.47085471]
["bitfinex-derivatives","SOLF0:USTF0",1749042964788,33.42,155.62,155.59,0.04745471]
["bitfinex-derivatives","SOLF0:USTF0",1749042965188,0.0443041,155.63,155.6,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042965397,0.0443041,155.63,155.59,0.04745471]
["bitfinex-derivatives","SOLF0:USTF0",1749042965398,0.0443041,155.63,155.62,15.62259036]
["bitfinex-derivatives","SOLF0:USTF0",1749042968386,4.1e-06,155.63,155.62,15.62259036]
["bitfinex-derivatives","SOLF0:USTF0",1749042982192,4.442,155.69,155.65,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042982701,4.442,155.69,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749042983001,35.1206,155.71,155.67,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042983192,0.04705345,155.7,155.67,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042983497,0.04705345,155.7,155.69,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749042983691,0.04705345,155.7,155.69,15.61969036]
["bitfinex-derivatives","SOLF0:USTF0",1749042983891,5.345e-05,155.7,155.69,15.61969036]
["bitfinex-derivatives","SOLF0:USTF0",1749042985396,5.345e-05,155.7,155.69,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749042987504,5.345e-05,155.7,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042987802,6.4198,155.68,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042988701,6.41925345,155.7,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042989298,5.345e-05,155.7,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042989798,5.345e-05,155.7,155.69,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749042992806,5.345e-05,155.7,155.68,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749042993105,5.345e-05,155.7,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042993410,5.345e-05,155.7,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749042993801,5.345e-05,155.7,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042994203,5.345e-05,155.7,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749042995400,5.345e-05,155.7,155.69,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749042995707,5.345e-05,155.7,155.67,6.46685373]
["bitfinex-derivatives","SOLF0:USTF0",1749042996105,5.345e-05,155.7,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042996403,9.20034381,155.7,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042996609,6.4194,155.69,155.67,0.04675373]
["bitfinex-derivatives","SOLF0:USTF0",1749042997403,6.4198,155.68,155.62,42.28029036]
["bitfinex-derivatives","SOLF0:USTF0",1749042997608,6.4198,155.68,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749042997908,6.4204,155.67,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749042998104,9.20029036,155.68,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749042998306,11.42279036,155.68,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749042998500,6.4209,155.66,155.64,0.04878012]
["bitfinex-derivatives","SOLF0:USTF0",1749042998906,6.46553506,155.67,155.64,0.04878012]
["bitfinex-derivatives","SOLF0:USTF0",1749042999305,6.46553506,155.67,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749042999507,0.04523506,155.67,155.64,0.04878012]
["bitfinex-derivatives","SOLF0:USTF0",1749043000010,0.04523506,155.67,155.64,6.46998012]
["bitfinex-derivatives","SOLF0:USTF0",1749043000213,0.04523506,155.67,155.64,0.04878012]
["bitfinex-derivatives","SOLF0:USTF0",1749043000608,0.04523506,155.67,155.64,6.46998012]
["bitfinex-derivatives","SOLF0:USTF0",1749043000810,6.421,155.65,155.64,0.04878012]
["bitfinex-derivatives","SOLF0:USTF0",1749043001006,6.421,155.65,155.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749043001007,9.20029036,155.65,155.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749043001208,42.28029036,155.65,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749043001406,6.4226,155.62,155.57,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043001606,6.4226,155.62,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749043001812,9.20029036,155.63,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749043002013,6.4226,155.62,155.59,6.47261476]
["bitfinex-derivatives","SOLF0:USTF0",1749043002214,9.24627962,155.63,155.59,0.04931476]
["bitfinex-derivatives","SOLF0:USTF0",1749043003308,0.04598926,155.63,155.59,9.24960512]
["bitfinex-derivatives","SOLF0:USTF0",1749043004302,0.04598926,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749043010813,0.04598926,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749043011217,0.04598926,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749043014212,8.926e-05,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749043014424,8.926e-05,155.63,155.62,39.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749043015019,35.2164,155.71,155.62,39.05058955]
["bitfinex-derivatives","SOLF0:USTF0",1749043015218,35.2164,155.71,155.67,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043015421,2.1564,155.71,155.67,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043015717,2.1564,155.71,155.7,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749043016216,2.1564,155.71,155.69,6.46086653]
["bitfinex-derivatives","SOLF0:USTF0",1749043016723,2.1564,155.71,155.69,0.04166653]
["bitfinex-derivatives","SOLF0:USTF0",1749043017212,2.1564,155.71,155.7,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749043017617,0.04584446,155.72,155.71,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749043018007,0.04584446,155.72,155.7,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749043018210,0.04584446,155.72,155.69,0.04166653]
["bitfinex-derivatives","SOLF0:USTF0",1749043018523,6.46424446,155.72,155.69,6.46076653]
["bitfinex-derivatives","SOLF0:USTF0",1749043018715,0.04584446,155.72,155.69,0.04166653]
["bitfinex-derivatives","SOLF0:USTF0",1749043019810,6.4188,155.71,155.69,0.04166653]
["bitfinex-derivatives","SOLF0:USTF0",1749043020124,9.24613482,155.72,155.65,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043020422,9.20029036,155.72,155.65,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043020619,9.20029036,155.7,155.63,39.04840838]
["bitfinex-derivatives","SOLF0:USTF0",1749043020814,2.0674,155.69,155.63,42.26029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043021014,0.04257929,155.68,155.67,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749043022821,0.04257929,155.68,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749043023813,9.24286965,155.68,155.64,0.04703729]
["bitfinex-derivatives","SOLF0:USTF0",1749043024214,6.4209,155.66,155.64,0.04703729]
["bitfinex-derivatives","SOLF0:USTF0",1749043024809,6.4205,155.67,155.64,6.46823729]
["bitfinex-derivatives","SOLF0:USTF0",1749043025216,6.4206,155.67,155.64,6.46823729]
["bitfinex-derivatives","SOLF0:USTF0",1749043025417,9.24286965,155.68,155.64,6.46823729]
["bitfinex-derivatives","SOLF0:USTF0",1749043025418,0.04257929,155.68,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749043025917,6.46267929,155.68,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749043027023,0.04257929,155.68,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749043027524,6.46257929,155.68,155.65,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749043028321,6.4203,155.67,155.65,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749043029614,6.46257929,155.68,155.65,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749043030116,6.46257929,155.68,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749043030314,0.04257929,155.68,155.65,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043030515,0.04257929,155.68,155.67,15.62049036]
["bitfinex-derivatives","SOLF0:USTF0",1749043031929,0.04257929,155.68,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749043033429,7.929e-05,155.68,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749043033731,33.06,155.73,155.72,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749043033932,2.2311,155.75,155.72,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749043034428,6.4176,155.74,155.72,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749043038436,6.4178,155.73,155.71,0.04141812]
["bitfinex-derivatives","SOLF0:USTF0",1749043038736,11.47950742,155.75,155.71,0.04141812]
["bitfinex-derivatives","SOLF0:USTF0",1749043039138,6.4174,155.74,155.71,0.04141812]
["bitfinex-derivatives","SOLF0:USTF0",1749043039341,11.47950742,155.75,155.71,0.04141812]
["bitfinex-derivatives","SOLF0:USTF0",1749043039535,11.47950742,155.75,155.71,6.45971812]
["bitfinex-derivatives","SOLF0:USTF0",1749043039741,6.4182,155.72,155.71,0.04141812]
["bitfinex-derivatives","SOLF0:USTF0",1749043041137,6.4179,155.73,155.71,0.04141812]
["bitfinex-derivatives","SOLF0:USTF0",1749043041837,6.4175,155.74,155.71,6.45981812]
["bitfinex-derivatives","SOLF0:USTF0",1749043042036,11.47950742,155.75,155.71,6.45981812]
["bitfinex-derivatives","SOLF0:USTF0",1749043042439,6.4176,155.74,155.71,6.45981812]
["bitfinex-derivatives","SOLF0:USTF0",1749043043238,17.89660742,155.75,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749043043639,17.89660742,155.75,155.74,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749043043640,0.04811706,155.75,155.74,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749043046848,0.04811706,155.75,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749043048045,0.04811706,155.75,155.74,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749043053554,0.04811706,155.75,155.74,15.61759036]
["bitfinex-derivatives","SOLF0:USTF0",1749043055561,1.706e-05,155.75,155.74,15.61759036]
["bitfinex-derivatives","SOLF0:USTF0",1749043056365,1.706e-05,155.75,155.74,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749043061263,1.706e-05,155.75,155.74,15.61759036]
["bitfinex-derivatives","SOLF0:USTF0",1749043062871,1.706e-05,155.75,155.74,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749043064173,1.706e-05,155.75,155.74,15.61759036]
["bitfinex-derivatives","SOLF0:USTF0",1749043065170,37.2846,155.82,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749043065365,37.2846,155.82,155.77,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043065669,43.6988,155.82,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749043066064,37.2846,155.82,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749043066663,37.2846,155.82,155.79,6.46050075]
["bitfinex-derivatives","SOLF0:USTF0",1749043067073,37.2846,155.82,155.79,0.04540075]
["bitfinex-derivatives","SOLF0:USTF0",1749043067270,9.20029036,155.81,155.73,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043067471,6.4159,155.78,155.73,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043068376,0.04207931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043068964,9.24236967,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043069171,42.12236967,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043069978,6.4165,155.76,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043070269,6.4169,155.75,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043070973,6.4167,155.76,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043073371,48.53866967,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043073572,39.33837931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043074068,32.92207931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043074676,32.92207931,155.77,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749043074869,0.04207931,155.77,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749043076570,0.04207931,155.77,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043076775,0.04207931,155.77,155.74,9.24353577]
["bitfinex-derivatives","SOLF0:USTF0",1749043077178,0.04207931,155.77,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749043078175,6.45817931,155.77,155.74,15.66063577]
["bitfinex-derivatives","SOLF0:USTF0",1749043078476,6.45817931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043078477,0.04207931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043079266,6.4167,155.76,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043080170,6.45837931,155.77,155.74,6.46024541]
["bitfinex-derivatives","SOLF0:USTF0",1749043080572,0.04207931,155.77,155.74,6.46024541]
["bitfinex-derivatives","SOLF0:USTF0",1749043080976,0.04207931,155.77,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749043081380,0.04207931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043081569,6.4167,155.76,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043081774,0.04207931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043082277,6.4167,155.76,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043082967,6.45837931,155.77,155.74,6.46044541]
["bitfinex-derivatives","SOLF0:USTF0",1749043083175,0.04207931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043083381,0.04207931,155.77,155.75,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043083677,0.04207931,155.77,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749043085082,0.04207931,155.77,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749043086287,0.04207931,155.77,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749043090186,0.04207931,155.77,155.75,12.37958781]
["bitfinex-derivatives","SOLF0:USTF0",1749043091084,0.04207931,155.77,155.75,5.96298781]
["bitfinex-derivatives","SOLF0:USTF0",1749043091282,0.04207931,155.77,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043091884,6.4169,155.75,155.74,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1749043095285,6.4169,155.75,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749043095286,9.20029036,155.76,155.72,5.96662499]
["bitfinex-derivatives","SOLF0:USTF0",1749043095488,9.20029036,155.76,155.68,5.96662499]
["bitfinex-derivatives","SOLF0:USTF0",1749043095489,9.20029036,155.73,155.68,5.96662499]
["bitfinex-derivatives","SOLF0:USTF0",1749043096193,9.20029036,155.73,155.68,5.9670789]
["bitfinex-derivatives","SOLF0:USTF0",1749043096386,9.20029036,155.71,155.69,0.04183512]
["bitfinex-derivatives","SOLF0:USTF0",1749043096592,42.08029036,155.71,155.66,5.9670789]
["bitfinex-derivatives","SOLF0:USTF0",1749043096793,9.20029036,155.69,155.66,5.9670789]
["bitfinex-derivatives","SOLF0:USTF0",1749043096988,9.20029036,155.69,155.65,5.9670789]
["bitfinex-derivatives","SOLF0:USTF0",1749043097590,6.4199,155.68,155.65,0.04619721]
["bitfinex-derivatives","SOLF0:USTF0",1749043098179,9.24837799,155.69,155.65,6.46719721]
["bitfinex-derivatives","SOLF0:USTF0",1749043098385,9.24837799,155.69,155.65,0.04619721]
["bitfinex-derivatives","SOLF0:USTF0",1749043098586,0.04808763,155.69,155.65,0.04619721]
["bitfinex-derivatives","SOLF0:USTF0",1749043098787,0.04808763,155.69,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749043098988,0.04808763,155.69,155.65,0.04619721]
["bitfinex-derivatives","SOLF0:USTF0",1749043099594,6.46768763,155.69,155.65,0.04619721]
["bitfinex-derivatives","SOLF0:USTF0",1749043100294,0.04808763,155.69,155.65,0.04619721]
["bitfinex-derivatives","SOLF0:USTF0",1749043102190,0.04808763,155.69,155.65,9.24648757]
["bitfinex-derivatives","SOLF0:USTF0",1749043102588,0.04808763,155.69,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749043107391,8.763e-05,155.69,155.68,15.62009036]
["bitfinex-derivatives","SOLF0:USTF0",1749043107589,5.99087555,155.79,155.68,15.62009036]
["bitfinex-derivatives","SOLF0:USTF0",1749043107590,39.9963,155.77,155.73,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749043107894,33.58,155.76,155.73,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749043108090,33.58,155.76,155.71,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043108289,39.9968,155.76,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749043108500,39.9968,155.76,155.71,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043108699,39.9968,155.76,155.72,0.04134891]
["bitfinex-derivatives","SOLF0:USTF0",1749043108700,40.04026912,155.76,155.72,0.04134891]
["bitfinex-derivatives","SOLF0:USTF0",1749043108999,33.6292175,155.76,155.72,0.04134891]
["bitfinex-derivatives","SOLF0:USTF0",1749043109395,33.6292175,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749043109601,33.6292175,155.76,155.72,0.04134891]
["bitfinex-derivatives","SOLF0:USTF0",1749043110106,33.6292175,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749043110301,0.0492175,155.76,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749043114100,0.0492175,155.76,155.75,15.61719036]
["bitfinex-derivatives","SOLF0:USTF0",1749043114307,33.56,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749043114507,33.56,155.82,155.77,9.20029036]
["bitfinex-derivatives","SOLF0:USTF0",1749043115517,0.0459349,155.81,155.78,0.04814524]
["bitfinex-derivatives","SOLF0:USTF0",1749043115920,0.0459349,155.81,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749043117116,0.0459349,155.81,155.79,15.61529036]
["bitfinex-derivatives","SOLF0:USTF0",1749043117417,0.0459349,155.81,155.56,35.96159694]
["bitfinex-derivatives","SOLF0:USTF0",1749043117418,219.22960346,155.8,155.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043117625,9.21151208,155.65,155.58,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749043117825,9.21151208,155.65,155.58,11.34861208]
["bitfinex-derivatives","SOLF0:USTF0",1749043118324,0.04182683,155.63,155.6,0.04914073]
["bitfinex-derivatives","SOLF0:USTF0",1749043118528,0.04182683,155.63,155.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043119417,4.85052478,155.62,155.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043119620,0.04182683,155.63,155.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043120715,4.85052247,155.62,155.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043120923,9.70104494,155.62,155.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043121123,4.85052247,155.62,155.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043121318,9.70103978,155.62,155.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043121527,0.04182683,155.63,155.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043122222,2.683e-05,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043122426,2.683e-05,155.63,155.62,15.63371208]
["bitfinex-derivatives","SOLF0:USTF0",1749043124731,2.683e-05,155.63,155.62,77.63371208]
["bitfinex-derivatives","SOLF0:USTF0",1749043127427,2.683e-05,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043130632,2.683e-05,155.63,155.6,590.28914073]
["bitfinex-derivatives","SOLF0:USTF0",1749043130835,9.21153891,155.63,155.6,590.28914073]
["bitfinex-derivatives","SOLF0:USTF0",1749043131337,2.683e-05,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043133937,4.60673676,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043134637,4.5950612,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043134837,2.683e-05,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043135335,4.5950612,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043135535,2.683e-05,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043135946,4.5950462,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043136240,2.683e-05,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043137029,4.59504966,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043137234,2.683e-05,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043138942,9.21151208,155.72,155.67,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749043139130,9.21151208,155.72,155.67,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043139540,6.419,155.7,155.67,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043139938,6.46093086,155.7,155.67,42.00651537]
["bitfinex-derivatives","SOLF0:USTF0",1749043140233,0.04193086,155.7,155.67,44.79822745]
["bitfinex-derivatives","SOLF0:USTF0",1749043140641,4.57664345,155.69,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749043140836,0.04193086,155.7,155.67,44.79822745]
["bitfinex-derivatives","SOLF0:USTF0",1749043141547,4.58625923,155.69,155.67,44.79822745]
["bitfinex-derivatives","SOLF0:USTF0",1749043141839,0.04193086,155.7,155.67,44.79822745]
["bitfinex-derivatives","SOLF0:USTF0",1749043142039,4.58625928,155.69,155.67,44.79822745]
["bitfinex-derivatives","SOLF0:USTF0",1749043142242,0.04193086,155.7,155.67,44.79822745]
["bitfinex-derivatives","SOLF0:USTF0",1749043142544,4.58625858,155.69,155.67,44.79822745]
["bitfinex-derivatives","SOLF0:USTF0",1749043142742,0.04193086,155.7,155.67,35.58671537]
["bitfinex-derivatives","SOLF0:USTF0",1749043143038,0.04193086,155.7,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043144147,4.57706312,155.69,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043144447,4.57706313,155.69,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043144641,4.57706102,155.69,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043144848,0.04193086,155.7,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043145345,4.57706313,155.69,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043145539,0.04193086,155.7,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043145739,6.46083086,155.7,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043146247,4.57718949,155.69,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043146545,0.04193086,155.7,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749043146741,0.04193086,155.7,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043147246,4.59218024,155.69,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043147448,4.59218024,155.69,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749043147642,6.46083086,155.7,155.68,41.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749043148139,6.46083086,155.7,155.67,6.46671537]
["bitfinex-derivatives","SOLF0:USTF0",1749043148341,4.59219113,155.69,155.68,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043148651,4.59220718,155.69,155.68,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043148840,6.4197,155.68,155.67,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1749043149344,11.03417091,155.68,155.67,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1749043149548,11.0341779,155.68,155.67,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1749043149736,6.4197,155.68,155.67,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1749043149935,6.4209,155.66,155.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043150342,2.1248,155.68,155.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043150536,9.21151208,155.67,155.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043151042,6.4208,155.66,155.64,42.00708961]
["bitfinex-derivatives","SOLF0:USTF0",1749043151342,6.4208,155.66,155.64,6.46708961]
["bitfinex-derivatives","SOLF0:USTF0",1749043151546,4.61452767,155.65,155.64,6.46708961]
["bitfinex-derivatives","SOLF0:USTF0",1749043151750,6.4208,155.66,155.64,6.46708961]
["bitfinex-derivatives","SOLF0:USTF0",1749043151943,15.67380392,155.67,155.64,6.46708961]
["bitfinex-derivatives","SOLF0:USTF0",1749043152345,4.59561594,155.66,155.64,6.46708961]
["bitfinex-derivatives","SOLF0:USTF0",1749043152547,4.59561594,155.65,155.64,6.46708961]
["bitfinex-derivatives","SOLF0:USTF0",1749043153049,4.59563274,155.65,155.64,0.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1749043153555,6.4209,155.66,155.64,0.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1749043153954,15.67390392,155.67,155.64,0.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1749043154353,4.59564114,155.66,155.64,0.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1749043154655,6.46239184,155.67,155.64,6.46678961]
["bitfinex-derivatives","SOLF0:USTF0",1749043155246,11.01369684,155.66,155.64,6.46678961]
["bitfinex-derivatives","SOLF0:USTF0",1749043155554,0.04199184,155.67,155.64,0.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1749043155849,6.421,155.65,155.64,0.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1749043156352,10.99914116,155.65,155.64,0.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1749043156558,6.421,155.65,155.64,0.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1749043156850,6.4221,155.63,155.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043157350,4.57817423,155.62,155.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043157556,6.4221,155.63,155.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043157762,4.57363095,155.62,155.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043158051,6.46662492,155.63,155.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043158243,6.46662492,155.63,155.6,6.46749109]
["bitfinex-derivatives","SOLF0:USTF0",1749043158441,6.46662492,155.63,155.6,42.00749109]
["bitfinex-derivatives","SOLF0:USTF0",1749043158442,4.57364909,155.62,155.6,42.00749109]
["bitfinex-derivatives","SOLF0:USTF0",1749043158642,6.4224,155.62,155.6,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1749043158849,9.256037,155.63,155.6,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1749043159058,6.4233,155.6,155.54,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043159252,6.4233,155.6,155.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043159756,4.57371986,155.59,155.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043159950,4.57372187,155.58,155.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043160151,9.21151208,155.61,155.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749043160152,4.57372187,155.57,155.55,35.58610254]
["bitfinex-derivatives","SOLF0:USTF0",1749043160349,0.0451589,155.59,155.55,35.58610254]
["bitfinex-derivatives","SOLF0:USTF0",1749043160545,4.57271476,155.58,155.55,35.58610254]
["bitfinex-derivatives","SOLF0:USTF0",1749043160746,15.68047098,155.59,155.55,0.04610254]
["bitfinex-derivatives","SOLF0:USTF0",1749043160949,4.57271278,155.58,155.55,34.92610254]
["bitfinex-derivatives","SOLF0:USTF0",1749043161150,9.25667098,155.59,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749043161351,15.68027098,155.59,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749043161653,4.54773901,155.58,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749043161857,15.68027098,155.59,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749043161858,0.0451589,155.59,155.57,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749043162052,0.0451589,155.59,155.55,0.04610254]
["bitfinex-derivatives","SOLF0:USTF0",1749043162250,0.0451589,155.59,155.55,34.92610254]
["bitfinex-derivatives","SOLF0:USTF0",1749043162450,0.0451589,155.59,155.57,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749043162951,4.54774537,155.58,155.57,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749043163251,0.0451589,155.59,155.57,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749043164954,0.0451589,155.59,155.58,15.63541208]
["bitfinex-derivatives","SOLF0:USTF0",1749043165553,6.4214,155.64,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749043166054,2.0401,155.66,155.6,44.11151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043166447,0.04419959,155.65,155.61,0.04305439]
["bitfinex-derivatives","SOLF0:USTF0",1749043166652,6.46539959,155.65,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749043167359,6.4215,155.64,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749043167656,0.04419959,155.65,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749043167852,6.46539959,155.65,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749043168057,0.04419959,155.65,155.62,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043168553,0.04419959,155.65,155.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749043169162,0.04419959,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749043169860,0.04419959,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749043170657,0.04419959,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749043174559,0.04419959,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749043176368,4.56279003,155.64,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749043176568,4.56279226,155.64,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749043176769,4.56279217,155.64,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749043176965,6.46519959,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749043177569,4.56279226,155.64,155.62,15.63351208]
["bitfinex-derivatives","SOLF0:USTF0",1749043177765,4.56279226,155.63,155.62,15.63351208]
["bitfinex-derivatives","SOLF0:USTF0",1749043178062,6.4214,155.64,155.62,15.63371208]
["bitfinex-derivatives","SOLF0:USTF0",1749043178470,4.56541601,155.63,155.62,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749043178770,6.46539959,155.65,155.61,9.25456647]
["bitfinex-derivatives","SOLF0:USTF0",1749043178967,4.56402458,155.64,155.61,9.25456647]
["bitfinex-derivatives","SOLF0:USTF0",1749043179173,6.46539959,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043179379,4.56399722,155.64,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043179579,4.56386081,155.64,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043179775,0.04419959,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043180278,4.55352441,155.64,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043180479,4.55352094,155.64,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043180778,6.46519959,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043180974,4.55331452,155.64,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043181179,6.46519959,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749043181778,0.04419959,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749043182384,4.60331335,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749043182684,0.04419959,155.65,155.64,41.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749043183083,0.04419959,155.65,155.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749043183581,4.6128984,155.65,155.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749043183883,4.61288539,155.65,155.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749043184077,0.04419959,155.65,155.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749043184273,0.04419959,155.65,155.64,41.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749043184882,4.61452451,155.65,155.64,41.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749043185281,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043186278,4.61382589,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043186482,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043187381,4.61998077,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043187581,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043187981,4.62086236,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043188181,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043188589,4.62066788,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043188782,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043189685,4.62656684,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043189881,4.62650169,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043190084,4.62650821,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043190385,4.62665019,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043190788,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043191391,4.62686957,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043191695,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043192082,4.63188537,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043192286,4.63187291,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043192586,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043192795,4.63276719,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043193000,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043193892,4.63274845,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043194094,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043194291,4.63272792,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043194491,4.63272398,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043194689,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043194889,4.63272398,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043195085,4.63284795,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043195997,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043196997,4.63284803,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043197192,0.04419959,155.65,155.64,50.53291208]
["bitfinex-derivatives","SOLF0:USTF0",1749043197391,129.7242259,155.75,155.64,44.11151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043197587,132.94321004,155.75,155.68,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043197797,132.94321004,155.75,155.69,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749043197985,132.94321004,155.75,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749043198390,132.98982057,155.75,155.71,6.464633]
["bitfinex-derivatives","SOLF0:USTF0",1749043198800,132.98982057,155.75,155.71,0.046133]
["bitfinex-derivatives","SOLF0:USTF0",1749043199696,6.4181,155.72,155.71,0.046133]
["bitfinex-derivatives","SOLF0:USTF0",1749043201701,6.4179,155.73,155.71,0.046133]
["bitfinex-derivatives","SOLF0:USTF0",1749043202090,6.4181,155.72,155.71,0.046133]
["bitfinex-derivatives","SOLF0:USTF0",1749043202302,132.98982057,155.75,155.71,0.046133]
["bitfinex-derivatives","SOLF0:USTF0",1749043202694,132.98982057,155.75,155.71,6.464533]
["bitfinex-derivatives","SOLF0:USTF0",1749043203097,132.98982057,155.75,155.71,0.046133]
["bitfinex-derivatives","SOLF0:USTF0",1749043203298,6.4179,155.73,155.71,0.046133]
["bitfinex-derivatives","SOLF0:USTF0",1749043203500,132.98982057,155.75,155.71,0.046133]
["bitfinex-derivatives","SOLF0:USTF0",1749043203899,6.4176,155.74,155.71,6.464433]
["bitfinex-derivatives","SOLF0:USTF0",1749043204504,6.4177,155.73,155.71,6.464433]
["bitfinex-derivatives","SOLF0:USTF0",1749043206407,132.98982057,155.75,155.71,9.25764508]
["bitfinex-derivatives","SOLF0:USTF0",1749043206408,0.04661053,155.75,155.71,9.25764508]
["bitfinex-derivatives","SOLF0:USTF0",1749043206600,0.04661053,155.75,155.73,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043206802,0.04661053,155.75,155.74,40.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749043210608,9.21151208,155.84,155.74,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749043210811,15.69721208,155.86,155.79,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043211100,15.69721208,155.86,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749043211506,15.69721208,155.86,155.82,0.04091174]
["bitfinex-derivatives","SOLF0:USTF0",1749043211507,6.52743691,155.86,155.82,0.04091174]
["bitfinex-derivatives","SOLF0:USTF0",1749043211906,4.30123691,155.86,155.82,34.18091174]
["bitfinex-derivatives","SOLF0:USTF0",1749043212098,0.04173691,155.86,155.82,34.18091174]
["bitfinex-derivatives","SOLF0:USTF0",1749043212499,6.413,155.85,155.82,40.59461174]
["bitfinex-derivatives","SOLF0:USTF0",1749043214009,0.04173691,155.86,155.84,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749043215209,0.04173691,155.86,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749043215604,0.04173691,155.86,155.82,34.18091174]
["bitfinex-derivatives","SOLF0:USTF0",1749043216801,6.4128,155.85,155.82,40.59461174]
["bitfinex-derivatives","SOLF0:USTF0",1749043219008,6.45413691,155.86,155.83,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749043219210,6.45413691,155.86,155.83,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043219211,0.04173691,155.86,155.83,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043219405,0.04173691,155.86,155.85,15.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1749043221807,0.04173691,155.86,155.82,34.18091174]
["bitfinex-derivatives","SOLF0:USTF0",1749043221808,0.04173691,155.86,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749043222008,0.04173691,155.86,155.83,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043222506,0.04173691,155.86,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749043223007,0.04173691,155.86,155.85,15.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1749043224912,3.691e-05,155.86,155.85,15.62421208]
["bitfinex-derivatives","SOLF0:USTF0",1749043225112,4.4308,155.92,155.89,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749043225602,2.1799,155.95,155.88,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749043225804,4.3211,155.98,155.92,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043226008,6.4081,155.97,155.92,42.87151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043226305,0.04175394,155.96,155.93,0.0492738]
["bitfinex-derivatives","SOLF0:USTF0",1749043226707,0.04175394,155.96,155.94,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043227217,2.2065,156.02,155.94,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043227414,2.2065,156.02,155.98,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043227611,4.3211,156.03,155.98,42.87151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043228212,0.04599888,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043228612,0.04599888,156.02,155.99,6.44716805]
["bitfinex-derivatives","SOLF0:USTF0",1749043228812,0.04599888,156.02,156.0,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043229206,6.4062,156.01,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043229406,0.04599888,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043229819,0.04599888,156.02,155.99,6.44726805]
["bitfinex-derivatives","SOLF0:USTF0",1749043229820,4.55454631,156.01,155.99,6.44726805]
["bitfinex-derivatives","SOLF0:USTF0",1749043230011,0.04599888,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043230208,6.45199888,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043230517,0.04599888,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043230717,0.04599888,156.02,155.99,33.70056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043230718,6.4062,156.01,155.99,33.70056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043230919,0.04599888,156.02,155.99,33.70056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043231113,9.21151208,156.01,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043231315,10.9612546,156.0,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043231520,6.4066,156.0,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043231914,10.96124791,156.0,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043232110,4.55464956,156.0,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043232319,0.04599888,156.02,155.99,9.25208013]
["bitfinex-derivatives","SOLF0:USTF0",1749043232509,0.04599888,156.02,156.01,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043232713,0.04599888,156.02,156.01,50.97771208]
["bitfinex-derivatives","SOLF0:USTF0",1749043233116,4.67161583,156.02,155.99,9.25208013]
["bitfinex-derivatives","SOLF0:USTF0",1749043233311,4.67161583,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043233312,9.25751096,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043233721,0.04599888,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043233924,4.62571051,156.01,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043234121,4.62571163,156.0,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043234324,4.62571163,156.0,155.99,6.44736805]
["bitfinex-derivatives","SOLF0:USTF0",1749043234522,0.04599888,156.02,155.99,6.44736805]
["bitfinex-derivatives","SOLF0:USTF0",1749043234819,4.62572482,156.01,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043235020,4.62572482,156.0,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043235223,4.65972233,156.0,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043235422,6.45209888,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043235423,0.04599888,156.02,155.99,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043236017,0.04599888,156.02,156.01,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043236219,0.04599888,156.02,155.99,9.25208013]
["bitfinex-derivatives","SOLF0:USTF0",1749043236220,4.65962968,156.01,155.99,9.25208013]
["bitfinex-derivatives","SOLF0:USTF0",1749043236420,0.04599888,156.02,156.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749043236818,0.04599888,156.02,156.0,41.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749043237117,0.04599888,156.02,155.99,9.25208013]
["bitfinex-derivatives","SOLF0:USTF0",1749043237118,0.04599888,156.02,155.99,35.38056805]
["bitfinex-derivatives","SOLF0:USTF0",1749043237318,0.04599888,156.02,155.99,44.59208013]
["bitfinex-derivatives","SOLF0:USTF0",1749043237518,4.65968352,156.01,155.99,44.59208013]
["bitfinex-derivatives","SOLF0:USTF0",1749043237820,0.04599888,156.02,156.01,15.61771208]
["bitfinex-derivatives","SOLF0:USTF0",1749043238229,4.72073353,156.02,156.01,15.61771208]
["bitfinex-derivatives","SOLF0:USTF0",1749043238721,0.04599888,156.02,156.01,15.61771208]
["bitfinex-derivatives","SOLF0:USTF0",1749043239120,4.7207329,156.02,156.01,15.61771208]
["bitfinex-derivatives","SOLF0:USTF0",1749043239322,0.04599888,156.02,156.0,15.61781208]
["bitfinex-derivatives","SOLF0:USTF0",1749043239522,0.04599888,156.02,156.0,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043239724,4.67476182,156.01,156.0,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043239926,0.04599888,156.02,156.0,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043240517,0.04599888,156.02,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749043241026,8.5052,156.07,156.0,18.42302416]
["bitfinex-derivatives","SOLF0:USTF0",1749043241221,2.1013,156.07,156.04,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043241422,4.3243,156.1,156.05,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043241623,1.11545612,156.12,156.06,15.61531208]
["bitfinex-derivatives","SOLF0:USTF0",1749043241822,44.55151208,156.13,156.03,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749043242018,0.04705306,156.1,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043242219,0.04705306,156.1,156.07,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043242418,0.04705306,156.1,156.09,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043242920,0.04705306,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043243120,0.04705306,156.1,156.09,15.61441208]
["bitfinex-derivatives","SOLF0:USTF0",1749043244626,0.04705306,156.1,156.09,9.21151208]
["bitfinex-derivatives","SOLF0:USTF0",1749043245220,0.04705306,156.1,156.09,20.13408915]
["bitfinex-derivatives","SOLF0:USTF0",1749043246533,0.04705306,156.1,156.09,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043246831,0.04705306,156.1,156.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749043247031,0.04705306,156.1,156.08,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043247826,0.04705306,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043248430,0.04705306,156.1,156.08,20.13438915]
["bitfinex-derivatives","SOLF0:USTF0",1749043248631,0.04705306,156.1,156.08,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043249131,0.04705306,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043249923,6.44975306,156.1,156.06,49.09874942]
["bitfinex-derivatives","SOLF0:USTF0",1749043250122,6.44975306,156.1,156.06,35.36756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043250325,6.44975306,156.1,156.06,49.09874942]
["bitfinex-derivatives","SOLF0:USTF0",1749043250630,0.04705306,156.1,156.06,35.36756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043251028,6.4037,156.07,156.06,35.36756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043251226,6.4037,156.07,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043251633,0.04705306,156.1,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043251835,4.64122194,156.09,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043252133,6.403,156.09,156.06,6.45136027]
["bitfinex-derivatives","SOLF0:USTF0",1749043252326,6.403,156.09,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043252525,4.64120673,156.08,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043252720,4.64513035,156.07,156.06,6.45156027]
["bitfinex-derivatives","SOLF0:USTF0",1749043252930,4.64513977,156.07,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043253130,4.64513289,156.07,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043253324,6.44965306,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043253633,6.4032,156.09,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043253830,0.04705306,156.1,156.06,6.45146027]
["bitfinex-derivatives","SOLF0:USTF0",1749043254132,0.04705306,156.1,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043254627,6.4035,156.08,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043254833,4.64514119,156.07,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043255027,0.04705306,156.1,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043255334,4.64511445,156.09,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043255533,4.64510927,156.08,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043255732,6.44975306,156.1,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043255929,6.44975306,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749043255930,0.04705306,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749043256236,4.64508859,156.09,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043256434,4.64508859,156.08,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043256740,0.04705306,156.1,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043257036,0.04705306,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043257530,6.44955306,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043257731,4.62508818,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749043258030,0.04705306,156.1,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749043258229,0.04705306,156.1,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043258430,0.04705306,156.1,156.07,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043259536,4.62402844,156.09,156.07,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043259730,4.62402844,156.08,156.07,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043260033,4.62402844,156.08,156.07,20.13488915]
["bitfinex-derivatives","SOLF0:USTF0",1749043260338,0.04705306,156.1,156.07,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043260532,0.04705306,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043260837,4.68607954,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043261034,0.04705306,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043261228,4.68608193,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043261434,4.68608113,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043261733,0.04705306,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043262436,0.04705306,156.1,156.09,55.19408915]
["bitfinex-derivatives","SOLF0:USTF0",1749043262624,0.04705306,156.1,156.09,41.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749043262823,0.04705306,156.1,156.09,55.19408915]
["bitfinex-derivatives","SOLF0:USTF0",1749043264839,4.68138677,156.1,156.09,55.19408915]
["bitfinex-derivatives","SOLF0:USTF0",1749043265131,4.68138677,156.1,156.09,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749043265331,0.04705306,156.1,156.06,35.10756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043266136,6.4037,156.07,156.06,0.04756027]
["bitfinex-derivatives","SOLF0:USTF0",1749043266328,13.73118915,156.09,155.99,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749043266537,13.73118915,156.09,155.98,595.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749043266538,13.73118915,156.07,155.98,595.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749043266838,13.73118915,156.07,155.99,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043267026,2.1211,156.08,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749043267433,0.04359964,156.06,156.02,0.04261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043268543,6.4054,156.03,156.02,0.04261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043268740,0.04359964,156.06,156.02,0.04261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043269043,6.4052,156.04,156.02,0.04261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043269936,6.4047,156.05,156.02,0.04261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043270233,0.04359964,156.06,156.02,0.04261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043270440,0.04359964,156.06,156.02,35.10261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043270735,4.63885405,156.05,156.02,35.10261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043270933,0.04359964,156.06,156.04,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749043272135,4.6139808,156.05,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043272340,0.04359964,156.06,156.02,35.10261099]
["bitfinex-derivatives","SOLF0:USTF0",1749043272637,0.04359964,156.06,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043272835,4.61398335,156.05,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043273235,0.04359964,156.06,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043273839,0.04359964,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043274338,4.64045288,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043274544,4.64045288,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043274737,0.04359964,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043275635,4.6404255,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043276045,4.6404253,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043276345,0.04359964,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043276841,4.6404255,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043277041,0.04359964,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043277443,4.62811924,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043277745,4.64312882,156.06,156.05,20.13578915]
["bitfinex-derivatives","SOLF0:USTF0",1749043278046,41.3814,156.14,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749043278350,6.402,156.12,156.08,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043278547,6.402,156.12,156.09,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749043278842,6.402,156.12,156.08,13.73118915]
["bitfinex-derivatives","SOLF0:USTF0",1749043279047,0.04665932,156.12,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749043279435,4.59946818,156.11,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749043279746,6.44875932,156.12,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749043280846,6.44875932,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749043281039,6.44875932,156.12,156.08,9.19644234]
["bitfinex-derivatives","SOLF0:USTF0",1749043281240,6.4021,156.11,156.08,9.19644234]
["bitfinex-derivatives","SOLF0:USTF0",1749043281441,6.4021,156.11,156.08,15.59954234]
["bitfinex-derivatives","SOLF0:USTF0",1749043281734,6.4021,156.11,156.08,9.19644234]
["bitfinex-derivatives","SOLF0:USTF0",1749043282144,0.04665932,156.12,156.08,9.19644234]
["bitfinex-derivatives","SOLF0:USTF0",1749043282344,0.04665932,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043282539,11.00778708,156.11,156.08,6.44370698]
["bitfinex-derivatives","SOLF0:USTF0",1749043282742,6.4024,156.11,156.08,6.44370698]
["bitfinex-derivatives","SOLF0:USTF0",1749043282948,0.04665932,156.12,156.08,6.44370698]
["bitfinex-derivatives","SOLF0:USTF0",1749043283147,0.04665932,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043283649,6.4024,156.11,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043284239,0.04665932,156.12,156.09,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043285244,0.04665932,156.12,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749043285949,0.04665932,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749043286349,0.04665932,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043286650,6.4023,156.11,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043286847,4.61424428,156.11,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043287049,4.61424428,156.11,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043287243,6.44855932,156.12,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043287443,6.44855932,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043287639,6.44855932,156.12,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749043288549,6.44855932,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749043288752,6.4021,156.11,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043288944,4.60551475,156.1,156.08,6.44370698]
["bitfinex-derivatives","SOLF0:USTF0",1749043289251,0.04665932,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043289846,0.04665932,156.12,156.09,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043290548,0.04665932,156.12,156.08,9.19644234]
["bitfinex-derivatives","SOLF0:USTF0",1749043290857,6.44845932,156.12,156.08,9.19644234]
["bitfinex-derivatives","SOLF0:USTF0",1749043291152,0.04665932,156.12,156.08,9.19644234]
["bitfinex-derivatives","SOLF0:USTF0",1749043291847,4.61549278,156.11,156.08,9.19644234]
["bitfinex-derivatives","SOLF0:USTF0",1749043292054,0.04665932,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043292055,4.61550227,156.1,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043292354,4.61553081,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043292546,6.4028,156.1,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043293155,6.4028,156.1,156.08,6.44380698]
["bitfinex-derivatives","SOLF0:USTF0",1749043293552,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043294257,11.00931602,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043294452,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043294849,11.00933818,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043295453,4.60680929,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043295647,9.20249468,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043295847,9.20249468,156.12,156.08,6.44380698]
["bitfinex-derivatives","SOLF0:USTF0",1749043296049,6.4024,156.11,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043296350,0.04665932,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043296545,6.4022,156.11,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043297041,0.04665932,156.12,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043297448,9.15583536,156.11,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043297843,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043298044,10.9997105,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043298346,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043298551,10.99971847,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043298853,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043299257,10.99832534,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043299556,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043300645,10.99270655,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043301156,10.99271928,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043301552,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043301751,10.98477063,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043301946,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043302352,10.98477559,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043302555,6.4029,156.09,156.08,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1749043303748,6.4042,156.06,156.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749043304349,4.58189319,156.05,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043304554,6.4046,156.05,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043304751,4.58191517,156.04,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043304958,0.04188155,156.06,156.04,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749043305155,4.5849469,156.05,156.04,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749043305551,0.04188155,156.06,156.04,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749043305955,4.57494969,156.05,156.04,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749043306156,4.57494969,156.05,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043306460,4.57494959,156.04,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043306657,0.04188155,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043307962,4.614806,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043308359,4.61480627,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043308558,0.04188155,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043308751,4.61480627,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043309158,0.04188155,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043309963,4.61478834,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043310262,0.04188155,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043311564,0.04188155,156.06,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043311773,9.15583536,156.05,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043312568,9.15583536,156.05,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043312869,0.04188155,156.06,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043313070,4.56862068,156.05,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043313258,4.56861692,156.05,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043313457,0.04188155,156.06,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043313656,0.04188155,156.06,156.04,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749043313955,4.56860922,156.05,156.04,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749043314356,0.04188155,156.06,156.04,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749043314760,0.04188155,156.06,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043314964,0.04188155,156.06,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043315264,4.56594581,156.05,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043315465,0.04188155,156.06,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043315967,6.44628155,156.06,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043316761,4.5609512,156.05,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043316959,6.44628155,156.06,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749043317160,4.56120462,156.05,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749043317365,9.19771691,156.06,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043317765,6.4052,156.04,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043318762,6.4054,156.03,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043318968,10.96663684,156.03,156.02,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1749043319172,9.15583536,156.04,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749043319366,6.4064,156.01,155.97,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043319572,9.15583536,156.04,155.97,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043319967,4.55635155,156.03,155.97,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043320270,4.60201205,156.02,155.98,0.04813159]
["bitfinex-derivatives","SOLF0:USTF0",1749043320463,0.04567162,156.02,155.98,0.04813159]
["bitfinex-derivatives","SOLF0:USTF0",1749043320663,4.55634026,156.01,155.98,0.04813159]
["bitfinex-derivatives","SOLF0:USTF0",1749043320859,0.04567162,156.02,155.98,0.04813159]
["bitfinex-derivatives","SOLF0:USTF0",1749043321163,0.04567162,156.02,156.0,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749043321465,4.55633333,156.01,156.0,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749043321673,4.5563275,156.01,155.98,0.04813159]
["bitfinex-derivatives","SOLF0:USTF0",1749043321973,0.04567162,156.02,155.99,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043322670,0.04567162,156.02,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749043323360,0.04567162,156.02,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749043323770,0.04567162,156.02,156.01,15.56203536]
["bitfinex-derivatives","SOLF0:USTF0",1749043324676,0.00110401,156.02,156.01,15.56203536]
["bitfinex-derivatives","SOLF0:USTF0",1749043330975,710.65728933,156.11,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043331172,710.65728933,156.11,156.05,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043331378,6.4026,156.1,156.05,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043331678,157.13728933,156.11,156.05,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043332073,6.4432616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043332266,6.4432616,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043332973,0.0405616,156.1,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749043333667,0.0405616,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043334074,0.0405616,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749043334375,6.4431616,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749043335078,6.4431616,156.1,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749043335680,6.403,156.09,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749043336273,6.403,156.09,156.06,6.45303034]
["bitfinex-derivatives","SOLF0:USTF0",1749043337073,6.403,156.09,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749043337269,4.56547536,156.08,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749043337570,6.403,156.09,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749043337876,4.56546974,156.08,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749043338081,0.0405616,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749043338378,0.0405616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043338776,4.56543738,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043338970,4.56873683,156.08,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043339280,4.56873682,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043339576,0.0405616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043339779,4.56874807,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043339977,4.56874807,156.08,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043340278,6.4431616,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043340479,0.0405616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043340674,4.56874806,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043340879,4.56874796,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043341084,0.0405616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043341373,4.56874806,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043341577,0.0405616,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749043341773,4.5687572,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043341974,0.0405616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043342171,4.57375974,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043342478,0.0405616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043342878,4.57374468,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043343381,0.0405616,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043343576,4.61429593,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043343774,0.0405616,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043343974,4.62000088,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043344171,0.0405616,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749043345070,0.0405616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043345071,4.6199956,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749043345280,4.6199956,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043345281,0.0405616,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043345478,4.57943402,156.09,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043345677,9.19639696,156.1,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043345979,6.4035,156.08,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043346381,4.58690882,156.07,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043346582,6.4035,156.08,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043346976,4.58691292,156.07,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043347181,6.4035,156.08,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043347382,4.58691374,156.07,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043347582,6.4035,156.08,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043348187,4.58690635,156.07,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043348377,6.4035,156.08,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043348576,9.19639696,156.1,156.06,6.45293034]
["bitfinex-derivatives","SOLF0:USTF0",1749043348577,6.4037,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043349877,10.99190161,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043350281,10.99190397,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043350482,6.4037,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043350891,10.99190397,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043351188,6.4037,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043351585,10.97189541,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043351985,6.4037,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043352582,10.96885001,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043352781,10.9688501,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043353086,6.4037,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043353890,10.96885058,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043354188,6.4037,156.07,156.06,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1749043354590,6.4037,156.07,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043354591,6.4048,156.05,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043354888,9.15583536,156.06,156.01,39.58524518]
["bitfinex-derivatives","SOLF0:USTF0",1749043355082,4.56317561,156.05,156.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749043355279,15.56023536,156.06,156.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749043355589,6.4044,156.06,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043355779,4.61089429,156.05,156.02,0.04689232]
["bitfinex-derivatives","SOLF0:USTF0",1749043355987,0.04770223,156.05,156.02,0.04689232]
["bitfinex-derivatives","SOLF0:USTF0",1749043356691,0.04770223,156.05,156.02,6.0121375]
["bitfinex-derivatives","SOLF0:USTF0",1749043357289,4.55811414,156.04,156.02,6.0121375]
["bitfinex-derivatives","SOLF0:USTF0",1749043357491,0.04770223,156.05,156.02,6.0121375]
["bitfinex-derivatives","SOLF0:USTF0",1749043357696,4.55809848,156.04,156.02,6.0121375]
["bitfinex-derivatives","SOLF0:USTF0",1749043357879,0.04770223,156.05,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749043358492,4.60581526,156.05,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749043358888,0.04770223,156.05,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749043359594,4.60581668,156.05,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749043359891,4.60264662,156.05,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749043360090,0.04770223,156.05,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749043360293,2.1353,156.11,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749043360490,2.0656,156.13,156.07,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043360787,6.4029,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043361091,9.15583536,156.11,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749043361291,9.20512065,156.11,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043361497,6.4028,156.1,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043361695,9.20512065,156.11,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043361897,6.4028,156.1,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043363096,6.45148529,156.11,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749043363400,6.45148529,156.11,156.07,0.04753874]
["bitfinex-derivatives","SOLF0:USTF0",1749043363588,6.45148529,156.11,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749043363788,6.4026,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749043363989,6.4026,156.1,156.07,0.04753874]
["bitfinex-derivatives","SOLF0:USTF0",1749043364188,6.4026,156.1,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043364398,6.45148529,156.11,156.07,0.04753874]
["bitfinex-derivatives","SOLF0:USTF0",1749043364790,6.45148529,156.11,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749043364992,6.4025,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749043365198,6.4025,156.1,156.07,0.04753874]
["bitfinex-derivatives","SOLF0:USTF0",1749043365495,6.4025,156.1,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043366689,9.20512065,156.11,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043367300,6.4028,156.1,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043367498,6.4028,156.1,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749043368603,6.4028,156.1,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043369495,6.4028,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749043369893,6.4028,156.1,156.07,0.04753874]
["bitfinex-derivatives","SOLF0:USTF0",1749043370089,6.4028,156.1,156.07,6.45093874]
["bitfinex-derivatives","SOLF0:USTF0",1749043371005,6.4028,156.1,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749043371907,6.4029,156.09,156.07,6.45103874]
["bitfinex-derivatives","SOLF0:USTF0",1749043372408,6.4029,156.09,156.07,6.45123874]
["bitfinex-derivatives","SOLF0:USTF0",1749043372609,6.4029,156.09,156.07,0.04753874]
["bitfinex-derivatives","SOLF0:USTF0",1749043374807,6.4033,156.08,156.07,0.04753874]
["bitfinex-derivatives","SOLF0:USTF0",1749043375112,9.15583536,156.09,156.04,5.9750203]
["bitfinex-derivatives","SOLF0:USTF0",1749043375612,6.404,156.07,156.04,5.9750203]
["bitfinex-derivatives","SOLF0:USTF0",1749043375909,6.44483531,156.07,156.04,0.04448935]
["bitfinex-derivatives","SOLF0:USTF0",1749043376310,0.04083531,156.07,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749043376503,0.04083531,156.07,156.04,6.0211624]
["bitfinex-derivatives","SOLF0:USTF0",1749043377013,0.04083531,156.07,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043377212,0.04083531,156.07,156.04,6.0211624]
["bitfinex-derivatives","SOLF0:USTF0",1749043377698,0.04083531,156.07,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043377900,0.04083531,156.07,156.04,6.0211624]
["bitfinex-derivatives","SOLF0:USTF0",1749043379515,6.44463531,156.07,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043379809,0.04083531,156.07,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043380209,0.04083531,156.07,156.06,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749043383506,6.44463531,156.07,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749043384304,6.44463531,156.07,156.04,6.0177557]
["bitfinex-derivatives","SOLF0:USTF0",1749043384305,0.04083531,156.07,156.04,6.0177557]
["bitfinex-derivatives","SOLF0:USTF0",1749043384710,0.04083531,156.07,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749043384922,0.04083531,156.07,156.04,6.0177557]
["bitfinex-derivatives","SOLF0:USTF0",1749043385220,0.04083531,156.07,156.06,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749043387910,0.04083531,156.07,156.06,12.37746635]
["bitfinex-derivatives","SOLF0:USTF0",1749043390121,0.04083531,156.07,156.06,15.56003536]
["bitfinex-derivatives","SOLF0:USTF0",1749043390722,6.4015,156.13,156.1,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749043391022,6.4015,156.13,156.05,41.24388575]
["bitfinex-derivatives","SOLF0:USTF0",1749043391023,6.4015,156.13,156.08,15.12304123]
["bitfinex-derivatives","SOLF0:USTF0",1749043391222,132.1204584,156.14,156.08,15.12304123]
["bitfinex-derivatives","SOLF0:USTF0",1749043391522,132.1204584,156.14,156.07,5.96720587]
["bitfinex-derivatives","SOLF0:USTF0",1749043391721,0.04727521,156.12,156.09,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1749043391920,6.44917521,156.12,156.1,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749043392316,0.04727521,156.12,156.1,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749043393215,0.04727521,156.12,156.1,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749043393415,0.04727521,156.12,156.09,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1749043393612,0.04727521,156.12,156.1,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749043393824,6.44897521,156.12,156.09,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1749043394424,6.44897521,156.12,156.1,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749043394619,0.04727521,156.12,156.09,39.31242092]
["bitfinex-derivatives","SOLF0:USTF0",1749043394812,0.04727521,156.12,156.11,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043395013,0.04727521,156.12,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749043396324,7.521e-05,156.12,156.11,15.55793536]
["bitfinex-derivatives","SOLF0:USTF0",1749043396521,7.521e-05,156.12,156.11,21.50888225]
["bitfinex-derivatives","SOLF0:USTF0",1749043397619,7.521e-05,156.12,156.11,15.55793536]
["bitfinex-derivatives","SOLF0:USTF0",1749043398623,7.521e-05,156.12,156.11,21.50888225]
["bitfinex-derivatives","SOLF0:USTF0",1749043398826,7.521e-05,156.12,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749043399727,7.521e-05,156.12,156.09,5.99326776]
["bitfinex-derivatives","SOLF0:USTF0",1749043400024,7.521e-05,156.12,156.05,5.94805271]
["bitfinex-derivatives","SOLF0:USTF0",1749043400025,42.45583536,156.11,156.05,5.94805271]
["bitfinex-derivatives","SOLF0:USTF0",1749043400226,9.15583536,156.08,156.04,5.94805271]
["bitfinex-derivatives","SOLF0:USTF0",1749043400724,9.15583536,156.06,156.03,5.94805271]
["bitfinex-derivatives","SOLF0:USTF0",1749043400926,9.15583536,156.06,156.0,17.07972111]
["bitfinex-derivatives","SOLF0:USTF0",1749043400927,9.15583536,156.06,156.01,5.94805271]
["bitfinex-derivatives","SOLF0:USTF0",1749043401124,6.4052,156.04,156.02,0.0429132]
["bitfinex-derivatives","SOLF0:USTF0",1749043403431,6.45092015,156.05,156.02,6.4487132]
["bitfinex-derivatives","SOLF0:USTF0",1749043403729,6.405,156.04,156.02,0.0429132]
["bitfinex-derivatives","SOLF0:USTF0",1749043403917,0.04622015,156.05,156.02,0.0429132]
["bitfinex-derivatives","SOLF0:USTF0",1749043404320,6.405,156.04,156.02,0.0429132]
["bitfinex-derivatives","SOLF0:USTF0",1749043404521,0.04622015,156.05,156.02,0.0429132]
["bitfinex-derivatives","SOLF0:USTF0",1749043404727,9.15583536,156.04,156.02,0.0429132]
["bitfinex-derivatives","SOLF0:USTF0",1749043404928,9.15583536,156.04,155.98,5.94805271]
["bitfinex-derivatives","SOLF0:USTF0",1749043405129,9.15583536,156.02,155.97,12.35575271]
["bitfinex-derivatives","SOLF0:USTF0",1749043405422,9.15583536,156.02,155.97,12.36763866]
["bitfinex-derivatives","SOLF0:USTF0",1749043405731,2.0306,156.03,155.96,45.66793866]
["bitfinex-derivatives","SOLF0:USTF0",1749043405924,2.0306,156.03,155.96,39.25993866]
["bitfinex-derivatives","SOLF0:USTF0",1749043406131,9.20114709,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043406531,9.15583536,155.99,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043406830,15.56283536,155.99,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043407824,6.4067,156.0,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043408224,15.60774709,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043408426,9.20114709,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043409331,9.20114709,156.01,155.98,6.44991699]
["bitfinex-derivatives","SOLF0:USTF0",1749043409624,9.20114709,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043410233,9.20114709,156.01,155.98,6.44961699]
["bitfinex-derivatives","SOLF0:USTF0",1749043410435,9.20114709,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043410634,0.04531173,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043410824,0.04531173,156.01,155.98,9.19835235]
["bitfinex-derivatives","SOLF0:USTF0",1749043411631,0.04531173,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043413242,9.20114709,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043413533,6.407,155.99,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043414337,11.30014709,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043414641,0.04531173,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043415639,0.04531173,156.01,155.98,6.44971699]
["bitfinex-derivatives","SOLF0:USTF0",1749043416638,6.4067,156.0,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043417543,6.4067,156.0,155.98,6.44991699]
["bitfinex-derivatives","SOLF0:USTF0",1749043417740,15.60754709,156.01,155.98,6.44991699]
["bitfinex-derivatives","SOLF0:USTF0",1749043418343,6.45171173,156.01,155.98,6.44991699]
["bitfinex-derivatives","SOLF0:USTF0",1749043418550,0.04531173,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043419535,6.45151173,156.01,155.98,6.44971699]
["bitfinex-derivatives","SOLF0:USTF0",1749043420147,6.45151173,156.01,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749043420345,0.04531173,156.01,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749043421041,0.04531173,156.01,155.98,6.44981699]
["bitfinex-derivatives","SOLF0:USTF0",1749043421645,6.45171173,156.01,155.98,6.44981699]
["bitfinex-derivatives","SOLF0:USTF0",1749043421845,0.04531173,156.01,155.98,6.44981699]
["bitfinex-derivatives","SOLF0:USTF0",1749043422648,6.4067,156.0,155.98,6.44981699]
["bitfinex-derivatives","SOLF0:USTF0",1749043423148,0.04531173,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043423342,6.4066,156.0,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043423540,0.04531173,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043423751,0.04531173,156.01,155.98,9.19835235]
["bitfinex-derivatives","SOLF0:USTF0",1749043424438,0.04531173,156.01,155.99,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749043424840,0.04531173,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043425047,6.4068,156.0,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043426640,6.407,155.99,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043426847,0.04531173,156.01,155.98,6.44981699]
["bitfinex-derivatives","SOLF0:USTF0",1749043427340,6.45171173,156.01,155.98,6.44981699]
["bitfinex-derivatives","SOLF0:USTF0",1749043427547,0.04531173,156.01,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749043427750,0.04531173,156.01,155.98,0.04251699]
["bitfinex-derivatives","SOLF0:USTF0",1749043428653,0.04531173,156.01,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749043431448,46.1145,156.07,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043431449,6.4042,156.06,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749043431658,35.399,156.07,156.01,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043432046,35.399,156.07,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749043432448,35.44418899,156.07,156.03,6.45387937]
["bitfinex-derivatives","SOLF0:USTF0",1749043432850,9.15583536,156.06,156.03,0.04867937]
["bitfinex-derivatives","SOLF0:USTF0",1749043433055,9.15583536,156.04,156.03,0.04867937]
["bitfinex-derivatives","SOLF0:USTF0",1749043433444,15.56083536,156.04,156.03,0.04867937]
["bitfinex-derivatives","SOLF0:USTF0",1749043434861,4.4331,156.06,156.03,0.04867937]
["bitfinex-derivatives","SOLF0:USTF0",1749043435659,6.405,156.04,156.03,0.04867937]
["bitfinex-derivatives","SOLF0:USTF0",1749043436753,9.15583536,156.05,155.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749043436947,9.15583536,156.01,155.95,44.63623536]
["bitfinex-derivatives","SOLF0:USTF0",1749043437457,15.56233536,156.01,155.95,44.63623536]
["bitfinex-derivatives","SOLF0:USTF0",1749043437657,9.15583536,156.01,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749043437853,6.45598329,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043438351,6.45598329,156.0,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749043438855,6.45598329,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043438856,0.04898329,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043439058,0.04898329,156.0,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749043439758,0.04898329,156.0,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749043440658,6.45558329,156.0,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749043440852,6.45558329,156.0,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749043441050,0.04898329,156.0,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749043441551,0.04898329,156.0,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749043441754,0.04898329,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043441954,6.45558329,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043442453,6.4078,155.97,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043447058,15.56333536,155.98,155.96,6.45443025]
["bitfinex-derivatives","SOLF0:USTF0",1749043447262,9.15583536,155.98,155.96,6.45443025]
["bitfinex-derivatives","SOLF0:USTF0",1749043447462,6.4071,155.99,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749043447654,6.4071,155.99,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043447854,13.60051865,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043448057,6.4073,155.99,155.96,6.45433025]
["bitfinex-derivatives","SOLF0:USTF0",1749043448461,9.20481865,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043449162,6.4071,155.99,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749043449763,6.4076,155.98,155.96,6.45443025]
["bitfinex-derivatives","SOLF0:USTF0",1749043451962,6.4072,155.99,155.96,6.45443025]
["bitfinex-derivatives","SOLF0:USTF0",1749043452266,6.4074,155.99,155.96,6.45443025]
["bitfinex-derivatives","SOLF0:USTF0",1749043452467,9.20481865,156.0,155.96,6.45443025]
["bitfinex-derivatives","SOLF0:USTF0",1749043453162,6.4074,155.98,155.96,6.45443025]
["bitfinex-derivatives","SOLF0:USTF0",1749043453364,9.20481865,156.0,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749043453764,6.4072,155.99,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043454156,6.4072,155.99,155.96,6.45413025]
["bitfinex-derivatives","SOLF0:USTF0",1749043455062,9.20481865,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043455665,6.4076,155.98,155.96,6.45453025]
["bitfinex-derivatives","SOLF0:USTF0",1749043456054,9.20481865,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043456253,6.4072,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749043456457,0.04898329,156.0,155.96,0.04633025]
["bitfinex-derivatives","SOLF0:USTF0",1749043456965,0.04898329,156.0,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749043470873,33.26,156.06,155.98,17.07972111]
["bitfinex-derivatives","SOLF0:USTF0",1749043471073,2.0742,156.08,156.02,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043471368,2.0742,156.08,156.01,39.22829783]
["bitfinex-derivatives","SOLF0:USTF0",1749043471574,2.0742,156.08,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749043471969,6.4039,156.07,156.05,6.44759287]
["bitfinex-derivatives","SOLF0:USTF0",1749043472969,6.4039,156.07,156.05,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1749043474376,6.4039,156.07,156.05,6.44759287]
["bitfinex-derivatives","SOLF0:USTF0",1749043479379,6.4039,156.07,156.05,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1749043480280,9.15583536,156.06,155.99,15.1099152]
["bitfinex-derivatives","SOLF0:USTF0",1749043480579,9.15583536,156.06,155.99,5.95407984]
["bitfinex-derivatives","SOLF0:USTF0",1749043480580,9.15583536,156.04,155.99,5.95407984]
["bitfinex-derivatives","SOLF0:USTF0",1749043480774,9.15583536,156.04,155.98,39.17407984]
["bitfinex-derivatives","SOLF0:USTF0",1749043480977,33.22,156.06,155.96,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043480978,9.15583536,156.02,155.96,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043481179,6.4065,156.01,155.96,15.10940004]
["bitfinex-derivatives","SOLF0:USTF0",1749043481383,0.04411994,156.0,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749043482372,0.04411994,156.0,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749043483478,0.04411994,156.0,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749043483783,0.04411994,156.0,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043483986,0.04411994,156.0,155.97,6.45490806]
["bitfinex-derivatives","SOLF0:USTF0",1749043484179,0.04411994,156.0,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043484775,0.04411994,156.0,155.98,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749043485886,6.45081994,156.0,155.98,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749043487085,6.45081994,156.0,155.97,6.45510806]
["bitfinex-derivatives","SOLF0:USTF0",1749043487479,6.407,155.99,155.97,6.45510806]
["bitfinex-derivatives","SOLF0:USTF0",1749043488184,0.04411994,156.0,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043488879,0.04411994,156.0,155.97,6.45510806]
["bitfinex-derivatives","SOLF0:USTF0",1749043488880,6.4072,155.99,155.97,6.45510806]
["bitfinex-derivatives","SOLF0:USTF0",1749043489282,0.04411994,156.0,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043489480,6.45091994,156.0,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749043490494,6.4071,155.99,155.97,6.45510806]
["bitfinex-derivatives","SOLF0:USTF0",1749043491985,6.4074,155.98,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043492182,9.1999553,156.0,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043492590,6.4073,155.99,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043493684,6.4073,155.99,155.97,6.45500806]
["bitfinex-derivatives","SOLF0:USTF0",1749043495382,9.1999553,156.0,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749043495383,15.6067553,156.0,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749043496483,6.4071,155.99,155.97,6.45500806]
["bitfinex-derivatives","SOLF0:USTF0",1749043497286,6.4071,155.99,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043497489,6.4074,155.98,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043497885,15.56323536,155.98,155.97,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1749043498391,6.4089,155.95,155.92,39.18449077]
["bitfinex-derivatives","SOLF0:USTF0",1749043498689,6.4089,155.95,155.92,45.59399077]
["bitfinex-derivatives","SOLF0:USTF0",1749043498890,6.4094,155.94,155.91,5.96449077]
["bitfinex-derivatives","SOLF0:USTF0",1749043499281,6.4094,155.94,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749043499485,6.45445193,155.94,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749043499992,0.04505193,155.94,155.93,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749043500293,0.04505193,155.94,155.91,6.00936061]
["bitfinex-derivatives","SOLF0:USTF0",1749043501092,0.04505193,155.94,155.93,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749043501393,9.15583536,156.01,155.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749043501589,9.15583536,156.01,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749043501888,9.15583536,156.01,155.94,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043502389,0.04578313,155.99,155.96,9.20303863]
["bitfinex-derivatives","SOLF0:USTF0",1749043503382,0.04578313,155.99,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749043503698,42.37583536,156.05,155.98,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043503885,48.78053536,156.05,156.02,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749043504197,48.78053536,156.05,156.0,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043504198,33.22,156.05,156.0,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043504693,0.04120196,156.04,156.03,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749043504895,0.04120196,156.04,156.01,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1749043505195,0.04120196,156.04,156.02,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749043505893,0.04120196,156.04,156.01,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1749043506489,6.4058,156.02,156.01,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1749043507896,9.15583536,156.03,156.01,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1749043508697,6.4058,156.02,156.01,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1749043512096,13.44523536,156.03,155.95,5.96663977]
["bitfinex-derivatives","SOLF0:USTF0",1749043512296,9.15583536,155.99,155.94,39.12663977]
["bitfinex-derivatives","SOLF0:USTF0",1749043512691,6.4079,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043515296,6.44883263,155.98,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749043516303,0.04113263,155.98,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749043518601,0.04113263,155.98,155.96,12.35965494]
["bitfinex-derivatives","SOLF0:USTF0",1749043518806,0.04113263,155.98,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749043518997,0.04113263,155.98,155.94,5.99660775]
["bitfinex-derivatives","SOLF0:USTF0",1749043519310,9.15583536,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043519707,15.56453536,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043519906,6.4087,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043520106,15.56453536,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043521201,6.4084,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043521603,11.28626799,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043521909,6.408,155.97,155.94,6.45385281]
["bitfinex-derivatives","SOLF0:USTF0",1749043522407,11.28626799,155.98,155.94,6.45385281]
["bitfinex-derivatives","SOLF0:USTF0",1749043523108,6.4079,155.97,155.94,6.45385281]
["bitfinex-derivatives","SOLF0:USTF0",1749043524003,6.4083,155.96,155.94,6.45385281]
["bitfinex-derivatives","SOLF0:USTF0",1749043524205,6.4083,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043524903,6.408,155.97,155.94,6.45385281]
["bitfinex-derivatives","SOLF0:USTF0",1749043525305,15.60466799,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043525503,6.44883263,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043525705,9.19696799,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043526102,6.44863263,155.98,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749043526302,0.04113263,155.98,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749043526508,0.04113263,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043526905,6.4079,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043527605,6.44863263,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043528408,6.4081,155.97,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043529406,6.4081,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043529609,6.44873263,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043530516,6.4078,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043530710,6.4078,155.97,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043531110,6.4083,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043531816,6.4083,155.96,155.94,6.45395281]
["bitfinex-derivatives","SOLF0:USTF0",1749043532012,6.408,155.97,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043533417,6.44873263,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043533621,0.04113263,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043534010,6.4081,155.97,155.94,6.45395281]
["bitfinex-derivatives","SOLF0:USTF0",1749043535212,6.4081,155.97,155.95,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749043535825,6.4083,155.96,155.94,6.45395281]
["bitfinex-derivatives","SOLF0:USTF0",1749043536023,9.19696799,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043537025,6.4085,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043537520,9.19696799,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043537720,9.15583536,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043538216,6.4087,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043538416,9.15583536,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043538822,15.56433536,155.96,155.94,6.45385281]
["bitfinex-derivatives","SOLF0:USTF0",1749043539226,15.56433536,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043540629,6.4087,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043542522,15.56423536,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043543435,6.4087,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043544730,15.56423536,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043544924,9.15583536,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043545121,6.4087,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043545529,6.4085,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043546823,0.04113263,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043547020,0.04113263,155.98,155.95,9.15583536]
["bitfinex-derivatives","SOLF0:USTF0",1749043547227,0.04113263,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043547626,6.44863263,155.98,155.95,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749043548433,6.44863263,155.98,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749043549633,6.44863263,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043549826,0.04113263,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043550027,9.15583536,155.97,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043550230,6.4085,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043550433,42.31696799,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043551434,6.4081,155.97,155.95,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749043551631,42.31696799,155.98,155.95,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749043552223,42.31696799,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043552428,33.16113263,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043552824,39.56893263,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043553528,6.4079,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043553727,6.4079,155.97,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043553728,33.16113263,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043554436,33.16113263,155.98,155.96,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749043554731,39.56883263,155.98,155.96,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749043557438,6.44883263,155.98,155.96,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749043558543,6.44883263,155.98,155.95,12.38662984]
["bitfinex-derivatives","SOLF0:USTF0",1749043558840,6.44883263,155.98,155.94,6.0246462]
["bitfinex-derivatives","SOLF0:USTF0",1749043559841,6.44883263,155.98,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749043560638,0.04113263,155.98,155.94,6.0246462]
["bitfinex-derivatives","SOLF0:USTF0",1749043561341,9.15583536,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043561941,42.27583536,155.97,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043562341,6.4084,155.96,155.94,6.45415281]
["bitfinex-derivatives","SOLF0:USTF0",1749043563744,0.04113263,155.98,155.94,6.45415281]
["bitfinex-derivatives","SOLF0:USTF0",1749043563745,0.04113263,155.98,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043563938,0.04113263,155.98,155.94,6.02148761]
["bitfinex-derivatives","SOLF0:USTF0",1749043564340,6.4081,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749043565847,6.4081,155.97,155.94,12.43546392]
["bitfinex-derivatives","SOLF0:USTF0",1749043566348,6.4083,155.96,155.94,12.43546392]
["bitfinex-derivatives","SOLF0:USTF0",1749043568243,6.408,155.97,155.94,12.43546392]
["bitfinex-derivatives","SOLF0:USTF0",1749043569845,6.408,155.97,155.94,12.43757836]
["bitfinex-derivatives","SOLF0:USTF0",1749043570149,6.408,155.97,155.95,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749043570944,6.408,155.97,155.95,12.39222555]
["bitfinex-derivatives","SOLF0:USTF0",1749043571152,6.408,155.97,155.95,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749043571945,9.17566549,155.97,155.94,6.02867836]
["bitfinex-derivatives","SOLF0:USTF0",1749043572250,9.17566549,155.97,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043573055,6.4087,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043575351,15.58436549,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043577757,42.25566549,155.96,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043578754,6.4087,155.95,155.94,0.04505281]
["bitfinex-derivatives","SOLF0:USTF0",1749043583555,6.4103,155.91,155.88,5.98955309]
["bitfinex-derivatives","SOLF0:USTF0",1749043583857,9.17566549,155.92,155.88,5.98955309]
["bitfinex-derivatives","SOLF0:USTF0",1749043584260,6.4104,155.91,155.88,5.98955309]
["bitfinex-derivatives","SOLF0:USTF0",1749043584553,6.45662738,155.91,155.88,6.03005548]
["bitfinex-derivatives","SOLF0:USTF0",1749043585756,6.45662738,155.91,155.89,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749043586460,6.45662738,155.91,155.89,12.40045309]
["bitfinex-derivatives","SOLF0:USTF0",1749043586663,6.45662738,155.91,155.89,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749043587465,0.04622738,155.91,155.9,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749043588450,0.04622738,155.91,155.9,12.39691193]
["bitfinex-derivatives","SOLF0:USTF0",1749043588963,0.04622738,155.91,155.9,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749043593965,42.25566549,155.96,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749043595164,42.30499689,155.96,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043595363,6.409,155.95,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043596370,39.5378314,155.96,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043596563,33.1293314,155.96,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043596961,6.4087,155.95,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043597365,33.1293314,155.96,155.93,0.0492967]
["bitfinex-derivatives","SOLF0:USTF0",1749043597671,0.0493314,155.96,155.93,0.0492967]
["bitfinex-derivatives","SOLF0:USTF0",1749043598257,6.4576314,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749043601467,0.0493314,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749043603262,6.4576314,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749043604871,6.4576314,155.96,155.93,12.44604463]
["bitfinex-derivatives","SOLF0:USTF0",1749043605266,6.4576314,155.96,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043605767,6.4576314,155.96,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749043606770,6.4576314,155.96,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043607370,6.4088,155.95,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043607765,0.0493314,155.96,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043608365,6.4577314,155.96,155.94,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749043609369,6.4577314,155.96,155.93,6.4585967]
["bitfinex-derivatives","SOLF0:USTF0",1749043609571,6.4577314,155.96,155.93,0.0492967]
["bitfinex-derivatives","SOLF0:USTF0",1749043609773,0.0493314,155.96,155.93,0.0492967]
["bitfinex-derivatives","SOLF0:USTF0",1749043609962,9.17566549,155.94,155.93,0.0492967]
["bitfinex-derivatives","SOLF0:USTF0",1749043610165,9.17566549,155.94,155.89,5.98615474]
["bitfinex-derivatives","SOLF0:USTF0",1749043610370,33.02,155.95,155.89,5.98615474]
["bitfinex-derivatives","SOLF0:USTF0",1749043610371,9.17566549,155.92,155.89,5.98615474]
["bitfinex-derivatives","SOLF0:USTF0",1749043610579,9.17566549,155.92,155.88,5.98615474]
["bitfinex-derivatives","SOLF0:USTF0",1749043610873,6.4111,155.89,155.88,5.98615474]
["bitfinex-derivatives","SOLF0:USTF0",1749043611276,6.4111,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043612071,6.4115,155.88,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043612677,9.22114593,155.9,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043613772,6.4115,155.88,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043614573,6.4115,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043614773,9.22114593,155.9,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043615172,6.4114,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043615575,15.58706549,155.89,155.87,6.4537527]
["bitfinex-derivatives","SOLF0:USTF0",1749043616974,6.4115,155.88,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043617371,9.17566549,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043617577,15.58696549,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043619783,6.4115,155.88,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043620574,9.17566549,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043620575,15.58696549,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043620782,9.17566549,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043621377,6.4115,155.88,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043625688,6.4113,155.89,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043627784,6.4113,155.89,155.87,6.4537527]
["bitfinex-derivatives","SOLF0:USTF0",1749043628081,6.4115,155.88,155.87,0.0418527]
["bitfinex-derivatives","SOLF0:USTF0",1749043635182,6.4126,155.86,155.82,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749043635881,6.4126,155.86,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749043636080,9.17566549,155.86,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043636284,9.21772825,155.86,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043636487,6.4132,155.84,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043636887,9.21772825,155.86,155.83,8.03606578]
["bitfinex-derivatives","SOLF0:USTF0",1749043637082,15.63022825,155.86,155.83,6.46039373]
["bitfinex-derivatives","SOLF0:USTF0",1749043637281,15.63022825,155.86,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043637986,15.63022825,155.86,155.84,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749043638187,0.04206276,155.86,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043639692,0.04206276,155.86,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749043650701,0.04206276,155.86,155.85,12.3905074]
["bitfinex-derivatives","SOLF0:USTF0",1749043650895,0.04206276,155.86,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749043653005,0.04206276,155.86,155.85,12.3905074]
["bitfinex-derivatives","SOLF0:USTF0",1749043654007,0.04206276,155.86,155.85,12.4014998]
["bitfinex-derivatives","SOLF0:USTF0",1749043654608,0.04206276,155.86,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749043655696,0.04206276,155.86,155.83,50.15768417]
["bitfinex-derivatives","SOLF0:USTF0",1749043655901,0.04206276,155.86,155.84,7.95482495]
["bitfinex-derivatives","SOLF0:USTF0",1749043656208,0.04206276,155.86,155.85,5.99601158]
["bitfinex-derivatives","SOLF0:USTF0",1749043656706,9.21772825,155.86,155.84,5.99601158]
["bitfinex-derivatives","SOLF0:USTF0",1749043657403,9.21772825,155.86,155.83,6.04320531]
["bitfinex-derivatives","SOLF0:USTF0",1749043658295,6.4132,155.84,155.83,6.04320531]
["bitfinex-derivatives","SOLF0:USTF0",1749043658499,6.4132,155.84,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043659401,6.4129,155.85,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043659610,9.21772825,155.86,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043660008,15.63032825,155.86,155.83,6.46039373]
["bitfinex-derivatives","SOLF0:USTF0",1749043660210,0.04206276,155.86,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043660410,0.04206276,155.86,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749043661609,0.04206276,155.86,155.84,12.40891158]
["bitfinex-derivatives","SOLF0:USTF0",1749043661811,0.04206276,155.86,155.84,5.99601158]
["bitfinex-derivatives","SOLF0:USTF0",1749043662504,6.45446276,155.86,155.84,12.40891158]
["bitfinex-derivatives","SOLF0:USTF0",1749043662699,6.45446276,155.86,155.84,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749043663319,6.45446276,155.86,155.83,12.45660531]
["bitfinex-derivatives","SOLF0:USTF0",1749043664124,6.45446276,155.86,155.83,6.46059373]
["bitfinex-derivatives","SOLF0:USTF0",1749043664327,6.45446276,155.86,155.83,12.45913372]
["bitfinex-derivatives","SOLF0:USTF0",1749043664619,6.413,155.85,155.83,12.45913372]
["bitfinex-derivatives","SOLF0:USTF0",1749043665219,6.413,155.85,155.83,6.46059373]
["bitfinex-derivatives","SOLF0:USTF0",1749043665612,6.4131,155.84,155.83,0.04719373]
["bitfinex-derivatives","SOLF0:USTF0",1749043668921,6.4148,155.8,155.78,5.99825177]
["bitfinex-derivatives","SOLF0:USTF0",1749043669122,15.59046549,155.8,155.77,5.99825177]
["bitfinex-derivatives","SOLF0:USTF0",1749043669314,9.17566549,155.8,155.77,5.99825177]
["bitfinex-derivatives","SOLF0:USTF0",1749043669623,9.17566549,155.8,155.76,8.18565177]
["bitfinex-derivatives","SOLF0:USTF0",1749043669823,15.59066549,155.8,155.76,8.18565177]
["bitfinex-derivatives","SOLF0:USTF0",1749043670026,15.63989773,155.8,155.76,8.22998637]
["bitfinex-derivatives","SOLF0:USTF0",1749043670222,15.63989773,155.8,155.77,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749043670422,0.04923224,155.8,155.77,5.99825177]
["bitfinex-derivatives","SOLF0:USTF0",1749043671224,0.04923224,155.8,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749043671415,0.04923224,155.8,155.77,5.99825177]
["bitfinex-derivatives","SOLF0:USTF0",1749043671719,6.46403224,155.8,155.77,5.99825177]
["bitfinex-derivatives","SOLF0:USTF0",1749043672326,6.46403224,155.8,155.77,12.41405177]
["bitfinex-derivatives","SOLF0:USTF0",1749043673323,0.04923224,155.8,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749043674531,0.04923224,155.8,155.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749043678422,0.04923224,155.8,155.78,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749043678929,0.04923224,155.8,155.78,12.40294583]
["bitfinex-derivatives","SOLF0:USTF0",1749043680324,0.04923224,155.8,155.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749043680525,0.04923224,155.8,155.78,5.98537521]
["bitfinex-derivatives","SOLF0:USTF0",1749043680926,0.04923224,155.8,155.76,8.21710981]
["bitfinex-derivatives","SOLF0:USTF0",1749043681127,6.4155,155.79,155.76,8.21710981]
["bitfinex-derivatives","SOLF0:USTF0",1749043681525,0.04923224,155.8,155.76,8.21710981]
["bitfinex-derivatives","SOLF0:USTF0",1749043681724,6.46413224,155.8,155.76,8.21710981]
["bitfinex-derivatives","SOLF0:USTF0",1749043682023,0.04923224,155.8,155.78,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749043682528,0.04923224,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749043682726,6.46423224,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749043683230,9.17566549,155.79,155.76,6.02632395]
["bitfinex-derivatives","SOLF0:USTF0",1749043683432,9.17566549,155.79,155.76,0.0443346]
["bitfinex-derivatives","SOLF0:USTF0",1749043683735,6.4156,155.78,155.76,0.0443346]
["bitfinex-derivatives","SOLF0:USTF0",1749043684028,9.17566549,155.79,155.76,0.0443346]
["bitfinex-derivatives","SOLF0:USTF0",1749043685729,15.59166549,155.77,155.76,0.0443346]
["bitfinex-derivatives","SOLF0:USTF0",1749043685931,9.17566549,155.75,155.71,5.97907058]
["bitfinex-derivatives","SOLF0:USTF0",1749043686232,9.17566549,155.75,155.69,38.89907058]
["bitfinex-derivatives","SOLF0:USTF0",1749043686927,6.46107349,155.74,155.7,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749043687320,0.04367349,155.74,155.7,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749043687532,0.04367349,155.74,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749043688623,6.46087349,155.74,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749043689425,0.04367349,155.74,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749043689635,0.04367349,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749043693938,32.88,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749043694141,39.2951,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749043694441,32.88,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749043694630,39.2949,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749043694827,39.33727936,155.8,155.77,6.45912399]
["bitfinex-derivatives","SOLF0:USTF0",1749043696443,48.51294485,155.8,155.77,6.45912399]
["bitfinex-derivatives","SOLF0:USTF0",1749043697348,6.4154,155.79,155.77,0.04322399]
["bitfinex-derivatives","SOLF0:USTF0",1749043699638,6.4156,155.78,155.77,0.04322399]
["bitfinex-derivatives","SOLF0:USTF0",1749043702449,15.59126549,155.78,155.77,0.04322399]
["bitfinex-derivatives","SOLF0:USTF0",1749043703950,9.17566549,155.78,155.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749043704140,32.88,155.8,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749043704344,6.4162,155.77,155.72,42.05566549]
["bitfinex-derivatives","SOLF0:USTF0",1749043704546,6.4162,155.77,155.72,48.03201935]
["bitfinex-derivatives","SOLF0:USTF0",1749043704849,0.04616069,155.76,155.73,0.04730956]
["bitfinex-derivatives","SOLF0:USTF0",1749043705337,0.04616069,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749043706338,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043708440,6.46256069,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749043708952,6.46256069,155.76,155.73,6.46470956]
["bitfinex-derivatives","SOLF0:USTF0",1749043709553,6.46256069,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749043710351,6.46256069,155.76,155.73,6.46480956]
["bitfinex-derivatives","SOLF0:USTF0",1749043711751,6.46256069,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749043711950,0.04616069,155.76,155.73,0.04730956]
["bitfinex-derivatives","SOLF0:USTF0",1749043712759,0.04616069,155.76,155.74,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043713056,6.46256069,155.76,155.74,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043713358,6.46256069,155.76,155.73,6.46480956]
["bitfinex-derivatives","SOLF0:USTF0",1749043713555,0.04616069,155.76,155.73,12.45287981]
["bitfinex-derivatives","SOLF0:USTF0",1749043714355,6.417,155.75,155.73,0.04730956]
["bitfinex-derivatives","SOLF0:USTF0",1749043714944,6.4172,155.74,155.73,0.04730956]
["bitfinex-derivatives","SOLF0:USTF0",1749043715353,6.417,155.75,155.73,0.04730956]
["bitfinex-derivatives","SOLF0:USTF0",1749043716353,6.417,155.75,155.73,6.46480956]
["bitfinex-derivatives","SOLF0:USTF0",1749043717858,6.417,155.75,155.73,0.04730956]
["bitfinex-derivatives","SOLF0:USTF0",1749043718762,6.46276069,155.76,155.73,0.04730956]
["bitfinex-derivatives","SOLF0:USTF0",1749043719265,6.46276069,155.76,155.73,6.46470956]
["bitfinex-derivatives","SOLF0:USTF0",1749043720965,0.04616069,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749043721360,0.04616069,155.76,155.73,0.04730956]
["bitfinex-derivatives","SOLF0:USTF0",1749043721560,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043723650,0.04616069,155.76,155.73,6.03760935]
["bitfinex-derivatives","SOLF0:USTF0",1749043723850,0.04616069,155.76,155.74,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043724865,0.04616069,155.76,155.74,12.40709979]
["bitfinex-derivatives","SOLF0:USTF0",1749043725065,0.04616069,155.76,155.74,12.41551181]
["bitfinex-derivatives","SOLF0:USTF0",1749043725259,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043725655,0.04616069,155.76,155.74,5.99871181]
["bitfinex-derivatives","SOLF0:USTF0",1749043726557,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043726754,0.04616069,155.76,155.75,12.41551181]
["bitfinex-derivatives","SOLF0:USTF0",1749043726962,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043727567,0.04616069,155.76,155.75,12.41551181]
["bitfinex-derivatives","SOLF0:USTF0",1749043728379,0.04616069,155.76,155.75,5.99871181]
["bitfinex-derivatives","SOLF0:USTF0",1749043728668,0.04616069,155.76,155.74,5.99871181]
["bitfinex-derivatives","SOLF0:USTF0",1749043728875,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043731478,0.04616069,155.76,155.74,12.41571181]
["bitfinex-derivatives","SOLF0:USTF0",1749043732175,0.04616069,155.76,155.75,5.99871181]
["bitfinex-derivatives","SOLF0:USTF0",1749043733080,6.46256069,155.76,155.74,5.99871181]
["bitfinex-derivatives","SOLF0:USTF0",1749043733471,6.46256069,155.76,155.74,6.00492727]
["bitfinex-derivatives","SOLF0:USTF0",1749043734773,0.04616069,155.76,155.74,12.42192727]
["bitfinex-derivatives","SOLF0:USTF0",1749043735372,0.04616069,155.76,155.75,6.00492727]
["bitfinex-derivatives","SOLF0:USTF0",1749043735572,0.04616069,155.76,155.75,12.42172727]
["bitfinex-derivatives","SOLF0:USTF0",1749043736572,0.04616069,155.76,155.75,6.00492727]
["bitfinex-derivatives","SOLF0:USTF0",1749043736772,0.04616069,155.76,155.74,7.95482495]
["bitfinex-derivatives","SOLF0:USTF0",1749043736975,0.04616069,155.76,155.75,6.00374718]
["bitfinex-derivatives","SOLF0:USTF0",1749043737772,0.04616069,155.76,155.75,6.00372717]
["bitfinex-derivatives","SOLF0:USTF0",1749043737972,0.04616069,155.76,155.75,12.42052717]
["bitfinex-derivatives","SOLF0:USTF0",1749043738472,0.04616069,155.76,155.75,12.41986358]
["bitfinex-derivatives","SOLF0:USTF0",1749043738669,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043739077,0.04616069,155.76,155.75,12.41864323]
["bitfinex-derivatives","SOLF0:USTF0",1749043739278,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043739875,0.04616069,155.76,155.75,12.41643227]
["bitfinex-derivatives","SOLF0:USTF0",1749043741074,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043741275,0.04616069,155.76,155.75,12.41508221]
["bitfinex-derivatives","SOLF0:USTF0",1749043742081,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043744185,0.04616069,155.76,155.75,12.41837037]
["bitfinex-derivatives","SOLF0:USTF0",1749043744484,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043744874,0.04616069,155.76,155.75,12.42001119]
["bitfinex-derivatives","SOLF0:USTF0",1749043745676,0.04616069,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043748285,0.04616069,155.76,155.75,12.41954829]
["bitfinex-derivatives","SOLF0:USTF0",1749043748583,0.04616069,155.76,155.75,12.41889271]
["bitfinex-derivatives","SOLF0:USTF0",1749043749176,0.04616069,155.76,155.75,12.30159766]
["bitfinex-derivatives","SOLF0:USTF0",1749043750480,0.04616069,155.76,155.75,20.25642261]
["bitfinex-derivatives","SOLF0:USTF0",1749043752181,0.04616069,155.76,155.75,12.30159766]
["bitfinex-derivatives","SOLF0:USTF0",1749043756689,0.04616069,155.76,155.75,20.25642261]
["bitfinex-derivatives","SOLF0:USTF0",1749043757796,0.04616069,155.76,155.75,12.30159766]
["bitfinex-derivatives","SOLF0:USTF0",1749043758295,0.04616069,155.76,155.75,20.25642261]
["bitfinex-derivatives","SOLF0:USTF0",1749043760390,10.12199766,155.82,155.8,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749043760588,2.1818,155.82,155.8,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749043761493,47.30630101,155.83,155.8,12.29919766]
["bitfinex-derivatives","SOLF0:USTF0",1749043762585,35.00780335,155.83,155.81,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749043762791,40.89260101,155.83,155.8,5.88479766]
["bitfinex-derivatives","SOLF0:USTF0",1749043763095,38.72760101,155.83,155.8,11.87935882]
["bitfinex-derivatives","SOLF0:USTF0",1749043763295,32.84280335,155.83,155.82,5.88479766]
["bitfinex-derivatives","SOLF0:USTF0",1749043763494,0.04280335,155.83,155.82,5.88479766]
["bitfinex-derivatives","SOLF0:USTF0",1749043763995,0.04280335,155.83,155.82,12.29869766]
["bitfinex-derivatives","SOLF0:USTF0",1749043765299,0.04280335,155.83,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749043773101,0.04280335,155.83,155.79,0.0456183]
["bitfinex-derivatives","SOLF0:USTF0",1749043773504,9.18744406,155.81,155.79,0.0456183]
["bitfinex-derivatives","SOLF0:USTF0",1749043773799,6.4147,155.8,155.79,0.0456183]
["bitfinex-derivatives","SOLF0:USTF0",1749043774799,6.4157,155.78,155.73,41.98744406]
["bitfinex-derivatives","SOLF0:USTF0",1749043775303,6.4162,155.77,155.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749043775801,6.4162,155.77,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749043775802,6.45952302,155.77,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749043776005,6.45952302,155.77,155.73,32.84270886]
["bitfinex-derivatives","SOLF0:USTF0",1749043776206,0.04332302,155.77,155.73,32.84270886]
["bitfinex-derivatives","SOLF0:USTF0",1749043776702,6.45962302,155.77,155.73,32.84270886]
["bitfinex-derivatives","SOLF0:USTF0",1749043777202,6.45962302,155.77,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749043777399,0.04332302,155.77,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749043780105,0.04332302,155.77,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749043791628,5.92914086,155.77,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749043792431,0.04332302,155.77,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749043792732,12.34514086,155.77,155.73,38.7285267]
["bitfinex-derivatives","SOLF0:USTF0",1749043793432,12.34514086,155.77,155.74,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043793634,5.88581784,155.76,155.74,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749043793927,12.30241784,155.76,155.73,6.46010886]
["bitfinex-derivatives","SOLF0:USTF0",1749043794130,5.88581784,155.75,155.73,0.04270886]
["bitfinex-derivatives","SOLF0:USTF0",1749043794335,5.88581784,155.74,155.73,0.04270886]
["bitfinex-derivatives","SOLF0:USTF0",1749043795430,5.88581784,155.74,155.73,6.46030886]
["bitfinex-derivatives","SOLF0:USTF0",1749043795829,5.88581784,155.75,155.73,6.46030886]
["bitfinex-derivatives","SOLF0:USTF0",1749043796037,5.88581784,155.75,155.73,0.04270886]
["bitfinex-derivatives","SOLF0:USTF0",1749043796335,5.88581784,155.76,155.73,5.9285267]
["bitfinex-derivatives","SOLF0:USTF0",1749043797040,5.88581784,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749043798440,12.34524086,155.77,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749043800231,12.34524086,155.77,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749043800432,12.34524086,155.77,155.73,0.04270886]
["bitfinex-derivatives","SOLF0:USTF0",1749043800433,0.04332302,155.77,155.73,0.04270886]
["bitfinex-derivatives","SOLF0:USTF0",1749043800639,32.74,155.83,155.76,5.88581784]
["bitfinex-derivatives","SOLF0:USTF0",1749043800830,5.88581784,155.8,155.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749043801034,5.88581784,155.77,155.71,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749043801339,6.3685,155.85,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749043801340,5.88581784,155.75,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749043801933,12.34532902,155.76,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749043802330,0.04291118,155.76,155.74,5.88581784]
["bitfinex-derivatives","SOLF0:USTF0",1749043802529,0.04291118,155.76,155.75,5.88581784]
["bitfinex-derivatives","SOLF0:USTF0",1749043802942,0.04291118,155.76,155.75,12.30261784]
["bitfinex-derivatives","SOLF0:USTF0",1749043803844,5.88581784,155.8,155.72,0.04868248]
["bitfinex-derivatives","SOLF0:USTF0",1749043804040,5.88581784,155.79,155.72,0.04868248]
["bitfinex-derivatives","SOLF0:USTF0",1749043804241,12.30121784,155.79,155.75,5.88581784]
["bitfinex-derivatives","SOLF0:USTF0",1749043804442,5.88581784,155.78,155.74,5.88581784]
["bitfinex-derivatives","SOLF0:USTF0",1749043804744,5.88581784,155.77,155.73,5.88581784]
["bitfinex-derivatives","SOLF0:USTF0",1749043805045,5.88581784,155.76,155.73,5.93182341]
["bitfinex-derivatives","SOLF0:USTF0",1749043805446,12.34838177,155.77,155.74,12.30261784]
["bitfinex-derivatives","SOLF0:USTF0",1749043807042,5.93218177,155.77,155.75,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749043807239,0.04636393,155.77,155.74,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043807642,0.04636393,155.77,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749043810149,0.04636393,155.77,155.76,15.61079234]
["bitfinex-derivatives","SOLF0:USTF0",1749043811745,0.04636393,155.77,155.76,21.59029587]
["bitfinex-derivatives","SOLF0:USTF0",1749043812445,0.04636393,155.77,155.76,12.39590353]
["bitfinex-derivatives","SOLF0:USTF0",1749043812646,0.04636393,155.77,155.76,21.59158925]
["bitfinex-derivatives","SOLF0:USTF0",1749043813253,0.04636393,155.77,155.76,15.61079234]
["bitfinex-derivatives","SOLF0:USTF0",1749043813446,6.393e-05,155.77,155.76,50.30238184]
["bitfinex-derivatives","SOLF0:USTF0",1749043813646,6.393e-05,155.77,155.76,58.27504768]
["bitfinex-derivatives","SOLF0:USTF0",1749043815648,6.393e-05,155.77,155.76,56.28345818]
["bitfinex-derivatives","SOLF0:USTF0",1749043817048,587.26,155.87,155.76,61.05100892]
["bitfinex-derivatives","SOLF0:USTF0",1749043817347,587.26,155.87,155.81,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043817941,6.45581459,155.86,155.83,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749043818152,0.04331459,155.86,155.82,0.04661875]
["bitfinex-derivatives","SOLF0:USTF0",1749043818447,0.04331459,155.86,155.83,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043818639,0.04331459,155.86,155.85,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749043819442,0.04331459,155.86,155.85,15.60699234]
["bitfinex-derivatives","SOLF0:USTF0",1749043820950,0.04331459,155.86,155.85,21.59418466]
["bitfinex-derivatives","SOLF0:USTF0",1749043821848,0.04331459,155.86,155.84,45.10019232]
["bitfinex-derivatives","SOLF0:USTF0",1749043822049,0.04331459,155.86,155.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749043822351,0.04331459,155.86,155.84,39.113]
["bitfinex-derivatives","SOLF0:USTF0",1749043822549,0.04331459,155.86,155.83,15.18158466]
["bitfinex-derivatives","SOLF0:USTF0",1749043822550,0.04331459,155.86,155.83,15.16409912]
["bitfinex-derivatives","SOLF0:USTF0",1749043822748,0.04331459,155.86,155.83,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043822949,0.04331459,155.86,155.82,6.01632553]
["bitfinex-derivatives","SOLF0:USTF0",1749043823554,0.04331459,155.86,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749043823952,0.04331459,155.86,155.82,6.01632553]
["bitfinex-derivatives","SOLF0:USTF0",1749043824150,0.04331459,155.86,155.84,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749043824750,0.04331459,155.86,155.83,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749043824950,0.04331459,155.86,155.82,6.01632553]
["bitfinex-derivatives","SOLF0:USTF0",1749043825349,6.45561459,155.86,155.82,0.04661875]
["bitfinex-derivatives","SOLF0:USTF0",1749043825643,0.04331459,155.86,155.82,0.04661875]
["bitfinex-derivatives","SOLF0:USTF0",1749043825848,0.04331459,155.86,155.82,6.46021875]
["bitfinex-derivatives","SOLF0:USTF0",1749043826043,0.04331459,155.86,155.82,0.04661875]
["bitfinex-derivatives","SOLF0:USTF0",1749043826252,0.04331459,155.86,155.83,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043826553,0.04331459,155.86,155.84,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749043826955,0.04331459,155.86,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749043827144,0.04331459,155.86,155.83,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043829261,0.04331459,155.86,155.85,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749043830854,0.04331459,155.86,155.85,15.60699234]
["bitfinex-derivatives","SOLF0:USTF0",1749043831053,1.459e-05,155.86,155.85,48.28699234]
["bitfinex-derivatives","SOLF0:USTF0",1749043831257,1.459e-05,155.86,155.85,39.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749043833857,2.2123,155.93,155.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749043834051,32.68,155.97,155.91,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043834052,34.7982,155.97,155.91,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043834257,6.4089,155.95,155.91,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043834859,6.4083,155.96,155.91,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043835060,0.04400295,155.95,155.91,9.24114879]
["bitfinex-derivatives","SOLF0:USTF0",1749043835354,0.04400295,155.95,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749043835563,0.04400295,155.95,155.91,9.24114879]
["bitfinex-derivatives","SOLF0:USTF0",1749043835966,6.4092,155.94,155.91,9.24114879]
["bitfinex-derivatives","SOLF0:USTF0",1749043836560,6.45270295,155.95,155.91,15.65094879]
["bitfinex-derivatives","SOLF0:USTF0",1749043836764,6.45270295,155.95,155.91,9.24114879]
["bitfinex-derivatives","SOLF0:USTF0",1749043836961,0.04400295,155.95,155.91,9.24114879]
["bitfinex-derivatives","SOLF0:USTF0",1749043837158,0.04400295,155.95,155.92,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749043837354,0.04400295,155.95,155.91,9.24114879]
["bitfinex-derivatives","SOLF0:USTF0",1749043839255,0.04400295,155.95,155.93,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749043839462,0.04400295,155.95,155.91,9.24114879]
["bitfinex-derivatives","SOLF0:USTF0",1749043839858,0.04400295,155.95,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749043841262,0.04400295,155.95,155.91,9.24114879]
["bitfinex-derivatives","SOLF0:USTF0",1749043841263,9.23839529,155.95,155.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1749043841470,2.0268,155.94,155.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1749043841966,6.4093,155.93,155.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1749043842767,6.4097,155.92,155.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1749043843470,6.4095,155.93,155.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1749043844063,6.4097,155.92,155.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1749043845069,6.4114,155.89,155.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749043845367,9.19439234,155.93,155.84,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043845368,9.19439234,155.91,155.84,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043845671,9.19439234,155.91,155.85,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749043845672,6.4116,155.88,155.85,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749043846069,6.45992278,155.88,155.85,6.45488426]
["bitfinex-derivatives","SOLF0:USTF0",1749043846272,6.45992278,155.88,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749043846468,0.04832278,155.88,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043846668,9.19439234,155.87,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043846971,15.60639234,155.87,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043847178,9.19439234,155.87,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043847665,6.4122,155.86,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043848670,9.19439234,155.87,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043848969,2.26002278,155.88,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043849964,6.4118,155.87,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043850169,2.26002278,155.88,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043852778,0.04832278,155.88,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043852979,6.46002278,155.88,155.85,6.45498426]
["bitfinex-derivatives","SOLF0:USTF0",1749043854374,6.46002278,155.88,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043854577,6.4119,155.87,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043854978,6.45982278,155.88,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043856375,0.04832278,155.88,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043856982,6.4118,155.87,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043857585,0.04832278,155.88,155.85,0.04248426]
["bitfinex-derivatives","SOLF0:USTF0",1749043858081,0.04832278,155.88,155.86,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749043859177,0.04832278,155.88,155.85,9.2368766]
["bitfinex-derivatives","SOLF0:USTF0",1749043859381,41.83439234,155.87,155.77,5.9597445]
["bitfinex-derivatives","SOLF0:USTF0",1749043859581,6.4146,155.81,155.77,12.3754445]
["bitfinex-derivatives","SOLF0:USTF0",1749043859879,6.4146,155.81,155.76,15.15413684]
["bitfinex-derivatives","SOLF0:USTF0",1749043860075,6.4146,155.81,155.77,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749043860277,6.45947159,155.81,155.77,6.45916039]
["bitfinex-derivatives","SOLF0:USTF0",1749043860474,0.04487159,155.81,155.77,0.04336039]
["bitfinex-derivatives","SOLF0:USTF0",1749043860874,6.4155,155.78,155.77,0.04336039]
["bitfinex-derivatives","SOLF0:USTF0",1749043861074,9.19439234,155.78,155.72,45.0174445]
["bitfinex-derivatives","SOLF0:USTF0",1749043861283,9.19439234,155.78,155.72,38.5997445]
["bitfinex-derivatives","SOLF0:USTF0",1749043861886,34.6994,155.79,155.73,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043862183,0.04687609,155.78,155.75,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749043862692,0.04687609,155.78,155.74,0.04058388]
["bitfinex-derivatives","SOLF0:USTF0",1749043862879,0.04687609,155.78,155.75,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043863589,0.04687609,155.78,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749043864587,0.04687609,155.78,155.77,15.61029234]
["bitfinex-derivatives","SOLF0:USTF0",1749043865787,2.0538,155.84,155.77,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043865983,32.64,155.85,155.81,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043866181,32.64,155.85,155.76,47.80606295]
["bitfinex-derivatives","SOLF0:USTF0",1749043866382,32.64,155.85,155.79,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043866789,0.04380404,155.84,155.81,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749043867087,0.04380404,155.84,155.81,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043867291,0.04380404,155.84,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749043867588,0.04380404,155.84,155.81,9.19439234]
["bitfinex-derivatives","SOLF0:USTF0",1749043868387,0.04380404,155.84,155.83,15.60789234]
["bitfinex-derivatives","SOLF0:USTF0",1749043868687,0.04380404,155.84,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749043869487,0.04380404,155.84,155.83,15.60789234]
["bitfinex-derivatives","SOLF0:USTF0",1749043871693,8.70449476,155.9,155.83,40.05048892]
["bitfinex-derivatives","SOLF0:USTF0",1749043871903,34.6927,155.91,155.89,30.12274238]
["bitfinex-derivatives","SOLF0:USTF0",1749043872197,34.6927,155.91,155.9,13.07171043]
["bitfinex-derivatives","SOLF0:USTF0",1749043872494,41.1031,155.91,155.9,66.01128425]
["bitfinex-derivatives","SOLF0:USTF0",1749043872684,35.01861571,155.91,155.9,160.15677852]
["bitfinex-derivatives","SOLF0:USTF0",1749043872884,28.60821571,155.91,155.9,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043873084,35.01841571,155.91,155.9,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043873696,35.01841571,155.91,155.9,160.19703121]
["bitfinex-derivatives","SOLF0:USTF0",1749043874091,28.60821571,155.91,155.9,160.19703121]
["bitfinex-derivatives","SOLF0:USTF0",1749043874296,9.23761781,155.92,155.9,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043874498,9.23761781,155.92,155.91,66.31096334]
["bitfinex-derivatives","SOLF0:USTF0",1749043874692,9.23761781,155.92,155.91,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043874693,6.45322547,155.92,155.91,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043874890,0.04322547,155.92,155.91,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043876393,41.79439234,155.94,155.91,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043876589,41.79439234,155.94,155.92,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043876796,32.6,155.94,155.93,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043877099,41.79439234,155.97,155.93,84.84838425]
["bitfinex-derivatives","SOLF0:USTF0",1749043877401,6.4084,155.96,155.95,75.34914945]
["bitfinex-derivatives","SOLF0:USTF0",1749043877594,6.4084,155.96,155.95,160.1975337]
["bitfinex-derivatives","SOLF0:USTF0",1749043878598,6.4084,155.96,155.95,62.03155281]
["bitfinex-derivatives","SOLF0:USTF0",1749043878795,6.42,155.96,155.9,94.13549284]
["bitfinex-derivatives","SOLF0:USTF0",1749043878995,6.42,155.96,155.89,45.62333778]
["bitfinex-derivatives","SOLF0:USTF0",1749043878996,9.19439234,155.92,155.91,5.65373001]
["bitfinex-derivatives","SOLF0:USTF0",1749043879195,6.4114,155.88,155.87,94.13549284]
["bitfinex-derivatives","SOLF0:USTF0",1749043879395,6.4114,155.88,155.87,99.79130037]
["bitfinex-derivatives","SOLF0:USTF0",1749043879707,6.4114,155.88,155.86,0.04642624]
["bitfinex-derivatives","SOLF0:USTF0",1749043879897,9.23696919,155.89,155.86,0.04642624]
["bitfinex-derivatives","SOLF0:USTF0",1749043880799,0.04257685,155.89,155.87,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043880993,0.04257685,155.89,155.88,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043881804,9.19439234,155.91,155.88,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043881992,9.19439234,155.91,155.89,51.29171442]
["bitfinex-derivatives","SOLF0:USTF0",1749043882198,32.6,155.93,155.9,34.87852909]
["bitfinex-derivatives","SOLF0:USTF0",1749043882399,9.19439234,155.94,155.91,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043882698,9.24022678,155.94,155.92,35.80753603]
["bitfinex-derivatives","SOLF0:USTF0",1749043882898,15.64922678,155.94,155.93,35.80753603]
["bitfinex-derivatives","SOLF0:USTF0",1749043883800,15.64922678,155.94,155.93,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043884001,6.45483444,155.94,155.93,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043884705,0.04583444,155.94,155.93,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043885201,0.04583444,155.94,155.93,12.06708178]
["bitfinex-derivatives","SOLF0:USTF0",1749043886702,0.04583444,155.94,155.93,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043887500,0.04583444,155.94,155.93,12.06708178]
["bitfinex-derivatives","SOLF0:USTF0",1749043887700,0.04583444,155.94,155.93,21.26147412]
["bitfinex-derivatives","SOLF0:USTF0",1749043887900,127.80649261,155.98,155.93,60.0768555]
["bitfinex-derivatives","SOLF0:USTF0",1749043888205,127.80649261,155.98,155.95,15.60259234]
["bitfinex-derivatives","SOLF0:USTF0",1749043888406,127.80649261,155.98,155.96,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043888708,32.6,156.01,155.97,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043888906,32.64715587,156.01,155.98,35.72132394]
["bitfinex-derivatives","SOLF0:USTF0",1749043889107,32.64715587,156.01,155.99,5.65768178]
["bitfinex-derivatives","SOLF0:USTF0",1749043889405,32.64715587,156.01,156.0,5.63685249]
["bitfinex-derivatives","SOLF0:USTF0",1749043889598,32.64715587,156.01,156.0,35.70049465]
["bitfinex-derivatives","SOLF0:USTF0",1749043889803,32.58,156.01,156.0,47.40762327]
["bitfinex-derivatives","SOLF0:USTF0",1749043890001,41.77439234,156.01,155.99,3.7565769]
["bitfinex-derivatives","SOLF0:USTF0",1749043890306,9.19439234,156.0,155.96,11.27459402]
["bitfinex-derivatives","SOLF0:USTF0",1749043890609,9.19439234,155.97,155.93,30.05108512]
["bitfinex-derivatives","SOLF0:USTF0",1749043890806,41.77439234,156.01,155.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1749043890807,9.19439234,155.94,155.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1749043891205,0.04663756,155.93,155.9,0.04786757]
["bitfinex-derivatives","SOLF0:USTF0",1749043892506,0.04663756,155.93,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749043892702,9.19439234,155.97,155.9,9.24225991]
["bitfinex-derivatives","SOLF0:USTF0",1749043892908,6.4084,155.96,155.93,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749043893110,9.19439234,155.97,155.93,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749043893311,6.4088,155.95,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749043893604,6.45276272,155.95,155.92,6.45679745]
["bitfinex-derivatives","SOLF0:USTF0",1749043893813,0.04396272,155.95,155.92,0.04719745]
["bitfinex-derivatives","SOLF0:USTF0",1749043894008,0.04396272,155.95,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749043894315,0.04396272,155.95,155.92,0.04719745]
["bitfinex-derivatives","SOLF0:USTF0",1749043894514,0.04396272,155.95,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749043894811,46.34325646,156.01,155.92,32.62719745]
["bitfinex-derivatives","SOLF0:USTF0",1749043895019,46.34325646,156.01,155.96,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749043895020,32.58,156.01,155.96,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749043895208,32.58,156.01,155.93,13.76325646]
["bitfinex-derivatives","SOLF0:USTF0",1749043895408,32.58,156.01,155.94,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749043895914,0.04787144,155.99,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043896411,6.45487144,155.99,155.96,6.45709574]
["bitfinex-derivatives","SOLF0:USTF0",1749043896613,0.04787144,155.99,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043897007,6.45477144,155.99,155.96,6.45709574]
["bitfinex-derivatives","SOLF0:USTF0",1749043898108,6.4074,155.98,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043898411,0.04787144,155.99,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043898809,6.4077,155.98,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043899313,0.04787144,155.99,155.97,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749043899518,0.04787144,155.99,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043901308,0.04787144,155.99,155.96,13.8124522]
["bitfinex-derivatives","SOLF0:USTF0",1749043902017,0.04787144,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749043904820,0.04787144,155.99,155.96,52.8004522]
["bitfinex-derivatives","SOLF0:USTF0",1749043905125,0.04787144,155.99,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043905320,6.4077,155.97,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043905724,0.04787144,155.99,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043906425,6.4076,155.98,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043906622,0.04787144,155.99,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043906925,13.8111279,155.99,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043907528,6.4075,155.98,155.96,6.45729574]
["bitfinex-derivatives","SOLF0:USTF0",1749043909931,6.4075,155.98,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043910338,6.4077,155.97,155.96,0.04919574]
["bitfinex-derivatives","SOLF0:USTF0",1749043910834,6.4077,155.97,155.96,20.90748728]
["bitfinex-derivatives","SOLF0:USTF0",1749043911231,6.4077,155.97,155.96,5.65574746]
["bitfinex-derivatives","SOLF0:USTF0",1749043911232,20.17095646,155.97,155.96,5.65574746]
["bitfinex-derivatives","SOLF0:USTF0",1749043911539,33.94651292,155.97,155.88,55.01569981]
["bitfinex-derivatives","SOLF0:USTF0",1749043911735,13.76325646,155.92,155.89,5.66082125]
["bitfinex-derivatives","SOLF0:USTF0",1749043911940,46.30325646,155.92,155.86,30.16789616]
["bitfinex-derivatives","SOLF0:USTF0",1749043912132,46.30325646,155.92,155.85,30.16789616]
["bitfinex-derivatives","SOLF0:USTF0",1749043912328,0.0474275,155.9,155.87,6.46078221]
["bitfinex-derivatives","SOLF0:USTF0",1749043912950,0.0474275,155.9,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043913439,0.0474275,155.9,155.88,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749043913635,0.0474275,155.9,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043914040,6.411,155.89,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043914839,6.4582275,155.9,155.87,6.46098221]
["bitfinex-derivatives","SOLF0:USTF0",1749043915044,0.0474275,155.9,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043915541,6.4581275,155.9,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043915744,0.0474275,155.9,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043916939,0.0474275,155.9,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749043918139,0.0474275,155.9,155.87,9.22914461]
["bitfinex-derivatives","SOLF0:USTF0",1749043918140,0.0474275,155.9,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749043918740,0.0474275,155.9,155.87,9.22914461]
["bitfinex-derivatives","SOLF0:USTF0",1749043919646,0.0474275,155.9,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749043920141,0.0474275,155.9,155.88,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749043921047,0.0474275,155.9,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043921048,6.4111,155.89,155.87,6.46098221]
["bitfinex-derivatives","SOLF0:USTF0",1749043921241,6.4111,155.89,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043921443,9.2272899,155.9,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043921742,15.5913624,155.88,155.87,0.04928221]
["bitfinex-derivatives","SOLF0:USTF0",1749043921943,9.1798624,155.88,155.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043922141,6.4126,155.86,155.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043922337,9.1798624,155.88,155.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749043922543,9.1798624,155.89,155.82,9.1798624]
["bitfinex-derivatives","SOLF0:USTF0",1749043922741,15.5912624,155.89,155.82,9.1798624]
["bitfinex-derivatives","SOLF0:USTF0",1749043922947,9.1798624,155.89,155.82,9.1798624]
["bitfinex-derivatives","SOLF0:USTF0",1749043923147,0.04728087,155.87,155.84,0.0462937]
["bitfinex-derivatives","SOLF0:USTF0",1749043923452,0.04728087,155.87,155.85,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749043923842,0.04728087,155.87,155.86,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749043924043,46.33818585,155.94,155.85,46.33818585]
["bitfinex-derivatives","SOLF0:USTF0",1749043924240,32.56,155.94,155.87,13.77818585]
["bitfinex-derivatives","SOLF0:USTF0",1749043924446,32.56,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749043925255,0.0492337,155.95,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749043925747,0.0492337,155.95,155.92,0.04783686]
["bitfinex-derivatives","SOLF0:USTF0",1749043926256,6.4094,155.94,155.92,0.04783686]
["bitfinex-derivatives","SOLF0:USTF0",1749043926750,6.4580337,155.95,155.92,6.45753686]
["bitfinex-derivatives","SOLF0:USTF0",1749043927144,6.4580337,155.95,155.92,0.04783686]
["bitfinex-derivatives","SOLF0:USTF0",1749043927452,6.4091,155.94,155.92,6.45753686]
["bitfinex-derivatives","SOLF0:USTF0",1749043927654,0.0492337,155.95,155.93,16.96329177]
["bitfinex-derivatives","SOLF0:USTF0",1749043927954,0.0492337,155.95,155.92,0.04783686]
["bitfinex-derivatives","SOLF0:USTF0",1749043927955,0.0492337,155.95,155.94,5.64787148]
["bitfinex-derivatives","SOLF0:USTF0",1749043928157,20.23601955,155.95,155.94,5.64787148]
["bitfinex-derivatives","SOLF0:USTF0",1749043930957,6.4578337,155.95,155.94,5.64787148]
["bitfinex-derivatives","SOLF0:USTF0",1749043932358,6.4094,155.93,155.92,0.04783686]
["bitfinex-derivatives","SOLF0:USTF0",1749043932551,52.74758585,155.93,155.92,5.70023011]
["bitfinex-derivatives","SOLF0:USTF0",1749043933455,32.56,155.93,155.92,5.70023011]
["bitfinex-derivatives","SOLF0:USTF0",1749043933661,32.56,155.93,155.92,12.11003011]
["bitfinex-derivatives","SOLF0:USTF0",1749043934560,32.56,155.93,155.92,5.70023011]
["bitfinex-derivatives","SOLF0:USTF0",1749043934857,46.33818585,155.93,155.9,11.31542029]
["bitfinex-derivatives","SOLF0:USTF0",1749043935054,13.77818585,155.91,155.87,26.52651461]
["bitfinex-derivatives","SOLF0:USTF0",1749043935360,13.77818585,155.91,155.88,5.65509573]
["bitfinex-derivatives","SOLF0:USTF0",1749043935361,6.4111,155.89,155.88,5.65509573]
["bitfinex-derivatives","SOLF0:USTF0",1749043936057,20.18928585,155.89,155.88,5.65509573]
["bitfinex-derivatives","SOLF0:USTF0",1749043936261,52.72928585,155.89,155.88,5.65509573]
["bitfinex-derivatives","SOLF0:USTF0",1749043937758,6.4115,155.88,155.87,0.04257684]
["bitfinex-derivatives","SOLF0:USTF0",1749043937961,6.4115,155.88,155.87,5.70183787]
["bitfinex-derivatives","SOLF0:USTF0",1749043938862,6.4115,155.88,155.87,5.70313494]
["bitfinex-derivatives","SOLF0:USTF0",1749043941860,6.4115,155.88,155.87,0.04257684]
["bitfinex-derivatives","SOLF0:USTF0",1749043942857,6.4115,155.88,155.87,5.70786465]
["bitfinex-derivatives","SOLF0:USTF0",1749043943454,46.31818585,155.89,155.83,11.31542029]
["bitfinex-derivatives","SOLF0:USTF0",1749043943657,13.77818585,155.85,155.84,5.66834947]
["bitfinex-derivatives","SOLF0:USTF0",1749043943860,46.33818585,155.85,155.84,5.66834947]
["bitfinex-derivatives","SOLF0:USTF0",1749043944057,52.75088585,155.85,155.84,5.66834947]
["bitfinex-derivatives","SOLF0:USTF0",1749043945267,48.16346218,155.85,155.84,5.66834947]
["bitfinex-derivatives","SOLF0:USTF0",1749043946265,41.75076218,155.85,155.84,5.66834947]
["bitfinex-derivatives","SOLF0:USTF0",1749043946570,32.56,155.85,155.84,5.66834947]
["bitfinex-derivatives","SOLF0:USTF0",1749043948769,32.56,155.85,155.84,12.08144947]
["bitfinex-derivatives","SOLF0:USTF0",1749043949473,32.56,155.85,155.84,38.61170968]
["bitfinex-derivatives","SOLF0:USTF0",1749043949771,0.04266523,155.86,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749043949971,38.9713,155.89,155.85,32.19861006]
["bitfinex-derivatives","SOLF0:USTF0",1749043949972,32.56,155.89,155.85,32.19861006]
["bitfinex-derivatives","SOLF0:USTF0",1749043950177,32.56,155.89,155.88,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749043950567,15.60146218,155.9,155.88,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749043950873,0.04142162,155.91,155.87,0.04313498]
["bitfinex-derivatives","SOLF0:USTF0",1749043951063,0.04142162,155.91,155.88,5.65805964]
["bitfinex-derivatives","SOLF0:USTF0",1749043951270,0.04142162,155.91,155.87,0.04313498]
["bitfinex-derivatives","SOLF0:USTF0",1749043951465,0.04142162,155.91,155.88,5.65815097]
["bitfinex-derivatives","SOLF0:USTF0",1749043951667,0.04142162,155.91,155.89,5.65756099]
["bitfinex-derivatives","SOLF0:USTF0",1749043951871,0.04142162,155.91,155.87,0.04313498]
["bitfinex-derivatives","SOLF0:USTF0",1749043952171,0.04142162,155.91,155.88,5.65750481]
["bitfinex-derivatives","SOLF0:USTF0",1749043952382,9.19076218,155.94,155.89,5.65750481]
["bitfinex-derivatives","SOLF0:USTF0",1749043952674,32.56,155.95,155.9,32.18162987]
["bitfinex-derivatives","SOLF0:USTF0",1749043952880,38.9687,155.95,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749043953078,32.56,155.95,155.93,5.65385719]
["bitfinex-derivatives","SOLF0:USTF0",1749043953371,0.0421574,155.96,155.92,0.04373294]
["bitfinex-derivatives","SOLF0:USTF0",1749043953574,0.0421574,155.96,155.95,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749043953765,595.75076218,155.98,155.95,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043953766,32.56,155.98,155.95,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043953968,32.56,156.01,155.96,32.16985933]
["bitfinex-derivatives","SOLF0:USTF0",1749043954176,32.56,156.01,155.99,11.2950479]
["bitfinex-derivatives","SOLF0:USTF0",1749043954375,32.56,156.01,156.0,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043954576,32.56,156.01,156.0,9.41306552]
["bitfinex-derivatives","SOLF0:USTF0",1749043954872,32.56,156.01,156.0,32.14827887]
["bitfinex-derivatives","SOLF0:USTF0",1749043955077,41.75076218,156.01,156.0,32.13818125]
["bitfinex-derivatives","SOLF0:USTF0",1749043955272,48.15686218,156.01,156.0,32.13818125]
["bitfinex-derivatives","SOLF0:USTF0",1749043955581,38.9661,156.01,156.0,32.13818125]
["bitfinex-derivatives","SOLF0:USTF0",1749043956171,38.9661,156.01,156.0,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043956371,38.9661,156.01,156.0,9.40839598]
["bitfinex-derivatives","SOLF0:USTF0",1749043956573,38.9661,156.01,156.0,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043956776,38.9661,156.01,156.0,9.40835009]
["bitfinex-derivatives","SOLF0:USTF0",1749043957074,38.9661,156.01,156.0,9.40678667]
["bitfinex-derivatives","SOLF0:USTF0",1749043957672,38.9661,156.01,156.0,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043958071,38.9661,156.01,156.0,9.40646832]
["bitfinex-derivatives","SOLF0:USTF0",1749043958673,0.04187368,156.02,156.0,9.40646832]
["bitfinex-derivatives","SOLF0:USTF0",1749043958874,0.04187368,156.02,156.01,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043959182,0.04187368,156.02,156.01,9.40196931]
["bitfinex-derivatives","SOLF0:USTF0",1749043959785,0.04187368,156.02,156.01,32.13553215]
["bitfinex-derivatives","SOLF0:USTF0",1749043960077,6.44757368,156.02,156.01,32.09516191]
["bitfinex-derivatives","SOLF0:USTF0",1749043960273,0.04187368,156.02,156.01,32.09516191]
["bitfinex-derivatives","SOLF0:USTF0",1749043960683,6.44757368,156.02,156.01,32.09516191]
["bitfinex-derivatives","SOLF0:USTF0",1749043961181,6.44757368,156.02,156.01,9.39727969]
["bitfinex-derivatives","SOLF0:USTF0",1749043961373,6.44757368,156.02,156.01,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043961577,6.44757368,156.02,156.01,9.39719744]
["bitfinex-derivatives","SOLF0:USTF0",1749043962083,6.44757368,156.02,156.01,5.65039039]
["bitfinex-derivatives","SOLF0:USTF0",1749043962286,6.44757368,156.02,155.99,0.04267913]
["bitfinex-derivatives","SOLF0:USTF0",1749043962287,0.04187368,156.02,155.99,0.04267913]
["bitfinex-derivatives","SOLF0:USTF0",1749043962477,13.75459349,156.0,155.99,0.04267913]
["bitfinex-derivatives","SOLF0:USTF0",1749043962784,52.70109349,156.0,155.99,5.66434127]
["bitfinex-derivatives","SOLF0:USTF0",1749043964781,52.70109349,156.0,155.99,9.41114832]
["bitfinex-derivatives","SOLF0:USTF0",1749043965178,52.70109349,156.0,155.99,5.66434127]
["bitfinex-derivatives","SOLF0:USTF0",1749043965376,52.70109349,156.0,155.99,9.41114832]
["bitfinex-derivatives","SOLF0:USTF0",1749043965377,38.9465,156.0,155.99,9.41114832]
["bitfinex-derivatives","SOLF0:USTF0",1749043966181,52.70109349,156.0,155.99,5.66434127]
["bitfinex-derivatives","SOLF0:USTF0",1749043966382,6.4074,155.98,155.97,3.74680705]
["bitfinex-derivatives","SOLF0:USTF0",1749043966583,6.4074,155.98,155.97,9.36419165]
["bitfinex-derivatives","SOLF0:USTF0",1749043966584,20.16199349,155.98,155.97,9.36419165]
["bitfinex-derivatives","SOLF0:USTF0",1749043966779,20.16199349,155.98,155.97,5.6173846]
["bitfinex-derivatives","SOLF0:USTF0",1749043967686,6.4074,155.98,155.97,5.6173846]
["bitfinex-derivatives","SOLF0:USTF0",1749043968485,6.4071,155.99,155.97,5.6173846]
["bitfinex-derivatives","SOLF0:USTF0",1749043968682,6.4071,155.99,155.96,3.79138605]
["bitfinex-derivatives","SOLF0:USTF0",1749043968882,6.4071,155.99,155.97,5.61658685]
["bitfinex-derivatives","SOLF0:USTF0",1749043969079,52.70129349,156.0,155.96,3.79138605]
["bitfinex-derivatives","SOLF0:USTF0",1749043969386,0.04187368,156.02,155.96,0.044579]
["bitfinex-derivatives","SOLF0:USTF0",1749043969584,6.4064,156.01,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749043969790,0.04187368,156.02,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749043970079,0.04187368,156.02,155.99,5.61259741]
["bitfinex-derivatives","SOLF0:USTF0",1749043970392,6.4065,156.01,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749043970582,0.04187368,156.02,155.99,5.61119861]
["bitfinex-derivatives","SOLF0:USTF0",1749043970888,0.04187368,156.02,155.99,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749043971182,32.52,156.03,155.99,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749043971387,32.52,156.03,156.0,5.60821732]
["bitfinex-derivatives","SOLF0:USTF0",1749043971586,601.61044304,156.06,155.99,12.37430705]
["bitfinex-derivatives","SOLF0:USTF0",1749043971890,6.4058,156.02,156.0,9.35496903]
["bitfinex-derivatives","SOLF0:USTF0",1749043972083,601.61044304,156.06,156.01,5.60816198]
["bitfinex-derivatives","SOLF0:USTF0",1749043972285,0.04427004,156.05,156.02,0.04107926]
["bitfinex-derivatives","SOLF0:USTF0",1749043972492,6.4056,156.03,156.02,0.04107926]
["bitfinex-derivatives","SOLF0:USTF0",1749043974088,0.04427004,156.05,156.02,0.04107926]
["bitfinex-derivatives","SOLF0:USTF0",1749043974687,6.4056,156.03,156.02,0.04107926]
["bitfinex-derivatives","SOLF0:USTF0",1749043974988,32.52,156.1,156.02,13.79567275]
["bitfinex-derivatives","SOLF0:USTF0",1749043975183,38.9228,156.1,156.02,13.79567275]
["bitfinex-derivatives","SOLF0:USTF0",1749043975388,32.52,156.1,156.04,13.75459349]
["bitfinex-derivatives","SOLF0:USTF0",1749043975587,46.27459349,156.13,156.05,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749043976094,0.04915707,156.11,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043976588,0.04915707,156.11,156.07,6.4507086]
["bitfinex-derivatives","SOLF0:USTF0",1749043976789,0.04915707,156.11,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043976988,13.80375056,156.11,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043977189,6.4025,156.1,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043977590,0.04915707,156.11,156.07,6.4507086]
["bitfinex-derivatives","SOLF0:USTF0",1749043978093,0.04915707,156.11,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043979392,6.4031,156.09,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043979688,46.25459349,156.09,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043979889,6.4033,156.08,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043982698,13.80375056,156.11,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043983093,0.04915707,156.11,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043983297,13.80375056,156.11,156.07,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1749043983591,13.75459349,156.09,156.01,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749043983794,13.75459349,156.05,156.01,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749043983987,13.75459349,156.05,156.01,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749043984185,13.75459349,156.03,156.01,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749043984392,13.75459349,156.03,156.0,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749043984596,13.80329747,156.03,156.0,2.21867204]
["bitfinex-derivatives","SOLF0:USTF0",1749043984892,13.80329747,156.03,156.0,0.04317204]
["bitfinex-derivatives","SOLF0:USTF0",1749043985100,13.80329747,156.03,156.02,11.24458004]
["bitfinex-derivatives","SOLF0:USTF0",1749043985290,20.20859747,156.03,156.02,32.06567824]
["bitfinex-derivatives","SOLF0:USTF0",1749043985488,13.80329747,156.03,156.02,32.06571757]
["bitfinex-derivatives","SOLF0:USTF0",1749043985702,0.04870398,156.03,156.02,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043985891,0.04870398,156.03,156.02,27.22683753]
["bitfinex-derivatives","SOLF0:USTF0",1749043986092,0.04870398,156.03,156.02,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043986291,0.04870398,156.03,156.02,73.79744918]
["bitfinex-derivatives","SOLF0:USTF0",1749043986494,0.04870398,156.03,156.02,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043986688,6.45400398,156.03,156.02,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043987092,6.45400398,156.03,156.02,73.79766996]
["bitfinex-derivatives","SOLF0:USTF0",1749043988096,32.5,156.06,156.03,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749043988297,32.5,156.06,156.04,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043988594,32.5,156.06,156.05,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043988794,38.9042,156.06,156.05,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043990401,32.5,156.06,156.05,73.69922792]
["bitfinex-derivatives","SOLF0:USTF0",1749043990596,0.04176026,156.07,156.05,73.69922792]
["bitfinex-derivatives","SOLF0:USTF0",1749043990901,0.04176026,156.07,156.06,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043991100,6.44566026,156.07,156.06,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043991490,0.04176026,156.07,156.06,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043991894,6.44546026,156.07,156.06,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043992697,0.04176026,156.07,156.06,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043993396,0.04176026,156.07,156.06,73.69944934]
["bitfinex-derivatives","SOLF0:USTF0",1749043993593,32.5,156.09,156.06,43.6143021]
["bitfinex-derivatives","SOLF0:USTF0",1749043993806,32.5,156.12,156.07,73.66519324]
["bitfinex-derivatives","SOLF0:USTF0",1749043994101,32.5,156.12,156.11,11.26653722]
["bitfinex-derivatives","SOLF0:USTF0",1749043994304,32.5,156.12,156.11,32.08767475]
["bitfinex-derivatives","SOLF0:USTF0",1749043994504,554.93517016,156.14,156.11,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043994505,0.04369133,156.13,156.11,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043994706,0.04369133,156.13,156.12,32.07902835]
["bitfinex-derivatives","SOLF0:USTF0",1749043995706,6.44489133,156.13,156.12,32.07902835]
["bitfinex-derivatives","SOLF0:USTF0",1749043997104,0.04369133,156.13,156.12,32.07902835]
["bitfinex-derivatives","SOLF0:USTF0",1749043997703,0.04369133,156.13,156.12,27.22273753]
["bitfinex-derivatives","SOLF0:USTF0",1749043998107,0.04369133,156.13,156.12,20.82113753]
["bitfinex-derivatives","SOLF0:USTF0",1749043999309,0.04369133,156.13,156.12,27.22273753]
["bitfinex-derivatives","SOLF0:USTF0",1749043999905,32.5,156.15,156.13,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749044000102,32.5,156.15,156.14,32.06299687]
["bitfinex-derivatives","SOLF0:USTF0",1749044000504,7.51480221,156.17,156.14,38.46379687]
["bitfinex-derivatives","SOLF0:USTF0",1749044000714,7.51480221,156.17,156.15,9.36775071]
["bitfinex-derivatives","SOLF0:USTF0",1749044000715,6.3999,156.17,156.15,9.36775071]
["bitfinex-derivatives","SOLF0:USTF0",1749044000908,6.3999,156.17,156.16,9.36775071]
["bitfinex-derivatives","SOLF0:USTF0",1749044001813,20.15449349,156.17,156.16,5.6214627]
["bitfinex-derivatives","SOLF0:USTF0",1749044003215,20.15449349,156.17,156.16,9.36775071]
["bitfinex-derivatives","SOLF0:USTF0",1749044003714,20.15449349,156.17,156.16,32.05142955]
["bitfinex-derivatives","SOLF0:USTF0",1749044004105,6.3999,156.17,156.16,20.80957021]
["bitfinex-derivatives","SOLF0:USTF0",1749044004505,6.3999,156.17,156.16,32.05530261]
["bitfinex-derivatives","SOLF0:USTF0",1749044004708,32.48,156.19,156.16,73.63845404]
["bitfinex-derivatives","SOLF0:USTF0",1749044005022,32.48,156.19,156.18,30.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1749044005223,38.8788,156.19,156.18,73.63666752]
["bitfinex-derivatives","SOLF0:USTF0",1749044005518,38.8788,156.19,156.18,20.80957021]
["bitfinex-derivatives","SOLF0:USTF0",1749044005712,38.8788,156.19,156.18,73.63711297]
["bitfinex-derivatives","SOLF0:USTF0",1749044006116,38.8788,156.19,156.18,20.80957021]
["bitfinex-derivatives","SOLF0:USTF0",1749044006316,38.8788,156.19,156.18,73.63756659]
["bitfinex-derivatives","SOLF0:USTF0",1749044006714,38.8788,156.19,156.18,9.367176]
["bitfinex-derivatives","SOLF0:USTF0",1749044007017,6.3992,156.18,156.17,11.23639688]
["bitfinex-derivatives","SOLF0:USTF0",1749044007222,13.75459349,156.18,156.15,30.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1749044007515,13.75459349,156.18,156.14,0.04551169]
["bitfinex-derivatives","SOLF0:USTF0",1749044007516,6.4004,156.15,156.14,0.04551169]
["bitfinex-derivatives","SOLF0:USTF0",1749044007712,38.8804,156.15,156.14,0.04551169]
["bitfinex-derivatives","SOLF0:USTF0",1749044008316,32.48,156.15,156.14,0.04551169]
["bitfinex-derivatives","SOLF0:USTF0",1749044009116,38.8804,156.15,156.14,0.04551169]
["bitfinex-derivatives","SOLF0:USTF0",1749044009719,38.8804,156.15,156.1,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749044009720,6.4019,156.12,156.1,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749044010117,46.23459349,156.15,156.1,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749044010820,6.4015,156.13,156.11,0.04805256]
["bitfinex-derivatives","SOLF0:USTF0",1749044011019,0.04417023,156.14,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749044012215,0.04417023,156.14,156.11,6.44995256]
["bitfinex-derivatives","SOLF0:USTF0",1749044012516,0.04417023,156.14,156.11,0.04805256]
["bitfinex-derivatives","SOLF0:USTF0",1749044013423,0.04417023,156.14,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749044017125,0.04417023,156.14,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749044017319,0.04417023,156.14,156.11,0.04805256]
["bitfinex-derivatives","SOLF0:USTF0",1749044017519,0.04417023,156.14,156.12,58.38246215]
["bitfinex-derivatives","SOLF0:USTF0",1749044017825,0.04417023,156.14,156.13,5.61949929]
["bitfinex-derivatives","SOLF0:USTF0",1749044018616,32.48,156.15,156.13,58.38140642]
["bitfinex-derivatives","SOLF0:USTF0",1749044018820,32.48,156.15,156.14,58.3787129]
["bitfinex-derivatives","SOLF0:USTF0",1749044019125,32.48,156.15,156.14,5.61949929]
["bitfinex-derivatives","SOLF0:USTF0",1749044019322,38.8798,156.17,156.14,12.02029929]
["bitfinex-derivatives","SOLF0:USTF0",1749044019525,32.48,156.17,156.15,5.61949929]
["bitfinex-derivatives","SOLF0:USTF0",1749044019727,32.48,156.17,156.16,5.61949929]
["bitfinex-derivatives","SOLF0:USTF0",1749044020225,38.8796,156.17,156.16,5.61949929]
["bitfinex-derivatives","SOLF0:USTF0",1749044023323,32.48,156.17,156.16,5.61949929]
["bitfinex-derivatives","SOLF0:USTF0",1749044025533,32.48,156.17,156.16,12.01949929]
["bitfinex-derivatives","SOLF0:USTF0",1749044025830,32.48,156.17,156.16,5.61949929]
["bitfinex-derivatives","SOLF0:USTF0",1749044026427,32.48,156.17,156.16,58.38098802]
["bitfinex-derivatives","SOLF0:USTF0",1749044026629,38.8796,156.17,156.16,58.38098802]
["bitfinex-derivatives","SOLF0:USTF0",1749044026926,32.48,156.17,156.16,58.38098802]
["bitfinex-derivatives","SOLF0:USTF0",1749044027327,32.48,156.17,156.16,20.80506718]
["bitfinex-derivatives","SOLF0:USTF0",1749044027534,32.48,156.17,156.16,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044027828,32.48,156.17,156.16,49.98393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044028030,32.48,156.17,156.16,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044029232,38.8796,156.17,156.16,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044029422,32.48,156.17,156.16,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044031320,32.48,156.17,156.16,49.98393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044032032,32.48,156.17,156.16,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044032536,32.48,156.17,156.16,49.98393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044033326,32.48,156.17,156.16,125.32757457]
["bitfinex-derivatives","SOLF0:USTF0",1749044035335,32.48,156.17,156.16,118.92757457]
["bitfinex-derivatives","SOLF0:USTF0",1749044035840,32.48,156.17,156.16,125.32757457]
["bitfinex-derivatives","SOLF0:USTF0",1749044036736,32.46,156.2,156.16,118.92757457]
["bitfinex-derivatives","SOLF0:USTF0",1749044036931,32.46,156.2,156.18,44.97449126]
["bitfinex-derivatives","SOLF0:USTF0",1749044037134,38.8583,156.2,156.19,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044037632,32.46,156.2,156.19,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044038727,32.46,156.2,156.19,49.98273764]
["bitfinex-derivatives","SOLF0:USTF0",1749044039132,32.46,156.2,156.19,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044039832,38.8583,156.2,156.19,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044040237,32.46,156.2,156.19,43.58393764]
["bitfinex-derivatives","SOLF0:USTF0",1749044041127,32.46,156.2,156.19,49.98273764]
["bitfinex-derivatives","SOLF0:USTF0",1749044041841,32.46,156.23,156.19,196.01445116]
["bitfinex-derivatives","SOLF0:USTF0",1749044042038,32.46,156.23,156.22,45.14650394]
["bitfinex-derivatives","SOLF0:USTF0",1749044042234,32.46,156.23,156.21,0.04253074]
["bitfinex-derivatives","SOLF0:USTF0",1749044042537,32.46,156.23,156.15,45.14650394]
["bitfinex-derivatives","SOLF0:USTF0",1749044042538,9.15229764,156.21,156.15,45.14650394]
["bitfinex-derivatives","SOLF0:USTF0",1749044042740,6.399,156.19,156.16,81.15942843]
["bitfinex-derivatives","SOLF0:USTF0",1749044042940,32.46,156.19,156.14,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749044043142,9.15229764,156.18,156.14,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749044043330,15.59934095,156.18,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749044043534,15.59934095,156.18,156.14,2.15870617]
["bitfinex-derivatives","SOLF0:USTF0",1749044043535,9.20004095,156.18,156.14,2.15870617]
["bitfinex-derivatives","SOLF0:USTF0",1749044043736,6.3996,156.17,156.14,8.55910617]
["bitfinex-derivatives","SOLF0:USTF0",1749044043931,0.04774331,156.18,156.15,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044044136,0.04774331,156.18,156.16,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044044339,0.04774331,156.18,156.17,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044045442,0.04774331,156.18,156.17,12.04130081]
["bitfinex-derivatives","SOLF0:USTF0",1749044045641,32.46,156.19,156.17,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044045939,1.11434884,156.25,156.18,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044045940,32.46,156.22,156.18,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044046142,32.46,156.22,156.19,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044046442,32.46,156.22,156.2,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044046634,32.46,156.22,156.16,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044046635,32.46,156.22,156.21,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044046835,38.8575,156.22,156.21,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044047038,32.46,156.22,156.21,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044047233,42.72664648,156.25,156.21,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044047436,42.72664648,156.25,156.22,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044047642,6.3969,156.24,156.23,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044047938,32.46,156.25,156.23,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044048241,32.46,156.25,156.24,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044051241,32.46,156.32,156.24,14.79399845]
["bitfinex-derivatives","SOLF0:USTF0",1749044051542,32.46,156.32,156.26,9.19295689]
["bitfinex-derivatives","SOLF0:USTF0",1749044051744,32.46,156.32,156.27,9.85520081]
["bitfinex-derivatives","SOLF0:USTF0",1749044051945,32.46,156.32,156.28,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044052142,6.3939,156.31,156.29,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044052343,6.3939,156.31,156.3,5.64170081]
["bitfinex-derivatives","SOLF0:USTF0",1749044052940,32.46,156.31,156.3,36.0102573]
["bitfinex-derivatives","SOLF0:USTF0",1749044053142,32.46,156.31,156.3,148.76249775]
["bitfinex-derivatives","SOLF0:USTF0",1749044053538,38.8539,156.31,156.3,148.76249775]
["bitfinex-derivatives","SOLF0:USTF0",1749044053744,13.49453981,156.31,156.3,148.76249775]
["bitfinex-derivatives","SOLF0:USTF0",1749044053948,13.49453981,156.31,156.26,0.04065925]
["bitfinex-derivatives","SOLF0:USTF0",1749044054149,13.49453981,156.31,156.27,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044056146,13.49453981,156.31,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749044056348,19.88843981,156.31,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749044057244,1.11376038,156.34,156.27,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044057454,9.15229764,156.33,156.26,0.04065925]
["bitfinex-derivatives","SOLF0:USTF0",1749044057645,32.64,156.32,156.28,0.04463345]
["bitfinex-derivatives","SOLF0:USTF0",1749044057839,9.15229764,156.31,156.28,0.04463345]
["bitfinex-derivatives","SOLF0:USTF0",1749044058052,9.15229764,156.29,156.28,0.04463345]
["bitfinex-derivatives","SOLF0:USTF0",1749044058438,15.54699764,156.29,156.28,0.04463345]
["bitfinex-derivatives","SOLF0:USTF0",1749044059640,6.3947,156.29,156.28,0.04463345]
["bitfinex-derivatives","SOLF0:USTF0",1749044061944,6.3939,156.31,156.28,0.04463345]
["bitfinex-derivatives","SOLF0:USTF0",1749044063049,32.64,156.32,156.28,0.04463345]
["bitfinex-derivatives","SOLF0:USTF0",1749044063645,32.64,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749044065047,32.64,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749044065249,2.54455928,156.37,156.31,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044065446,2.54455928,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749044065654,253.75795854,156.43,156.35,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044065947,253.75795854,156.43,156.37,9.19728824]
["bitfinex-derivatives","SOLF0:USTF0",1749044066150,253.75795854,156.43,156.38,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749044066352,253.75795854,156.43,156.37,9.19728824]
["bitfinex-derivatives","SOLF0:USTF0",1749044066549,260.14705854,156.43,156.37,15.58858824]
["bitfinex-derivatives","SOLF0:USTF0",1749044066748,260.14705854,156.43,156.37,9.19728824]
["bitfinex-derivatives","SOLF0:USTF0",1749044067149,39.0291,156.43,156.37,9.19728824]
["bitfinex-derivatives","SOLF0:USTF0",1749044067343,39.0291,156.43,156.39,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044068050,32.64,156.43,156.39,15.54289764]
["bitfinex-derivatives","SOLF0:USTF0",1749044068251,32.64,156.43,156.39,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044068451,6.3896,156.42,156.39,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044068950,32.64,156.43,156.39,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044069146,4.55835422,156.41,156.38,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1749044069453,4.55835422,156.41,156.37,6.4359906]
["bitfinex-derivatives","SOLF0:USTF0",1749044069454,9.15229764,156.4,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044069757,15.54329764,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044069948,39.011,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044070145,43.56951673,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044070349,39.011,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044070552,43.56952332,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044070753,39.011,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044070957,43.56953149,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044071250,39.011,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044071456,43.56458377,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044071649,43.56458146,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044071848,39.011,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044072547,43.59952944,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044072752,39.011,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044073153,43.59953778,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044073357,39.011,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044073650,43.59952334,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044073852,43.61208539,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044074058,39.011,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044074255,43.61208539,156.38,156.37,0.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1749044074659,41.77229764,156.38,156.32,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749044075158,6.3929,156.34,156.32,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749044075556,4.60112818,156.33,156.32,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749044075761,6.43729438,156.34,156.32,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749044075951,4.60112072,156.33,156.32,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749044076152,0.04439438,156.34,156.32,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749044076458,0.04439438,156.34,156.31,11.23516922]
["bitfinex-derivatives","SOLF0:USTF0",1749044076459,4.60142238,156.33,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044076758,10.99493534,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044077061,6.3935,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044077363,10.98995553,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044077559,10.98995542,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044077752,10.98995511,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044077953,6.3935,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044078258,10.98160279,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044078762,10.98161281,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044079163,6.3935,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044079659,4.58810614,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044079964,32.66439438,156.34,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044080159,0.04439438,156.34,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044080360,0.04439438,156.34,156.31,6.43657158]
["bitfinex-derivatives","SOLF0:USTF0",1749044080867,4.5880298,156.33,156.31,9.19526922]
["bitfinex-derivatives","SOLF0:USTF0",1749044081064,0.04439438,156.34,156.32,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749044081771,10.98059723,156.33,156.32,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749044081958,0.04439438,156.34,156.32,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749044082159,4.58752812,156.33,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044082358,6.3935,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044084360,15.54579764,156.32,156.31,0.04297158]
["bitfinex-derivatives","SOLF0:USTF0",1749044084558,15.54579764,156.32,156.26,36.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749044084559,6.3951,156.29,156.26,36.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749044084962,9.15229764,156.32,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749044085355,9.15229764,156.32,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749044085553,0.04560722,156.32,156.28,0.04052998]
["bitfinex-derivatives","SOLF0:USTF0",1749044085858,0.04560722,156.32,156.28,9.19282762]
["bitfinex-derivatives","SOLF0:USTF0",1749044086065,0.04560722,156.32,156.28,0.04052998]
["bitfinex-derivatives","SOLF0:USTF0",1749044086859,0.04560722,156.32,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749044087270,6.43930722,156.32,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749044088058,6.3939,156.31,156.28,6.43542998]
["bitfinex-derivatives","SOLF0:USTF0",1749044090369,6.43930722,156.32,156.28,6.43542998]
["bitfinex-derivatives","SOLF0:USTF0",1749044090568,6.43930722,156.32,156.29,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749044091365,6.3939,156.31,156.28,6.43542998]
["bitfinex-derivatives","SOLF0:USTF0",1749044091567,0.04560722,156.32,156.28,9.19282762]
["bitfinex-derivatives","SOLF0:USTF0",1749044092075,0.04560722,156.32,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749044092575,0.04560722,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749044094070,0.04560722,156.32,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749044094261,0.04560722,156.32,156.28,9.19282762]
["bitfinex-derivatives","SOLF0:USTF0",1749044094874,0.04560722,156.32,156.3,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749044096076,0.04560722,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749044096266,0.04560722,156.32,156.28,9.19282762]
["bitfinex-derivatives","SOLF0:USTF0",1749044097474,4.53431486,156.31,156.28,9.19282762]
["bitfinex-derivatives","SOLF0:USTF0",1749044097673,0.04560722,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749044097873,0.04560722,156.32,156.28,9.19282762]
["bitfinex-derivatives","SOLF0:USTF0",1749044098171,4.5342942,156.31,156.3,15.54659764]
["bitfinex-derivatives","SOLF0:USTF0",1749044098369,4.53425253,156.31,156.3,15.54659764]
["bitfinex-derivatives","SOLF0:USTF0",1749044098570,6.3927,156.34,156.3,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044098771,4.54020373,156.33,156.3,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044098977,4.54020373,156.33,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044099174,4.54020246,156.32,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044099378,4.54019515,156.32,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044099770,6.43608066,156.34,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044099978,4.54019576,156.33,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044100276,4.54019544,156.32,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044100474,0.04338066,156.34,156.3,9.19382289]
["bitfinex-derivatives","SOLF0:USTF0",1749044100975,4.54017261,156.33,156.3,9.19382289]
["bitfinex-derivatives","SOLF0:USTF0",1749044101183,0.04338066,156.34,156.3,9.19382289]
["bitfinex-derivatives","SOLF0:USTF0",1749044101373,6.43628066,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044101570,4.54018444,156.33,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044101776,4.54018444,156.33,156.3,9.19382289]
["bitfinex-derivatives","SOLF0:USTF0",1749044101982,0.04338066,156.34,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749044102283,4.54017529,156.33,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749044102577,6.43628066,156.34,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749044102778,0.04338066,156.34,156.3,6.43572525]
["bitfinex-derivatives","SOLF0:USTF0",1749044103077,4.54019437,156.33,156.3,9.19382289]
["bitfinex-derivatives","SOLF0:USTF0",1749044103282,0.04338066,156.34,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749044103582,4.54017489,156.33,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749044103773,0.04338066,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749044103968,6.43608066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044104479,6.43608066,156.34,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749044105076,0.04338066,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044105476,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044106185,4.53916007,156.33,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044106476,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044106680,4.53916363,156.33,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044106882,4.53916362,156.32,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749044107378,4.55802594,156.32,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749044107582,0.04338066,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749044107880,4.55509647,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749044108182,0.04338066,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749044108386,4.60347489,156.34,156.31,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044108576,0.04338066,156.34,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749044108775,4.56008916,156.33,156.31,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044108972,0.04338066,156.34,156.31,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044109283,0.04338066,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044109675,4.56009941,156.33,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044109875,0.04338066,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749044110072,4.60348017,156.34,156.3,9.19382289]
["bitfinex-derivatives","SOLF0:USTF0",1749044110276,0.04338066,156.34,156.3,9.19382289]
["bitfinex-derivatives","SOLF0:USTF0",1749044110484,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044110982,6.43618066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044111482,6.43618066,156.34,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749044111878,6.3931,156.33,156.3,6.43572525]
["bitfinex-derivatives","SOLF0:USTF0",1749044112085,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044112280,6.43618066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044112690,4.56055596,156.33,156.3,6.43562525]
["bitfinex-derivatives","SOLF0:USTF0",1749044112878,6.43618066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044113683,10.9554328,156.33,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044113877,4.56234374,156.32,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044114078,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044114284,6.43628066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044114682,10.95553116,156.33,156.3,6.43542525]
["bitfinex-derivatives","SOLF0:USTF0",1749044114887,4.56232281,156.32,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044115088,9.15229764,156.33,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044115285,6.3937,156.32,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044115678,9.15229764,156.33,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044115884,15.54569764,156.33,156.3,6.43562525]
["bitfinex-derivatives","SOLF0:USTF0",1749044116087,4.56235563,156.32,156.3,6.43562525]
["bitfinex-derivatives","SOLF0:USTF0",1749044116289,4.56235563,156.31,156.3,6.43562525]
["bitfinex-derivatives","SOLF0:USTF0",1749044116488,9.15229764,156.33,156.3,6.43562525]
["bitfinex-derivatives","SOLF0:USTF0",1749044116889,15.54539764,156.33,156.3,6.43562525]
["bitfinex-derivatives","SOLF0:USTF0",1749044117889,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044117890,9.1956783,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044118286,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044118486,6.43598066,156.34,156.31,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749044118787,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044118989,0.04338066,156.34,156.31,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749044119183,0.04338066,156.34,156.3,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1749044119385,9.15229764,156.31,156.24,15.17446967]
["bitfinex-derivatives","SOLF0:USTF0",1749044119590,9.15229764,156.25,156.17,60.17988222]
["bitfinex-derivatives","SOLF0:USTF0",1749044119894,41.63229764,156.25,156.17,11.36649764]
["bitfinex-derivatives","SOLF0:USTF0",1749044120188,41.63229764,156.25,156.19,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044120391,0.04905324,156.24,156.2,0.04370332]
["bitfinex-derivatives","SOLF0:USTF0",1749044120795,6.44605324,156.24,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749044121097,0.04905324,156.24,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749044121390,0.04905324,156.24,156.23,15.54939764]
["bitfinex-derivatives","SOLF0:USTF0",1749044121891,0.04905324,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749044123199,32.48,156.28,156.26,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749044123590,38.8752,156.28,156.26,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749044123790,38.8752,156.28,156.23,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749044123791,32.48,156.28,156.23,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749044123992,6.396,156.26,156.23,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749044124193,0.0361265,156.26,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749044124391,0.0361265,156.26,156.23,2.07603976]
["bitfinex-derivatives","SOLF0:USTF0",1749044124994,0.0361265,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749044127498,0.0361265,156.26,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749044128093,0.0361265,156.26,156.23,0.04573976]
["bitfinex-derivatives","SOLF0:USTF0",1749044128397,15.54889764,156.25,156.23,0.04573976]
["bitfinex-derivatives","SOLF0:USTF0",1749044128994,6.3967,156.24,156.23,0.04573976]
["bitfinex-derivatives","SOLF0:USTF0",1749044129593,32.5,156.24,156.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1749044129903,32.5,156.24,156.17,11.30659764]
["bitfinex-derivatives","SOLF0:USTF0",1749044129904,41.65229764,156.24,156.17,11.30659764]
["bitfinex-derivatives","SOLF0:USTF0",1749044130095,48.04909764,156.24,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749044130496,32.5,156.24,156.21,0.04245489]
["bitfinex-derivatives","SOLF0:USTF0",1749044130696,32.54499643,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749044130904,0.04499643,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749044131505,32.5,156.27,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749044131690,32.5,156.3,156.25,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044132492,32.5,156.3,156.26,0.0418661]
["bitfinex-derivatives","SOLF0:USTF0",1749044132493,0.03686983,156.29,156.26,0.0418661]
["bitfinex-derivatives","SOLF0:USTF0",1749044132703,0.03686983,156.29,156.28,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749044133598,32.5,156.33,156.31,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044134001,38.8931,156.33,156.29,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044134303,38.8931,156.33,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749044134700,32.5,156.33,156.3,0.04625098]
["bitfinex-derivatives","SOLF0:USTF0",1749044135204,6.3937,156.32,156.3,0.04625098]
["bitfinex-derivatives","SOLF0:USTF0",1749044135393,32.5,156.33,156.3,0.04625098]
["bitfinex-derivatives","SOLF0:USTF0",1749044135592,9.15229764,156.32,156.3,0.04625098]
["bitfinex-derivatives","SOLF0:USTF0",1749044136200,6.3939,156.31,156.3,0.04625098]
["bitfinex-derivatives","SOLF0:USTF0",1749044136601,9.15229764,156.32,156.3,0.04625098]
["bitfinex-derivatives","SOLF0:USTF0",1749044136797,32.5,156.33,156.3,0.04625098]
["bitfinex-derivatives","SOLF0:USTF0",1749044137206,32.5,156.33,156.27,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044137207,32.5,156.33,156.27,2.79054862]
["bitfinex-derivatives","SOLF0:USTF0",1749044138210,6.43627597,156.32,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749044138703,5.21911913,156.31,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749044138902,5.21911913,156.3,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749044139108,5.21911913,156.31,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749044139307,5.21911913,156.31,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044139607,5.22905914,156.3,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749044139909,5.22905914,156.31,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749044140208,5.22905914,156.3,156.28,6.44035259]
["bitfinex-derivatives","SOLF0:USTF0",1749044140408,5.22905914,156.29,156.28,6.44035259]
["bitfinex-derivatives","SOLF0:USTF0",1749044140608,5.22905914,156.31,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044140906,6.43637597,156.32,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749044140907,5.22905914,156.3,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749044141102,5.22905914,156.3,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044141103,6.3947,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044141306,11.62375914,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044141806,5.22905914,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044143404,5.22905914,156.29,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044143706,9.19487361,156.32,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044144009,5.22990772,156.31,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044144205,5.22990772,156.3,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044144408,5.22990772,156.29,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044144705,5.22990772,156.31,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749044145096,5.22990772,156.31,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044145303,5.22990772,156.3,156.28,6.44025259]
["bitfinex-derivatives","SOLF0:USTF0",1749044145506,5.22990772,156.29,156.28,6.44025259]
["bitfinex-derivatives","SOLF0:USTF0",1749044145803,5.22990772,156.31,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749044146005,5.22990772,156.3,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044146210,5.22990772,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044146404,11.62400772,156.31,156.28,6.44015259]
["bitfinex-derivatives","SOLF0:USTF0",1749044146609,5.22990772,156.3,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044146811,5.22990772,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044147011,5.22990772,156.31,156.28,6.44005259]
["bitfinex-derivatives","SOLF0:USTF0",1749044147214,5.22990772,156.3,156.28,6.44005259]
["bitfinex-derivatives","SOLF0:USTF0",1749044147510,6.3944,156.3,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044147707,11.62430772,156.3,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044147905,6.3944,156.3,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044148112,11.60135488,156.3,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044148316,6.3944,156.3,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044148612,5.20695488,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044148812,5.20695488,156.29,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044149012,5.20695488,156.3,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044149212,5.20695488,156.29,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044149410,5.20695488,156.3,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044149614,5.20695488,156.29,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044150016,5.20695488,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044151209,11.60165488,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044151413,5.20695488,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044152220,5.21076858,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044152404,5.21076858,156.29,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044153020,5.21076858,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044153614,5.21076858,156.29,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044154617,5.21076858,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044155510,5.21076858,156.29,156.28,6.44045259]
["bitfinex-derivatives","SOLF0:USTF0",1749044155713,5.21076858,156.29,156.28,0.04535259]
["bitfinex-derivatives","SOLF0:USTF0",1749044156112,37.75076858,156.29,156.2,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044156311,9.15229764,156.27,156.2,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044156620,5.21110403,156.26,156.2,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044156913,5.21110403,156.25,156.2,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044157115,5.2582922,156.24,156.23,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749044157722,32.54,156.29,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749044158022,32.54,156.29,156.22,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044158219,38.9351,156.29,156.22,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044158416,38.9351,156.29,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749044158722,9.15229764,156.28,156.26,0.04330405]
["bitfinex-derivatives","SOLF0:USTF0",1749044159314,15.54759764,156.28,156.26,0.04330405]
["bitfinex-derivatives","SOLF0:USTF0",1749044159716,9.15229764,156.28,156.26,0.04330405]
["bitfinex-derivatives","SOLF0:USTF0",1749044160122,9.15229764,156.28,156.26,6.43890405]
["bitfinex-derivatives","SOLF0:USTF0",1749044160425,32.5844154,156.29,156.26,0.04330405]
["bitfinex-derivatives","SOLF0:USTF0",1749044160620,0.0444154,156.29,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749044164520,5.97043355,156.33,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044164930,5.97043355,156.33,156.29,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044165129,6.3934,156.33,156.27,13.49529764]
["bitfinex-derivatives","SOLF0:USTF0",1749044165634,6.3934,156.33,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044165926,6.3936,156.32,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044166321,9.15229764,156.32,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044166522,15.54599764,156.32,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044167027,15.54599764,156.32,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749044167220,6.3939,156.31,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044167626,6.3939,156.31,156.28,6.43964833]
["bitfinex-derivatives","SOLF0:USTF0",1749044168025,9.15229764,156.3,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044168523,15.54679764,156.3,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044168728,9.15229764,156.3,156.28,6.43964833]
["bitfinex-derivatives","SOLF0:USTF0",1749044168925,5.97249681,156.33,156.28,6.43964833]
["bitfinex-derivatives","SOLF0:USTF0",1749044169127,15.54649764,156.31,156.28,6.43964833]
["bitfinex-derivatives","SOLF0:USTF0",1749044169831,6.3943,156.3,156.28,6.43964833]
["bitfinex-derivatives","SOLF0:USTF0",1749044170329,15.54649764,156.31,156.28,6.43964833]
["bitfinex-derivatives","SOLF0:USTF0",1749044170525,48.08649764,156.31,156.28,6.43964833]
["bitfinex-derivatives","SOLF0:USTF0",1749044171526,6.3944,156.3,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044172124,48.08629764,156.31,156.28,6.43984833]
["bitfinex-derivatives","SOLF0:USTF0",1749044172324,41.69229764,156.31,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044172633,41.69229764,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749044172830,41.69229764,156.31,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044173033,32.54,156.31,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044173233,32.54,156.31,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749044173927,32.54,156.31,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044174532,32.54,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749044174930,38.934,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749044175129,41.69229764,156.31,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044175531,6.3947,156.29,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044175830,15.54699764,156.29,156.28,0.04474833]
["bitfinex-derivatives","SOLF0:USTF0",1749044176036,15.54699764,156.29,156.2,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749044176037,15.13439599,156.29,156.2,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749044176227,9.15229764,156.25,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749044176430,32.54,156.26,156.2,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044176636,32.54,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749044176936,32.58363699,156.26,156.23,6.44512646]
["bitfinex-derivatives","SOLF0:USTF0",1749044177340,9.15229764,156.25,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044178632,6.3968,156.24,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044179840,15.54909764,156.24,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044180142,6.3968,156.24,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044180344,15.54909764,156.24,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044181343,32.58363699,156.26,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044181739,32.58363699,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749044182038,32.58363699,156.26,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044182251,32.58363699,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749044183441,32.58363699,156.26,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044184146,32.58363699,156.26,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749044185145,32.58363699,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749044186445,38.97983699,156.26,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044186841,38.97983699,156.26,156.23,6.44522646]
["bitfinex-derivatives","SOLF0:USTF0",1749044187147,38.97983699,156.26,156.23,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1749044187737,6.3968,156.24,156.19,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749044187939,32.58363699,156.26,156.19,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749044187940,9.15229764,156.23,156.19,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749044188144,41.69229764,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749044188448,9.15229764,156.24,156.19,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749044188641,15.54929764,156.24,156.19,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749044188953,0.04474624,156.23,156.2,0.04757787]
["bitfinex-derivatives","SOLF0:USTF0",1749044189138,0.04474624,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044189646,0.04474624,156.23,156.2,0.04757787]
["bitfinex-derivatives","SOLF0:USTF0",1749044189845,0.04474624,156.23,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749044190350,0.04474624,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044191452,0.04474624,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749044193445,9.19704388,156.23,156.2,0.04757787]
["bitfinex-derivatives","SOLF0:USTF0",1749044193647,9.15229764,156.21,156.2,0.04757787]
["bitfinex-derivatives","SOLF0:USTF0",1749044193851,15.55029764,156.21,156.2,0.04757787]
["bitfinex-derivatives","SOLF0:USTF0",1749044194143,15.55029764,156.21,156.14,15.50869764]
["bitfinex-derivatives","SOLF0:USTF0",1749044194144,9.15229764,156.21,156.14,15.50869764]
["bitfinex-derivatives","SOLF0:USTF0",1749044194350,6.3994,156.18,156.15,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749044194948,9.15229764,156.19,156.14,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749044194949,15.55129764,156.19,156.14,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749044195148,0.04605595,156.18,156.15,0.04577177]
["bitfinex-derivatives","SOLF0:USTF0",1749044196039,32.62,156.22,156.16,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044196648,6.3982,156.21,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749044196947,0.04239848,156.21,156.18,0.04539464]
["bitfinex-derivatives","SOLF0:USTF0",1749044197247,0.04239848,156.21,156.18,6.44459464]
["bitfinex-derivatives","SOLF0:USTF0",1749044197248,6.44059848,156.21,156.18,6.44459464]
["bitfinex-derivatives","SOLF0:USTF0",1749044198650,0.04239848,156.21,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749044199043,0.04239848,156.21,156.18,0.04539464]
["bitfinex-derivatives","SOLF0:USTF0",1749044199846,0.04239848,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749044201253,0.04239848,156.21,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749044202051,0.04239848,156.21,156.18,0.04539464]
["bitfinex-derivatives","SOLF0:USTF0",1749044202247,0.04239848,156.21,156.2,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044202955,0.04239848,156.21,156.2,15.55069764]
["bitfinex-derivatives","SOLF0:USTF0",1749044203156,32.64,156.25,156.2,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044203455,39.0366,156.25,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749044203852,6.3969,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749044204149,32.64,156.25,156.18,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044204150,32.68754167,156.25,156.21,0.04908527]
["bitfinex-derivatives","SOLF0:USTF0",1749044204458,32.68754167,156.25,156.21,6.44698527]
["bitfinex-derivatives","SOLF0:USTF0",1749044204459,15.54939764,156.24,156.21,6.44698527]
["bitfinex-derivatives","SOLF0:USTF0",1749044205348,48.23633931,156.25,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044205550,41.83983931,156.25,156.21,0.04908527]
["bitfinex-derivatives","SOLF0:USTF0",1749044205953,48.23623931,156.25,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749044206251,39.08394167,156.25,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749044206450,32.68754167,156.25,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749044206651,6.397,156.24,156.21,6.44688527]
["bitfinex-derivatives","SOLF0:USTF0",1749044207555,6.397,156.24,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044207752,39.08414167,156.25,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044208255,6.397,156.24,156.21,6.44698527]
["bitfinex-derivatives","SOLF0:USTF0",1749044208651,6.397,156.24,156.21,0.04908527]
["bitfinex-derivatives","SOLF0:USTF0",1749044208947,32.68754167,156.25,156.21,6.44698527]
["bitfinex-derivatives","SOLF0:USTF0",1749044209152,9.15229764,156.24,156.21,0.04908527]
["bitfinex-derivatives","SOLF0:USTF0",1749044209559,6.3976,156.22,156.21,0.04908527]
["bitfinex-derivatives","SOLF0:USTF0",1749044210446,15.54989764,156.22,156.21,0.04908527]
["bitfinex-derivatives","SOLF0:USTF0",1749044211051,9.15229764,156.22,156.15,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044211252,32.66,156.21,156.15,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044211448,32.66,156.21,156.14,38.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749044211652,6.3986,156.2,156.14,38.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749044211851,32.66,156.21,156.14,38.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749044212054,0.04831005,156.19,156.16,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1749044212262,0.04831005,156.19,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749044212455,0.04831005,156.19,156.16,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1749044212853,6.44741005,156.19,156.16,6.44239846]
["bitfinex-derivatives","SOLF0:USTF0",1749044213252,0.04831005,156.19,156.16,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1749044213465,6.3996,156.17,156.16,0.04259846]
["bitfinex-derivatives","SOLF0:USTF0",1749044214458,9.15229764,156.18,156.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749044214954,15.55169764,156.18,156.15,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749044215355,9.19640373,156.18,156.15,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749044215558,9.19640373,156.18,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749044215761,0.04410609,156.18,156.15,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749044216160,0.04410609,156.18,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749044217061,9.19640373,156.18,156.15,6.4487509]
["bitfinex-derivatives","SOLF0:USTF0",1749044217261,15.59570373,156.18,156.15,6.4487509]
["bitfinex-derivatives","SOLF0:USTF0",1749044217564,0.04410609,156.18,156.15,0.0484509]
["bitfinex-derivatives","SOLF0:USTF0",1749044218653,0.04410609,156.18,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749044219657,0.04410609,156.18,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749044220459,32.66,156.21,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749044220656,32.66,156.21,156.16,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044220657,39.0768,156.24,156.18,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044220859,32.68,156.24,156.18,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044221564,0.0484264,156.23,156.19,0.04331872]
["bitfinex-derivatives","SOLF0:USTF0",1749044222365,0.0484264,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044222567,0.0484264,156.23,156.19,0.04331872]
["bitfinex-derivatives","SOLF0:USTF0",1749044223067,0.0484264,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749044223566,0.0484264,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044227669,0.0484264,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749044227867,0.0484264,156.23,156.2,15.40619764]
["bitfinex-derivatives","SOLF0:USTF0",1749044228762,0.0484264,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044235770,0.0484264,156.23,156.2,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749044235973,9.15229764,156.22,156.19,0.04331872]
["bitfinex-derivatives","SOLF0:USTF0",1749044236176,9.15229764,156.2,156.19,0.04331872]
["bitfinex-derivatives","SOLF0:USTF0",1749044236469,15.55069764,156.2,156.19,0.04331872]
["bitfinex-derivatives","SOLF0:USTF0",1749044236971,9.15229764,156.2,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749044237368,41.81229764,156.2,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749044237570,6.3988,156.19,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749044237873,6.44080608,156.19,156.16,6.44766884]
["bitfinex-derivatives","SOLF0:USTF0",1749044238377,0.04200608,156.19,156.16,0.04766884]
["bitfinex-derivatives","SOLF0:USTF0",1749044238573,5.97539541,156.23,156.17,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044238574,32.66,156.23,156.17,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044238771,32.66,156.23,156.18,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749044238970,32.66,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749044239673,9.15229764,156.26,156.21,0.04228788]
["bitfinex-derivatives","SOLF0:USTF0",1749044239674,0.04810489,156.24,156.21,0.04228788]
["bitfinex-derivatives","SOLF0:USTF0",1749044241770,0.04810489,156.24,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749044253171,0.04810489,156.24,156.21,0.04228788]
["bitfinex-derivatives","SOLF0:USTF0",1749044253586,6.3976,156.22,156.21,0.04228788]
["bitfinex-derivatives","SOLF0:USTF0",1749044254079,6.3974,156.23,156.21,0.04228788]
["bitfinex-derivatives","SOLF0:USTF0",1749044254277,9.15229764,156.22,156.21,0.04228788]
["bitfinex-derivatives","SOLF0:USTF0",1749044254678,41.63229764,156.22,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749044255378,6.3982,156.21,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749044255578,0.04702994,156.21,156.18,0.04241722]
["bitfinex-derivatives","SOLF0:USTF0",1749044255979,5.97159407,156.28,156.19,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044256177,32.5,156.28,156.21,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044256971,0.04417474,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749044260376,0.04417474,156.26,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749044261381,0.04417474,156.26,156.23,0.04652164]
["bitfinex-derivatives","SOLF0:USTF0",1749044261974,0.04417474,156.26,156.23,6.44342164]
["bitfinex-derivatives","SOLF0:USTF0",1749044262177,6.44037474,156.26,156.23,6.44342164]
["bitfinex-derivatives","SOLF0:USTF0",1749044262683,0.04417474,156.26,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749044262886,0.04417474,156.26,156.23,0.04652164]
["bitfinex-derivatives","SOLF0:USTF0",1749044263479,0.04417474,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749044266083,0.04417474,156.26,156.23,0.04652164]
["bitfinex-derivatives","SOLF0:USTF0",1749044266482,0.04417474,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749044272691,48.02549764,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749044273391,38.8732,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749044273689,9.15229764,156.34,156.3,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1749044273690,0.04378595,156.34,156.3,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1749044274089,0.04378595,156.34,156.32,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749044274291,0.04378595,156.34,156.3,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1749044274603,6.43668595,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044274988,0.04378595,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749044275394,0.04378595,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749044276195,0.04378595,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749044279997,0.04378595,156.34,156.31,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044281090,0.04378595,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749044281290,0.04378595,156.34,156.31,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044281791,0.04378595,156.34,156.3,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1749044282192,0.04378595,156.34,156.31,9.15229764]
["bitfinex-derivatives","SOLF0:USTF0",1749044283103,0.04378595,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749044283792,0.04378595,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749044283990,0.04378595,156.34,156.3,9.19533647]
["bitfinex-derivatives","SOLF0:USTF0",1749044284992,0.04378595,156.34,156.32,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749044285394,0.04378595,156.34,156.3,9.19533647]
["bitfinex-derivatives","SOLF0:USTF0",1749044285595,0.04378595,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749044291604,32.46,156.65,156.35,16.42673926]
["bitfinex-derivatives","SOLF0:USTF0",1749044291905,10.61716963,156.59,156.49,8.21336963]
["bitfinex-derivatives","SOLF0:USTF0",1749044292095,43.07716963,156.59,156.48,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749044292306,43.07716963,156.59,156.53,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749044292603,32.46,156.59,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044292796,40.67336963,156.59,156.56,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749044293000,40.67336963,156.59,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044293500,40.67336963,156.59,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749044293805,32.46,156.59,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044294000,32.46,156.59,156.55,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749044294209,8.21336963,156.57,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044294602,8.21336963,156.57,156.55,2.78572744]
["bitfinex-derivatives","SOLF0:USTF0",1749044294808,8.21336963,156.57,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044295101,8.19714474,156.57,156.55,2.78603933]
["bitfinex-derivatives","SOLF0:USTF0",1749044295305,8.19714474,156.57,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044295506,14.58054474,156.57,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044295711,14.58054474,156.57,156.55,2.79642599]
["bitfinex-derivatives","SOLF0:USTF0",1749044295904,8.19714474,156.57,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044296209,6.384,156.56,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044296407,32.44,156.55,156.54,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1749044296601,32.44,156.55,156.54,2.7845099]
["bitfinex-derivatives","SOLF0:USTF0",1749044296602,38.8241,156.55,156.54,2.7845099]
["bitfinex-derivatives","SOLF0:USTF0",1749044296808,40.63714474,156.55,156.44,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749044296996,40.63714474,156.55,156.45,8.19714474]
["bitfinex-derivatives","SOLF0:USTF0",1749044296997,8.19714474,156.52,156.45,8.19714474]
["bitfinex-derivatives","SOLF0:USTF0",1749044297306,32.44,156.51,156.44,8.19714474]
["bitfinex-derivatives","SOLF0:USTF0",1749044297907,0.0436024,156.49,156.46,0.04132546]
["bitfinex-derivatives","SOLF0:USTF0",1749044298208,5.3200024,156.5,156.46,6.42912546]
["bitfinex-derivatives","SOLF0:USTF0",1749044298509,32.44,156.51,156.46,8.2384702]
["bitfinex-derivatives","SOLF0:USTF0",1749044299105,32.44,156.51,156.49,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749044302106,32.44,156.51,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749044302305,34.662,156.54,156.5,8.19714474]
["bitfinex-derivatives","SOLF0:USTF0",1749044302514,34.662,156.54,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044303203,41.0466,156.54,156.5,6.42775768]
["bitfinex-derivatives","SOLF0:USTF0",1749044303600,34.662,156.54,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044305513,42.85914474,156.54,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044305706,49.24384474,156.54,156.5,6.42795768]
["bitfinex-derivatives","SOLF0:USTF0",1749044305907,42.85914474,156.54,156.5,6.42795768]
["bitfinex-derivatives","SOLF0:USTF0",1749044306109,42.85914474,156.54,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044306417,6.3852,156.53,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044306613,42.85914474,156.54,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044306825,8.19714474,156.52,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044307607,8.19714474,156.53,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044308119,6.3854,156.52,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044308616,14.58224474,156.53,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044309616,14.58224474,156.53,156.51,2.67304699]
["bitfinex-derivatives","SOLF0:USTF0",1749044309812,14.58224474,156.53,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044310013,8.19714474,156.53,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044310206,8.19714474,156.51,156.5,0.04195768]
["bitfinex-derivatives","SOLF0:USTF0",1749044310812,6.3866,156.49,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749044311011,6.3866,156.49,156.47,2.68194075]
["bitfinex-derivatives","SOLF0:USTF0",1749044311217,33.36,156.5,156.48,2.68188036]
["bitfinex-derivatives","SOLF0:USTF0",1749044311418,39.7463,156.5,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749044311617,33.36,156.5,156.43,8.19714474]
["bitfinex-derivatives","SOLF0:USTF0",1749044311815,0.04382205,156.48,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749044312013,0.04382205,156.48,156.47,9.06920375]
["bitfinex-derivatives","SOLF0:USTF0",1749044312215,0.04382205,156.48,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749044312516,10.73071152,156.66,156.51,8.18615224]
["bitfinex-derivatives","SOLF0:USTF0",1749044312715,44.09071152,156.66,156.58,8.18615224]
["bitfinex-derivatives","SOLF0:USTF0",1749044312916,8.1877425,156.62,156.59,2.67836107]
["bitfinex-derivatives","SOLF0:USTF0",1749044313215,8.1877425,156.62,156.55,8.1877425]
["bitfinex-derivatives","SOLF0:USTF0",1749044313413,8.1877425,156.62,156.59,0.04036026]
["bitfinex-derivatives","SOLF0:USTF0",1749044313619,8.1877425,156.62,156.59,6.42276026]
["bitfinex-derivatives","SOLF0:USTF0",1749044313915,8.1877425,156.62,156.59,0.04036026]
["bitfinex-derivatives","SOLF0:USTF0",1749044314318,8.1877425,156.65,156.59,0.04036026]
["bitfinex-derivatives","SOLF0:USTF0",1749044314624,50.47220178,156.66,156.6,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749044314919,35.90455928,156.66,156.61,10.86520394]
["bitfinex-derivatives","SOLF0:USTF0",1749044315109,35.90455928,156.66,156.62,2.67738965]
["bitfinex-derivatives","SOLF0:USTF0",1749044315421,35.90455928,156.66,156.62,0.04136982]
["bitfinex-derivatives","SOLF0:USTF0",1749044315616,6.3801,156.65,156.62,0.04136982]
["bitfinex-derivatives","SOLF0:USTF0",1749044316118,6.3801,156.65,156.63,2.6550339]
["bitfinex-derivatives","SOLF0:USTF0",1749044316314,35.90455928,156.66,156.62,0.04136982]
["bitfinex-derivatives","SOLF0:USTF0",1749044316315,42.28425928,156.66,156.62,0.04136982]
["bitfinex-derivatives","SOLF0:USTF0",1749044316716,42.28425928,156.66,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044317423,6.38,156.65,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044317618,6.38,156.65,156.64,2.65208604]
["bitfinex-derivatives","SOLF0:USTF0",1749044317813,6.38,156.65,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044318021,6.38,156.65,156.64,2.65208323]
["bitfinex-derivatives","SOLF0:USTF0",1749044318323,35.90455928,156.66,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044318622,6.3805,156.64,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044320320,6.3805,156.64,156.63,5.30546156]
["bitfinex-derivatives","SOLF0:USTF0",1749044320519,6.3805,156.64,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044321619,6.3805,156.64,156.63,5.28581472]
["bitfinex-derivatives","SOLF0:USTF0",1749044321813,6.3805,156.64,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044322220,6.3805,156.64,156.63,5.2807404]
["bitfinex-derivatives","SOLF0:USTF0",1749044322420,6.3802,156.65,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044322617,35.90455928,156.66,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044323319,35.90455928,156.66,156.64,2.62814322]
["bitfinex-derivatives","SOLF0:USTF0",1749044323520,35.90455928,156.66,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044323816,2.54455928,156.66,156.63,2.6529798]
["bitfinex-derivatives","SOLF0:USTF0",1749044324216,2.54455928,156.66,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749044324412,2.54455928,156.66,156.65,2.62732488]
["bitfinex-derivatives","SOLF0:USTF0",1749044324621,2.54455928,156.66,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749044325213,2.54455928,156.66,156.65,9.00707665]
["bitfinex-derivatives","SOLF0:USTF0",1749044325422,33.34,156.69,156.63,14.9301185]
["bitfinex-derivatives","SOLF0:USTF0",1749044325626,4.4568,156.71,156.63,14.9301185]
["bitfinex-derivatives","SOLF0:USTF0",1749044325820,4.4568,156.71,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044326221,16.7339387,156.71,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044326430,6.3791,156.68,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044326617,16.7339387,156.71,156.66,2.62466004]
["bitfinex-derivatives","SOLF0:USTF0",1749044326822,16.7339387,156.71,156.67,2.62466004]
["bitfinex-derivatives","SOLF0:USTF0",1749044327024,6.3793,156.67,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044327223,16.7339387,156.71,156.66,2.62489944]
["bitfinex-derivatives","SOLF0:USTF0",1749044327429,16.7339387,156.71,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044327622,6.3791,156.68,156.66,2.62346038]
["bitfinex-derivatives","SOLF0:USTF0",1749044327824,6.3791,156.68,156.67,2.62333415]
["bitfinex-derivatives","SOLF0:USTF0",1749044328023,6.3791,156.68,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044328427,6.3791,156.68,156.66,2.62333342]
["bitfinex-derivatives","SOLF0:USTF0",1749044328728,6.3791,156.68,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044328729,6.3791,156.68,156.65,6.42212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044329126,6.3793,156.67,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044329619,6.3793,156.67,156.66,2.62338734]
["bitfinex-derivatives","SOLF0:USTF0",1749044329825,6.3793,156.67,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044330127,6.3793,156.67,156.66,2.62554128]
["bitfinex-derivatives","SOLF0:USTF0",1749044330327,6.3796,156.66,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044331231,33.34,156.72,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044331425,45.6171387,156.72,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044331624,45.6171387,156.72,156.66,2.62286066]
["bitfinex-derivatives","SOLF0:USTF0",1749044331825,45.6171387,156.72,156.67,2.62286171]
["bitfinex-derivatives","SOLF0:USTF0",1749044332027,33.34,156.72,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044332226,33.34,156.72,156.66,2.62255194]
["bitfinex-derivatives","SOLF0:USTF0",1749044332532,33.34,156.72,156.65,6.42192657]
["bitfinex-derivatives","SOLF0:USTF0",1749044332721,33.34,156.72,156.66,2.62209758]
["bitfinex-derivatives","SOLF0:USTF0",1749044332927,33.34,156.72,156.65,6.42192657]
["bitfinex-derivatives","SOLF0:USTF0",1749044333237,33.34,156.72,156.66,2.62274454]
["bitfinex-derivatives","SOLF0:USTF0",1749044333428,33.34,156.72,156.67,2.62274454]
["bitfinex-derivatives","SOLF0:USTF0",1749044333634,33.34,156.72,156.67,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749044333825,33.34,156.72,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044334021,33.34,156.72,156.66,2.62224755]
["bitfinex-derivatives","SOLF0:USTF0",1749044334022,6.379,156.68,156.66,2.62224755]
["bitfinex-derivatives","SOLF0:USTF0",1749044334225,6.379,156.68,156.65,6.42192657]
["bitfinex-derivatives","SOLF0:USTF0",1749044334724,6.379,156.68,156.65,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1749044334930,6.379,156.68,156.66,2.62264303]
["bitfinex-derivatives","SOLF0:USTF0",1749044335137,6.3786,156.69,156.67,2.62263724]
["bitfinex-derivatives","SOLF0:USTF0",1749044335432,6.3786,156.69,156.65,6.42192657]
["bitfinex-derivatives","SOLF0:USTF0",1749044335628,6.3787,156.69,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749044336232,6.3787,156.69,156.67,5.23311566]
["bitfinex-derivatives","SOLF0:USTF0",1749044336435,6.3787,156.69,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044337033,6.3782,156.7,156.67,8.99575783]
["bitfinex-derivatives","SOLF0:USTF0",1749044337229,6.3782,156.7,156.68,2.61630743]
["bitfinex-derivatives","SOLF0:USTF0",1749044337438,6.3782,156.7,156.67,8.99575783]
["bitfinex-derivatives","SOLF0:USTF0",1749044337627,6.3782,156.7,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749044338437,6.3782,156.7,156.67,8.99565783]
["bitfinex-derivatives","SOLF0:USTF0",1749044338728,6.3782,156.7,156.68,2.61531857]
["bitfinex-derivatives","SOLF0:USTF0",1749044338936,6.3782,156.7,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044339835,6.3782,156.7,156.68,2.61511112]
["bitfinex-derivatives","SOLF0:USTF0",1749044340039,6.3782,156.7,156.69,2.61532472]
["bitfinex-derivatives","SOLF0:USTF0",1749044340337,6.3784,156.69,156.67,8.99555783]
["bitfinex-derivatives","SOLF0:USTF0",1749044340737,8.177618,156.73,156.67,8.99555783]
["bitfinex-derivatives","SOLF0:USTF0",1749044340937,6.3788,156.68,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044341238,6.3788,156.68,156.67,5.22606097]
["bitfinex-derivatives","SOLF0:USTF0",1749044341439,8.177618,156.71,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044341440,6.3781,156.7,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044342235,6.3777,156.71,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044342430,6.3777,156.71,156.67,8.99565783]
["bitfinex-derivatives","SOLF0:USTF0",1749044342634,6.3774,156.72,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044342838,8.177618,156.74,156.67,10.79417583]
["bitfinex-derivatives","SOLF0:USTF0",1749044343039,8.177618,156.74,156.68,2.60892155]
["bitfinex-derivatives","SOLF0:USTF0",1749044343244,6.377,156.73,156.69,0.04438332]
["bitfinex-derivatives","SOLF0:USTF0",1749044343631,33.88,156.75,156.69,0.04438332]
["bitfinex-derivatives","SOLF0:USTF0",1749044343632,14.554218,156.74,156.69,0.04438332]
["bitfinex-derivatives","SOLF0:USTF0",1749044344034,14.554218,156.74,156.7,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749044344241,33.88,156.75,156.69,8.22200132]
["bitfinex-derivatives","SOLF0:USTF0",1749044344545,33.88,156.75,156.69,0.04438332]
["bitfinex-derivatives","SOLF0:USTF0",1749044344845,6.3766,156.74,156.7,2.60794675]
["bitfinex-derivatives","SOLF0:USTF0",1749044345045,33.88,156.75,156.71,2.60793693]
["bitfinex-derivatives","SOLF0:USTF0",1749044345341,40.2561,156.75,156.69,0.04438332]
["bitfinex-derivatives","SOLF0:USTF0",1749044345547,40.2561,156.75,156.7,2.60790698]
["bitfinex-derivatives","SOLF0:USTF0",1749044345749,40.2561,156.75,156.69,0.04438332]
["bitfinex-derivatives","SOLF0:USTF0",1749044346047,6.3758,156.76,156.7,8.177618]
["bitfinex-derivatives","SOLF0:USTF0",1749044346346,6.3762,156.75,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749044346544,10.245518,156.77,156.73,2.60431307]
["bitfinex-derivatives","SOLF0:USTF0",1749044346744,10.245518,156.77,156.74,2.60464343]
["bitfinex-derivatives","SOLF0:USTF0",1749044346934,6.3763,156.75,156.72,0.04035715]
["bitfinex-derivatives","SOLF0:USTF0",1749044347139,10.245518,156.77,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044347537,6.3758,156.76,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044347733,10.245518,156.77,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044348541,8.177618,156.75,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044348839,8.177618,156.76,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044349434,1.11052606,156.8,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044349644,8.177618,156.81,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044349838,555.5538,156.85,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044349839,8.177618,156.79,156.75,0.04123638]
["bitfinex-derivatives","SOLF0:USTF0",1749044350446,8.177618,156.79,156.76,2.60273475]
["bitfinex-derivatives","SOLF0:USTF0",1749044350743,8.177618,156.77,156.75,0.04123638]
["bitfinex-derivatives","SOLF0:USTF0",1749044351640,8.177618,156.77,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044351852,8.177618,156.77,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749044352147,8.177618,156.77,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044352337,46.3605248,156.78,156.73,2.60495265]
["bitfinex-derivatives","SOLF0:USTF0",1749044352737,46.3605248,156.78,156.74,2.64249061]
["bitfinex-derivatives","SOLF0:USTF0",1749044352951,46.3605248,156.78,156.75,2.59752737]
["bitfinex-derivatives","SOLF0:USTF0",1749044353139,38.1829068,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749044353339,0.0491068,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749044353936,0.0491068,156.78,156.77,2.59695876]
["bitfinex-derivatives","SOLF0:USTF0",1749044354143,0.0491068,156.78,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749044354338,0.0491068,156.78,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044354540,0.0491068,156.78,156.76,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749044354849,0.0491068,156.78,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044355543,0.0491068,156.78,156.76,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749044355749,0.0491068,156.78,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044356248,0.0491068,156.78,156.75,2.59760832]
["bitfinex-derivatives","SOLF0:USTF0",1749044356449,0.0491068,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749044359547,0.0491068,156.78,156.76,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749044359744,0.0491068,156.78,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044360339,0.0491068,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749044361950,8.2267248,156.78,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749044362151,33.86,156.77,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749044362650,33.86,156.77,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749044362852,33.86,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044363252,33.86,156.77,156.75,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749044364049,33.86,156.77,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749044364453,0.0491068,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749044365856,0.0491068,156.78,156.74,8.22240913]
["bitfinex-derivatives","SOLF0:USTF0",1749044366457,0.0491068,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749044372767,0.0491068,156.78,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044372768,0.0491068,156.78,156.76,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749044372965,8.177618,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044373264,41.657618,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044373456,48.032918,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044373653,41.657618,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044374062,48.032918,156.77,156.74,6.42099113]
["bitfinex-derivatives","SOLF0:USTF0",1749044374555,33.48,156.77,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749044374763,33.48,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044375161,33.48,156.77,156.75,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749044375353,33.48,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044376361,33.48,156.77,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749044377957,0.0491068,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749044378158,0.0491068,156.78,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044378358,6.4239068,156.78,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044378563,33.5291068,156.78,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044378856,14.553018,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044379062,10.277618,156.77,156.75,2.59487974]
["bitfinex-derivatives","SOLF0:USTF0",1749044379257,10.277618,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044379559,6.3758,156.76,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044379761,10.277618,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044379964,16.653018,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044380164,16.653018,156.77,156.74,6.42119113]
["bitfinex-derivatives","SOLF0:USTF0",1749044380461,10.277618,156.77,156.74,0.04479113]
["bitfinex-derivatives","SOLF0:USTF0",1749044380663,8.177618,156.75,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044380862,2.1,156.77,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044380863,37.6603,156.74,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044381060,8.177618,156.73,156.67,2.61655783]
["bitfinex-derivatives","SOLF0:USTF0",1749044381259,7.94066209,156.84,156.72,27.39114877]
["bitfinex-derivatives","SOLF0:USTF0",1749044381462,8.17476079,156.85,156.77,5.87905253]
["bitfinex-derivatives","SOLF0:USTF0",1749044381661,0.04500335,156.83,156.79,0.04213518]
["bitfinex-derivatives","SOLF0:USTF0",1749044383863,8.21132742,156.83,156.79,0.04213518]
["bitfinex-derivatives","SOLF0:USTF0",1749044384567,6.3735,156.82,156.79,0.04213518]
["bitfinex-derivatives","SOLF0:USTF0",1749044384768,35.14,156.81,156.79,0.04213518]
["bitfinex-derivatives","SOLF0:USTF0",1749044385259,43.30632407,156.81,156.79,0.04213518]
["bitfinex-derivatives","SOLF0:USTF0",1749044385460,8.16632407,156.81,156.72,37.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749044385668,6.3736,156.81,156.77,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044385969,43.30632407,156.85,156.77,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044386268,6.3732,156.82,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749044386562,6.3732,156.82,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044386865,6.3736,156.81,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044387067,0.04643216,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044387265,6.3731,156.82,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044389571,6.3731,156.82,156.79,6.41853942]
["bitfinex-derivatives","SOLF0:USTF0",1749044389768,6.3736,156.81,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044389961,0.04643216,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044391370,6.3736,156.82,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044393064,0.04643216,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044393574,8.21275623,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044394069,6.3733,156.82,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044394372,0.04643216,156.83,156.8,5.56755578]
["bitfinex-derivatives","SOLF0:USTF0",1749044394567,0.04643216,156.83,156.81,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044394766,0.04643216,156.83,156.81,14.53952407]
["bitfinex-derivatives","SOLF0:USTF0",1749044394967,0.04643216,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044395569,0.04643216,156.83,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749044399180,0.04643216,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749044399475,0.04643216,156.83,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749044400268,0.04643216,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749044400974,0.04643216,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044403580,0.04643216,156.83,156.82,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749044405483,0.04643216,156.83,156.81,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749044405976,6.3734,156.82,156.79,6.41843942]
["bitfinex-derivatives","SOLF0:USTF0",1749044406277,0.04643216,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044406673,6.41943216,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044406874,8.21275623,156.83,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044407275,8.16632407,156.81,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044407469,35.14,156.8,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044407680,41.514,156.8,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044407984,35.14,156.8,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044408779,35.14,156.8,156.79,6.41863942]
["bitfinex-derivatives","SOLF0:USTF0",1749044408978,35.14,156.8,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044410281,35.14,156.8,156.79,6.41863942]
["bitfinex-derivatives","SOLF0:USTF0",1749044410586,35.14,156.8,156.79,11.99309356]
["bitfinex-derivatives","SOLF0:USTF0",1749044410774,35.14,156.8,156.79,6.41863942]
["bitfinex-derivatives","SOLF0:USTF0",1749044411274,35.14,156.8,156.79,11.99420944]
["bitfinex-derivatives","SOLF0:USTF0",1749044412182,35.14,156.8,156.79,6.41863942]
["bitfinex-derivatives","SOLF0:USTF0",1749044412975,35.14,156.8,156.79,11.99633212]
["bitfinex-derivatives","SOLF0:USTF0",1749044413174,35.14,156.8,156.79,5.62193212]
["bitfinex-derivatives","SOLF0:USTF0",1749044413580,35.14,156.8,156.79,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1749044413780,6.3747,156.79,156.76,11.95476527]
["bitfinex-derivatives","SOLF0:USTF0",1749044414084,8.16632407,156.79,156.74,26.31325003]
["bitfinex-derivatives","SOLF0:USTF0",1749044414284,8.16632407,156.77,156.75,5.58255677]
["bitfinex-derivatives","SOLF0:USTF0",1749044414481,8.16632407,156.75,156.69,11.17321344]
["bitfinex-derivatives","SOLF0:USTF0",1749044414672,0.04556219,156.74,156.7,5.63024907]
["bitfinex-derivatives","SOLF0:USTF0",1749044414874,0.04556219,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749044415279,0.04556219,156.74,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749044415986,0.04556219,156.74,156.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749044416181,0.04556219,156.74,156.7,11.21681886]
["bitfinex-derivatives","SOLF0:USTF0",1749044416388,6.3769,156.73,156.71,5.59018115]
["bitfinex-derivatives","SOLF0:USTF0",1749044416578,0.04556219,156.74,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044416776,0.04556219,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749044418287,0.04556219,156.74,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044418987,0.04556219,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749044419288,8.21188626,156.74,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044419489,8.16632407,156.72,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044420688,8.16632407,156.72,156.71,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749044420888,8.16632407,156.72,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044421085,34.66,156.71,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044421687,41.0376,156.71,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044423292,34.66,156.71,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044425193,41.0377,156.71,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044425390,34.66,156.71,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044426388,41.0376,156.71,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044427981,34.66,156.71,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044428186,34.66,156.71,156.7,6.42170542]
["bitfinex-derivatives","SOLF0:USTF0",1749044428390,34.66,156.71,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044430795,34.66,156.71,156.7,6.42170542]
["bitfinex-derivatives","SOLF0:USTF0",1749044442296,49.24858626,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749044442696,34.70556219,156.74,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044442904,34.70556219,156.74,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749044443500,41.08216219,156.74,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749044444796,41.08216219,156.74,156.72,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749044445200,41.08216219,156.74,156.71,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749044445503,41.08216219,156.74,156.7,0.04360542]
["bitfinex-derivatives","SOLF0:USTF0",1749044445704,41.08216219,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749044448203,41.08216219,156.74,156.72,5.5949694]
["bitfinex-derivatives","SOLF0:USTF0",1749044448401,41.08216219,156.74,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749044448593,41.08216219,156.74,156.72,5.59529103]
["bitfinex-derivatives","SOLF0:USTF0",1749044448796,42.87188626,156.74,156.72,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749044449005,34.70556219,156.74,156.7,11.21681886]
["bitfinex-derivatives","SOLF0:USTF0",1749044449203,0.04556219,156.74,156.72,11.17321344]
["bitfinex-derivatives","SOLF0:USTF0",1749044449504,0.04556219,156.74,156.73,27.10010322]
["bitfinex-derivatives","SOLF0:USTF0",1749044452308,33.98,156.77,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749044452608,33.98,156.77,156.76,38.28706937]
["bitfinex-derivatives","SOLF0:USTF0",1749044453103,33.98,156.77,156.76,38.28706206]
["bitfinex-derivatives","SOLF0:USTF0",1749044453908,33.98,156.77,156.76,5.59447811]
["bitfinex-derivatives","SOLF0:USTF0",1749044454298,40.3552,156.77,156.76,5.59447811]
["bitfinex-derivatives","SOLF0:USTF0",1749044454714,40.3552,156.77,156.76,2.24167811]
["bitfinex-derivatives","SOLF0:USTF0",1749044455304,33.98,156.77,156.75,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1749044455506,8.16632407,156.76,156.75,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1749044455812,8.16632407,156.76,156.75,5.63953051]
["bitfinex-derivatives","SOLF0:USTF0",1749044456006,8.16632407,156.76,156.75,5.6396424]
["bitfinex-derivatives","SOLF0:USTF0",1749044456404,33.98,156.77,156.75,12.0156424]
["bitfinex-derivatives","SOLF0:USTF0",1749044456599,8.16632407,156.76,156.75,6.42376379]
["bitfinex-derivatives","SOLF0:USTF0",1749044456810,8.16632407,156.76,156.75,12.01564676]
["bitfinex-derivatives","SOLF0:USTF0",1749044457005,33.98,156.77,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749044457205,33.98,156.77,156.76,11.96599439]
["bitfinex-derivatives","SOLF0:USTF0",1749044458407,0.04494442,156.78,156.77,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749044458611,0.04494442,156.78,156.77,11.96559439]
["bitfinex-derivatives","SOLF0:USTF0",1749044458809,0.04494442,156.78,156.77,38.27892436]
["bitfinex-derivatives","SOLF0:USTF0",1749044459005,0.04494442,156.78,156.77,27.09076552]
["bitfinex-derivatives","SOLF0:USTF0",1749044459205,0.04494442,156.78,156.77,38.26201127]
["bitfinex-derivatives","SOLF0:USTF0",1749044460509,0.04494442,156.78,156.77,5.59039439]
["bitfinex-derivatives","SOLF0:USTF0",1749044461007,0.04494442,156.78,156.75,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1749044461207,8.16632407,156.76,156.75,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1749044461410,42.12632407,156.76,156.75,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1749044461612,42.12632407,156.76,156.72,17.54834575]
["bitfinex-derivatives","SOLF0:USTF0",1749044461812,8.16632407,156.74,156.73,5.58953802]
["bitfinex-derivatives","SOLF0:USTF0",1749044462715,33.96,156.76,156.73,5.58953802]
["bitfinex-derivatives","SOLF0:USTF0",1749044462716,42.12632407,156.76,156.73,5.58953802]
["bitfinex-derivatives","SOLF0:USTF0",1749044462906,42.12632407,156.76,156.74,5.59010273]
["bitfinex-derivatives","SOLF0:USTF0",1749044463107,42.12632407,156.76,156.75,5.58951163]
["bitfinex-derivatives","SOLF0:USTF0",1749044463311,42.12632407,156.76,156.75,11.96551163]
["bitfinex-derivatives","SOLF0:USTF0",1749044463516,33.96,156.76,156.75,11.96551163]
["bitfinex-derivatives","SOLF0:USTF0",1749044466316,33.96,156.76,156.75,5.58951163]
["bitfinex-derivatives","SOLF0:USTF0",1749044467217,40.3356,156.76,156.75,5.58951163]
["bitfinex-derivatives","SOLF0:USTF0",1749044467422,48.50192407,156.76,156.75,5.58951163]
["bitfinex-derivatives","SOLF0:USTF0",1749044468213,48.50192407,156.76,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044468519,42.12632407,156.76,156.73,5.59153213]
["bitfinex-derivatives","SOLF0:USTF0",1749044468820,42.12632407,156.76,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044469022,33.96,156.76,156.73,5.59181868]
["bitfinex-derivatives","SOLF0:USTF0",1749044469215,33.96,156.76,156.74,5.59181868]
["bitfinex-derivatives","SOLF0:USTF0",1749044469418,33.96,156.76,156.72,11.21573831]
["bitfinex-derivatives","SOLF0:USTF0",1749044469617,33.96,156.76,156.73,5.59175108]
["bitfinex-derivatives","SOLF0:USTF0",1749044469821,33.96,156.76,156.74,5.59175108]
["bitfinex-derivatives","SOLF0:USTF0",1749044470021,33.96,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749044471215,8.16632407,156.75,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044471421,8.16632407,156.75,156.73,5.59277745]
["bitfinex-derivatives","SOLF0:USTF0",1749044471718,8.16632407,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749044471914,8.16632407,156.75,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044472623,6.3765,156.74,156.73,5.5954729]
["bitfinex-derivatives","SOLF0:USTF0",1749044472823,8.16632407,156.75,156.73,5.5954729]
["bitfinex-derivatives","SOLF0:USTF0",1749044473026,8.16632407,156.75,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044473220,8.16632407,156.75,156.73,5.59518258]
["bitfinex-derivatives","SOLF0:USTF0",1749044473422,8.16632407,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749044473622,8.16632407,156.75,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044473820,33.96,156.76,156.73,5.59594467]
["bitfinex-derivatives","SOLF0:USTF0",1749044474022,33.96,156.76,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044474023,42.12632407,156.76,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044474217,42.12632407,156.76,156.73,5.59590227]
["bitfinex-derivatives","SOLF0:USTF0",1749044474423,42.12632407,156.76,156.72,0.04449256]
["bitfinex-derivatives","SOLF0:USTF0",1749044474621,48.50212407,156.76,156.73,11.97332569]
["bitfinex-derivatives","SOLF0:USTF0",1749044474819,48.50212407,156.76,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749044475019,42.12632407,156.76,156.74,5.59603389]
["bitfinex-derivatives","SOLF0:USTF0",1749044475319,42.12632407,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749044476325,42.12632407,156.76,156.75,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749044476527,42.12632407,156.76,156.72,11.21573831]
["bitfinex-derivatives","SOLF0:USTF0",1749044476723,42.12632407,156.76,156.73,5.59762935]
["bitfinex-derivatives","SOLF0:USTF0",1749044476927,42.12632407,156.76,156.74,11.97382935]
["bitfinex-derivatives","SOLF0:USTF0",1749044477118,48.50202407,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749044477926,42.12632407,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749044478130,42.12632407,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044478422,42.12632407,156.76,156.75,11.9739257]
["bitfinex-derivatives","SOLF0:USTF0",1749044479124,42.12632407,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044479325,48.50192407,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044479530,42.12632407,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044479826,42.12632407,156.76,156.75,11.9739257]
["bitfinex-derivatives","SOLF0:USTF0",1749044480322,33.96,156.76,156.75,11.9739257]
["bitfinex-derivatives","SOLF0:USTF0",1749044481325,33.96,156.76,156.75,38.27259311]
["bitfinex-derivatives","SOLF0:USTF0",1749044482429,33.96,156.76,156.75,27.10134736]
["bitfinex-derivatives","SOLF0:USTF0",1749044486221,33.96,156.76,156.75,38.30204127]
["bitfinex-derivatives","SOLF0:USTF0",1749044486422,33.96,156.76,156.75,31.92604127]
["bitfinex-derivatives","SOLF0:USTF0",1749044486628,33.96,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044487131,40.3356,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044487333,48.50192407,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044488026,33.96,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044488728,33.96,156.76,156.75,11.9739257]
["bitfinex-derivatives","SOLF0:USTF0",1749044488930,33.96,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044489332,33.96,156.76,156.75,11.9739257]
["bitfinex-derivatives","SOLF0:USTF0",1749044489927,33.96,156.76,156.75,38.30307061]
["bitfinex-derivatives","SOLF0:USTF0",1749044490333,33.96,156.76,156.75,23.17461961]
["bitfinex-derivatives","SOLF0:USTF0",1749044490533,33.96,156.76,156.75,11.9739257]
["bitfinex-derivatives","SOLF0:USTF0",1749044490735,33.96,156.76,156.75,38.30305619]
["bitfinex-derivatives","SOLF0:USTF0",1749044490931,33.96,156.76,156.75,11.9739257]
["bitfinex-derivatives","SOLF0:USTF0",1749044491731,33.96,156.76,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044492327,0.04494442,156.78,156.75,5.5979257]
["bitfinex-derivatives","SOLF0:USTF0",1749044492625,33.36,156.85,156.77,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044492834,33.36,156.85,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749044493036,6.3726,156.84,156.78,11.19226426]
["bitfinex-derivatives","SOLF0:USTF0",1749044493330,6.3726,156.84,156.79,5.59385374]
["bitfinex-derivatives","SOLF0:USTF0",1749044493536,6.3726,156.84,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749044493738,6.41430057,156.84,156.81,6.41691286]
["bitfinex-derivatives","SOLF0:USTF0",1749044493937,6.41430057,156.84,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749044494333,0.04170057,156.84,156.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749044494526,0.04170057,156.84,156.83,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749044495832,0.04170057,156.84,156.83,13.43720452]
["bitfinex-derivatives","SOLF0:USTF0",1749044496137,0.04170057,156.84,156.83,13.43747883]
["bitfinex-derivatives","SOLF0:USTF0",1749044496339,0.04170057,156.84,156.83,13.43735766]
["bitfinex-derivatives","SOLF0:USTF0",1749044496538,0.04170057,156.84,156.83,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749044497630,0.04170057,156.84,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044498138,8.20802464,156.84,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044499343,0.04170057,156.84,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044499837,0.04170057,156.84,156.83,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749044500036,0.04170057,156.84,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044500938,0.04170057,156.84,156.83,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749044501140,0.04170057,156.84,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044501641,6.41410057,156.84,156.81,6.41691286]
["bitfinex-derivatives","SOLF0:USTF0",1749044503337,14.58042464,156.84,156.81,6.41691286]
["bitfinex-derivatives","SOLF0:USTF0",1749044503642,8.20802464,156.84,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044503939,6.373,156.83,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044504139,8.20802464,156.84,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044504735,6.3731,156.83,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044505138,8.20802464,156.84,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044505333,8.16632407,156.82,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044505535,14.53952407,156.82,156.81,0.04361286]
["bitfinex-derivatives","SOLF0:USTF0",1749044509852,6.3743,156.8,156.78,5.5731098]
["bitfinex-derivatives","SOLF0:USTF0",1749044510048,6.3743,156.8,156.77,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749044510049,8.16632407,156.79,156.77,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749044510253,8.16632407,156.79,156.76,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749044510555,32.84,156.8,156.77,5.5742634]
["bitfinex-derivatives","SOLF0:USTF0",1749044510754,8.16632407,156.77,156.73,11.19226426]
["bitfinex-derivatives","SOLF0:USTF0",1749044510953,8.16632407,156.75,156.74,5.5776221]
["bitfinex-derivatives","SOLF0:USTF0",1749044511558,6.3764,156.74,156.73,0.04821045]
["bitfinex-derivatives","SOLF0:USTF0",1749044511755,8.16632407,156.75,156.73,0.04821045]
["bitfinex-derivatives","SOLF0:USTF0",1749044512252,14.54252407,156.75,156.73,0.04821045]
["bitfinex-derivatives","SOLF0:USTF0",1749044513752,8.16632407,156.75,156.73,6.42501045]
["bitfinex-derivatives","SOLF0:USTF0",1749044513952,8.16632407,156.75,156.73,0.04821045]
["bitfinex-derivatives","SOLF0:USTF0",1749044514955,14.54242407,156.75,156.73,0.04821045]
["bitfinex-derivatives","SOLF0:USTF0",1749044516356,6.3764,156.74,156.73,0.04821045]
["bitfinex-derivatives","SOLF0:USTF0",1749044516558,133.08632407,156.75,156.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749044516759,8.16632407,156.7,156.68,5.57975048]
["bitfinex-derivatives","SOLF0:USTF0",1749044517064,32.86,156.71,156.69,5.57975048]
["bitfinex-derivatives","SOLF0:USTF0",1749044517253,32.86,156.71,156.67,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749044517453,32.90160471,156.71,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749044517958,32.90160471,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749044519960,32.90160471,156.71,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749044523264,32.90160471,156.71,156.7,11.94975032]
["bitfinex-derivatives","SOLF0:USTF0",1749044524767,32.90160471,156.71,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749044524967,32.90160471,156.71,156.7,11.94712383]
["bitfinex-derivatives","SOLF0:USTF0",1749044525765,0.04160471,156.71,156.7,11.94712383]
["bitfinex-derivatives","SOLF0:USTF0",1749044530573,0.04160471,156.71,156.7,38.26947926]
["bitfinex-derivatives","SOLF0:USTF0",1749044530773,0.04160471,156.71,156.7,23.13938809]
["bitfinex-derivatives","SOLF0:USTF0",1749044530965,0.04160471,156.71,156.7,38.26947926]
["bitfinex-derivatives","SOLF0:USTF0",1749044531167,0.04160471,156.71,156.7,23.13938809]
["bitfinex-derivatives","SOLF0:USTF0",1749044531363,0.04160471,156.71,156.7,38.26947926]
["bitfinex-derivatives","SOLF0:USTF0",1749044532369,32.86,156.74,156.73,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749044532565,8.16632407,156.79,156.73,5.56870507]
["bitfinex-derivatives","SOLF0:USTF0",1749044532772,41.02632407,156.79,156.74,5.56957919]
["bitfinex-derivatives","SOLF0:USTF0",1749044532965,41.02632407,156.79,156.77,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749044533374,41.02632407,156.79,156.73,19.35858833]
["bitfinex-derivatives","SOLF0:USTF0",1749044533375,32.86,156.79,156.76,0.0461523]
["bitfinex-derivatives","SOLF0:USTF0",1749044533563,32.86,156.79,156.78,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749044534473,0.04569136,156.8,156.79,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749044536871,0.04569136,156.8,156.79,11.93981119]
["bitfinex-derivatives","SOLF0:USTF0",1749044537064,0.04569136,156.8,156.79,20.10613526]
["bitfinex-derivatives","SOLF0:USTF0",1749044538971,32.9,156.85,156.83,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749044540877,32.9,156.85,156.82,0.04565947]
["bitfinex-derivatives","SOLF0:USTF0",1749044541469,32.9,156.85,156.84,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749044542280,32.9,156.85,156.82,0.04565947]
["bitfinex-derivatives","SOLF0:USTF0",1749044542778,32.9,156.85,156.83,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749044542979,32.9,156.85,156.82,0.04565947]
["bitfinex-derivatives","SOLF0:USTF0",1749044543178,41.06632407,156.85,156.82,0.04565947]
["bitfinex-derivatives","SOLF0:USTF0",1749044543883,6.3724,156.84,156.82,0.04565947]
["bitfinex-derivatives","SOLF0:USTF0",1749044544182,41.06632407,156.85,156.82,0.04565947]
["bitfinex-derivatives","SOLF0:USTF0",1749044544980,6.3726,156.84,156.82,0.04565947]
["bitfinex-derivatives","SOLF0:USTF0",1749044545482,32.9,156.85,156.82,0.04565947]
["bitfinex-derivatives","SOLF0:USTF0",1749044545684,2.54455928,156.93,156.83,5.55426935]
["bitfinex-derivatives","SOLF0:USTF0",1749044545881,2.54455928,156.93,156.84,31.86282019]
["bitfinex-derivatives","SOLF0:USTF0",1749044546182,6.3694,156.92,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749044546485,10.71088335,156.93,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749044546674,0.04088027,156.92,156.89,0.04055384]
["bitfinex-derivatives","SOLF0:USTF0",1749044549781,6.40998027,156.92,156.89,0.04055384]
["bitfinex-derivatives","SOLF0:USTF0",1749044550487,8.20720434,156.92,156.89,0.04055384]
["bitfinex-derivatives","SOLF0:USTF0",1749044550991,6.3699,156.9,156.89,0.04055384]
["bitfinex-derivatives","SOLF0:USTF0",1749044551288,39.2499,156.9,156.89,0.04055384]
["bitfinex-derivatives","SOLF0:USTF0",1749044558188,39.2499,156.9,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749044558189,6.3715,156.87,156.83,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749044558394,8.16632407,156.88,156.81,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044558593,32.88,156.9,156.83,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044558594,41.04632407,156.9,156.83,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044558790,41.04632407,156.9,156.79,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749044558791,8.16632407,156.88,156.79,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749044558993,32.88,156.9,156.79,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749044558994,8.16632407,156.86,156.8,5.53570482]
["bitfinex-derivatives","SOLF0:USTF0",1749044559187,32.88,156.85,156.8,5.53570482]
["bitfinex-derivatives","SOLF0:USTF0",1749044559394,6.3726,156.84,156.81,6.41720805]
["bitfinex-derivatives","SOLF0:USTF0",1749044559694,32.92529251,156.85,156.81,0.04390805]
["bitfinex-derivatives","SOLF0:USTF0",1749044559894,39.29739251,156.85,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749044560989,32.92529251,156.85,156.81,8.21023212]
["bitfinex-derivatives","SOLF0:USTF0",1749044561493,32.92529251,156.85,156.84,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749044565302,32.92529251,156.85,156.83,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749044565497,32.92529251,156.85,156.81,8.21023212]
["bitfinex-derivatives","SOLF0:USTF0",1749044565793,32.92529251,156.85,156.84,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749044566903,32.92529251,156.85,156.83,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749044567102,32.92529251,156.85,156.82,5.5552158]
["bitfinex-derivatives","SOLF0:USTF0",1749044567298,32.92529251,156.85,156.81,11.15433965]
["bitfinex-derivatives","SOLF0:USTF0",1749044567299,8.16632407,156.84,156.81,11.15433965]
["bitfinex-derivatives","SOLF0:USTF0",1749044567504,14.53952407,156.82,156.81,11.15433965]
["bitfinex-derivatives","SOLF0:USTF0",1749044567799,8.16632407,156.82,156.79,29.6278176]
["bitfinex-derivatives","SOLF0:USTF0",1749044567994,40.3538,156.81,156.79,29.6278176]
["bitfinex-derivatives","SOLF0:USTF0",1749044568199,8.16632407,156.8,156.79,29.6278176]
["bitfinex-derivatives","SOLF0:USTF0",1749044569003,14.54032407,156.8,156.79,29.6278176]
["bitfinex-derivatives","SOLF0:USTF0",1749044569696,6.3744,156.79,156.78,22.73479668]
["bitfinex-derivatives","SOLF0:USTF0",1749044570199,6.3741,156.8,156.78,22.73479668]
["bitfinex-derivatives","SOLF0:USTF0",1749044570399,8.16632407,156.79,156.78,22.73479668]
["bitfinex-derivatives","SOLF0:USTF0",1749044571103,14.54072407,156.79,156.78,22.73479668]
["bitfinex-derivatives","SOLF0:USTF0",1749044573902,8.16632407,156.79,156.78,22.73479668]
["bitfinex-derivatives","SOLF0:USTF0",1749044574097,34.02459159,156.81,156.78,22.73479668]
["bitfinex-derivatives","SOLF0:USTF0",1749044574602,0.04459159,156.81,156.78,22.73479668]
["bitfinex-derivatives","SOLF0:USTF0",1749044574803,0.04459159,156.81,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749044577397,0.04459159,156.81,156.78,24.90779668]
["bitfinex-derivatives","SOLF0:USTF0",1749044577599,14.58461566,156.81,156.78,24.90779668]
["bitfinex-derivatives","SOLF0:USTF0",1749044577803,14.58461566,156.81,156.78,2.21957977]
["bitfinex-derivatives","SOLF0:USTF0",1749044578004,8.21091566,156.81,156.78,2.21957977]
["bitfinex-derivatives","SOLF0:USTF0",1749044579607,8.21091566,156.81,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749044579806,0.04459159,156.81,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749044580606,584.68,156.92,156.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749044580807,8.16632407,156.89,156.82,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044581103,14.53682407,156.89,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749044581305,34.0,156.88,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749044581497,42.16632407,156.88,156.86,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749044582007,42.16632407,156.88,156.85,6.41509521]
["bitfinex-derivatives","SOLF0:USTF0",1749044583003,42.16632407,156.88,156.85,0.04329521]
["bitfinex-derivatives","SOLF0:USTF0",1749044583004,8.16632407,156.86,156.85,0.04329521]
["bitfinex-derivatives","SOLF0:USTF0",1749044584005,14.53782407,156.86,156.85,0.04329521]
["bitfinex-derivatives","SOLF0:USTF0",1749044584410,8.16632407,156.86,156.85,0.04329521]
["bitfinex-derivatives","SOLF0:USTF0",1749044585511,8.16632407,156.86,156.78,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749044585712,44.22392407,156.88,156.78,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749044585713,8.16632407,156.83,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749044586010,34.0,156.83,156.78,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749044586214,42.16632407,156.83,156.8,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749044586415,42.20979504,156.83,156.8,6.41733271]
["bitfinex-derivatives","SOLF0:USTF0",1749044587314,42.20979504,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749044587713,42.20979504,156.83,156.8,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1749044587913,8.16632407,156.81,156.8,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1749044588405,14.53992407,156.81,156.8,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1749044591113,8.16632407,156.79,156.74,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749044591312,42.16632407,156.79,156.74,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749044591814,42.16632407,156.79,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749044591815,48.54102407,156.79,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749044592016,48.58631092,156.79,156.75,6.41901469]
["bitfinex-derivatives","SOLF0:USTF0",1749044592517,48.58631092,156.79,156.76,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749044592912,40.41998685,156.79,156.76,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749044593113,34.04528685,156.79,156.77,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749044593316,34.04528685,156.79,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044593521,34.04528685,156.79,156.75,22.7314316]
["bitfinex-derivatives","SOLF0:USTF0",1749044593920,34.04528685,156.79,156.78,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749044594516,34.04528685,156.79,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749044594817,34.04528685,156.79,156.75,22.7314316]
["bitfinex-derivatives","SOLF0:USTF0",1749044595215,34.04528685,156.79,156.78,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749044596621,34.04528685,156.79,156.77,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749044597418,34.04528685,156.79,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044597922,34.04528685,156.79,156.75,22.73125812]
["bitfinex-derivatives","SOLF0:USTF0",1749044598419,42.21161092,156.79,156.75,22.73125812]
["bitfinex-derivatives","SOLF0:USTF0",1749044598624,42.21161092,156.79,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044599621,6.3749,156.78,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044600019,6.3749,156.78,156.75,6.41901469]
["bitfinex-derivatives","SOLF0:USTF0",1749044602427,14.54122407,156.78,156.75,6.41901469]
["bitfinex-derivatives","SOLF0:USTF0",1749044602826,6.3752,156.77,156.75,6.41901469]
["bitfinex-derivatives","SOLF0:USTF0",1749044603727,6.3752,156.77,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044604320,14.54132407,156.78,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044605129,14.54132407,156.78,156.75,6.41901469]
["bitfinex-derivatives","SOLF0:USTF0",1749044605331,14.54132407,156.78,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044605523,34.04528685,156.79,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044605722,34.04528685,156.79,156.77,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749044606027,40.41968685,156.79,156.77,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749044606226,34.04528685,156.79,156.77,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749044606526,6.375,156.78,156.75,22.73182608]
["bitfinex-derivatives","SOLF0:USTF0",1749044606830,6.375,156.78,156.75,29.10752608]
["bitfinex-derivatives","SOLF0:USTF0",1749044607330,48.58611092,156.79,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749044607829,6.3749,156.78,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044608037,6.3749,156.78,156.75,6.41901469]
["bitfinex-derivatives","SOLF0:USTF0",1749044608230,6.3749,156.78,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044608631,6.3752,156.77,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044608932,8.16632407,156.77,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044609136,6.3756,156.76,156.75,0.04321469]
["bitfinex-derivatives","SOLF0:USTF0",1749044609326,8.16632407,156.77,156.7,22.6926655]
["bitfinex-derivatives","SOLF0:USTF0",1749044609527,8.16632407,156.74,156.69,22.6926655]
["bitfinex-derivatives","SOLF0:USTF0",1749044609728,8.16632407,156.74,156.68,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749044609729,41.92632407,156.74,156.68,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749044610039,41.92632407,156.74,156.72,29.7448904]
["bitfinex-derivatives","SOLF0:USTF0",1749044610241,48.30272407,156.74,156.73,20.70823134]
["bitfinex-derivatives","SOLF0:USTF0",1749044610436,48.30272407,156.74,156.73,31.85830379]
["bitfinex-derivatives","SOLF0:USTF0",1749044610835,48.30272407,156.74,156.73,20.70823134]
["bitfinex-derivatives","SOLF0:USTF0",1749044611444,48.30272407,156.74,156.73,31.85554624]
["bitfinex-derivatives","SOLF0:USTF0",1749044611638,48.30272407,156.74,156.73,20.70823134]
["bitfinex-derivatives","SOLF0:USTF0",1749044611843,48.30272407,156.74,156.73,31.85600735]
["bitfinex-derivatives","SOLF0:USTF0",1749044612845,48.30272407,156.74,156.72,3.76136963]
["bitfinex-derivatives","SOLF0:USTF0",1749044612846,41.92632407,156.74,156.72,3.76136963]
["bitfinex-derivatives","SOLF0:USTF0",1749044613136,41.92632407,156.74,156.67,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749044613340,8.16632407,156.72,156.68,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749044613547,8.16632407,156.7,156.68,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749044613741,41.94632407,156.7,156.63,39.65410328]
["bitfinex-derivatives","SOLF0:USTF0",1749044614041,48.32472407,156.7,156.63,41.70910328]
["bitfinex-derivatives","SOLF0:USTF0",1749044614246,0.04907118,156.68,156.66,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749044614439,0.04907118,156.68,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044614945,0.04907118,156.68,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749044615441,41.94632407,156.7,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749044615442,33.78,156.7,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749044616344,33.78,156.7,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044616544,0.04543402,156.69,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044617641,8.21175809,156.69,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749044618037,8.21175809,156.69,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044618442,8.21175809,156.69,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749044618846,8.21175809,156.69,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044619542,8.21175809,156.69,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749044619748,8.21175809,156.69,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044619942,0.04543402,156.69,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044620142,0.04543402,156.69,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749044620643,0.04543402,156.69,156.68,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749044621036,0.04543402,156.69,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044621244,0.04543402,156.69,156.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749044621537,0.04543402,156.69,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044621743,0.04543402,156.69,156.67,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749044623446,14.59025809,156.69,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749044623648,8.21175809,156.69,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044624536,8.16632407,156.67,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044625238,8.16632407,156.67,156.65,6.4216191]
["bitfinex-derivatives","SOLF0:USTF0",1749044625443,33.78,156.66,156.65,0.0415191]
["bitfinex-derivatives","SOLF0:USTF0",1749044626242,33.78,156.66,156.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749044626444,14.54682407,156.64,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749044626742,8.16632407,156.64,156.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749044627144,0.04469801,156.63,156.6,6.42784773]
["bitfinex-derivatives","SOLF0:USTF0",1749044627339,41.44632407,156.62,156.6,0.04594773]
["bitfinex-derivatives","SOLF0:USTF0",1749044627943,6.3817,156.61,156.6,0.04594773]
["bitfinex-derivatives","SOLF0:USTF0",1749044629345,41.44632407,156.62,156.6,0.04594773]
["bitfinex-derivatives","SOLF0:USTF0",1749044629739,6.3817,156.61,156.6,0.04594773]
["bitfinex-derivatives","SOLF0:USTF0",1749044630546,6.3831,156.58,156.52,8.16632407]
["bitfinex-derivatives","SOLF0:USTF0",1749044630849,8.16632407,156.56,156.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1749044631149,8.16632407,156.56,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749044631349,8.16632407,156.54,156.5,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1749044631557,33.32080431,156.54,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044631853,8.16632407,156.53,156.5,6.42807842]
["bitfinex-derivatives","SOLF0:USTF0",1749044632452,8.16632407,156.53,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044632843,8.16632407,156.53,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749044633047,8.16632407,156.53,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044633753,14.55132407,156.53,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044633954,8.16632407,156.53,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044634151,8.16632407,156.51,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044634544,8.16632407,156.53,156.5,2.64788557]
["bitfinex-derivatives","SOLF0:USTF0",1749044634747,8.16632407,156.53,156.5,6.42797842]
["bitfinex-derivatives","SOLF0:USTF0",1749044634941,14.55132407,156.53,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044635157,8.16632407,156.53,156.51,2.60578382]
["bitfinex-derivatives","SOLF0:USTF0",1749044635460,8.16632407,156.53,156.52,2.60607961]
["bitfinex-derivatives","SOLF0:USTF0",1749044635650,8.16632407,156.53,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044635846,8.16632407,156.53,156.51,2.60606945]
["bitfinex-derivatives","SOLF0:USTF0",1749044636050,8.16632407,156.53,156.5,6.42767842]
["bitfinex-derivatives","SOLF0:USTF0",1749044636252,8.16632407,156.53,156.51,2.60608055]
["bitfinex-derivatives","SOLF0:USTF0",1749044636454,8.16632407,156.53,156.52,2.60610045]
["bitfinex-derivatives","SOLF0:USTF0",1749044636654,8.16632407,156.53,156.52,2.6061021]
["bitfinex-derivatives","SOLF0:USTF0",1749044636855,33.32080431,156.54,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044637056,33.32080431,156.54,156.52,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749044638047,33.32080431,156.54,156.53,2.62780407]
["bitfinex-derivatives","SOLF0:USTF0",1749044638251,33.32080431,156.54,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749044638560,33.32080431,156.54,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044638959,33.32080431,156.54,156.51,2.62757033]
["bitfinex-derivatives","SOLF0:USTF0",1749044639151,33.32080431,156.54,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749044639352,33.32080431,156.54,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044639854,33.32080431,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749044640055,39.70530431,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749044640246,8.16632407,156.53,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044640646,14.55202407,156.51,156.5,0.04187842]
["bitfinex-derivatives","SOLF0:USTF0",1749044640950,8.16632407,156.51,156.41,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1749044641155,14.55372407,156.47,156.42,2.62761798]
["bitfinex-derivatives","SOLF0:USTF0",1749044641362,33.3,156.46,156.43,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749044641857,33.34493798,156.46,156.43,6.43482602]
["bitfinex-derivatives","SOLF0:USTF0",1749044642063,33.34493798,156.46,156.44,9.01731834]
["bitfinex-derivatives","SOLF0:USTF0",1749044642252,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044642756,33.34493798,156.46,156.44,2.62888069]
["bitfinex-derivatives","SOLF0:USTF0",1749044642955,33.34493798,156.46,156.45,2.62890896]
["bitfinex-derivatives","SOLF0:USTF0",1749044643156,33.34493798,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749044644062,33.34493798,156.46,156.45,2.62973026]
["bitfinex-derivatives","SOLF0:USTF0",1749044644260,33.34493798,156.46,156.45,2.62893529]
["bitfinex-derivatives","SOLF0:USTF0",1749044644554,33.34493798,156.46,156.45,2.62874657]
["bitfinex-derivatives","SOLF0:USTF0",1749044644861,33.34493798,156.46,156.45,2.62846442]
["bitfinex-derivatives","SOLF0:USTF0",1749044645065,33.34493798,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749044645255,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044645256,33.34493798,156.46,156.45,2.62826085]
["bitfinex-derivatives","SOLF0:USTF0",1749044645563,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044646559,33.34493798,156.46,156.44,2.65116288]
["bitfinex-derivatives","SOLF0:USTF0",1749044646761,33.34493798,156.46,156.45,2.65108262]
["bitfinex-derivatives","SOLF0:USTF0",1749044646956,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044647158,33.34493798,156.46,156.44,2.65089634]
["bitfinex-derivatives","SOLF0:USTF0",1749044647361,33.34493798,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749044647551,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044647750,33.34493798,156.46,156.44,2.65093548]
["bitfinex-derivatives","SOLF0:USTF0",1749044647957,33.34493798,156.46,156.45,2.65093548]
["bitfinex-derivatives","SOLF0:USTF0",1749044648158,33.34493798,156.46,156.45,2.65095997]
["bitfinex-derivatives","SOLF0:USTF0",1749044648355,33.34493798,156.46,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749044648561,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044648758,33.34493798,156.46,156.44,2.65072798]
["bitfinex-derivatives","SOLF0:USTF0",1749044648959,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044649160,33.34493798,156.46,156.44,2.6520692]
["bitfinex-derivatives","SOLF0:USTF0",1749044649361,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044649657,33.34493798,156.46,156.44,2.65157355]
["bitfinex-derivatives","SOLF0:USTF0",1749044649958,33.34493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044650465,0.04493798,156.46,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749044650862,0.04493798,156.46,156.45,9.03906232]
["bitfinex-derivatives","SOLF0:USTF0",1749044651055,0.04493798,156.46,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749044651255,0.04493798,156.46,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044651663,33.32,156.45,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044651866,39.7085,156.45,156.44,2.65549969]
["bitfinex-derivatives","SOLF0:USTF0",1749044652161,39.7085,156.45,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044652961,39.7085,156.45,156.44,2.65401861]
["bitfinex-derivatives","SOLF0:USTF0",1749044653169,33.32,156.45,156.44,2.65401861]
["bitfinex-derivatives","SOLF0:USTF0",1749044653365,33.32,156.45,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044653566,33.32,156.45,156.44,2.65339657]
["bitfinex-derivatives","SOLF0:USTF0",1749044653865,33.32,156.45,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044654369,33.32,156.45,156.44,9.04189188]
["bitfinex-derivatives","SOLF0:USTF0",1749044654759,33.32,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749044654956,33.32,156.45,156.44,2.65273471]
["bitfinex-derivatives","SOLF0:USTF0",1749044655261,33.32,156.45,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044655564,6.3886,156.44,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044655762,6.3886,156.44,156.43,2.69966616]
["bitfinex-derivatives","SOLF0:USTF0",1749044655961,6.3886,156.44,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044656360,6.3886,156.44,156.43,2.69974839]
["bitfinex-derivatives","SOLF0:USTF0",1749044656566,6.3886,156.44,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044657163,6.3886,156.44,156.43,2.69974395]
["bitfinex-derivatives","SOLF0:USTF0",1749044657370,6.3886,156.44,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044657957,6.3886,156.44,156.43,2.6997641]
["bitfinex-derivatives","SOLF0:USTF0",1749044658157,6.3886,156.44,156.43,2.69974215]
["bitfinex-derivatives","SOLF0:USTF0",1749044658372,6.3886,156.44,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044658570,6.3886,156.44,156.43,2.69993345]
["bitfinex-derivatives","SOLF0:USTF0",1749044658764,6.3886,156.44,156.43,0.04612602]
["bitfinex-derivatives","SOLF0:USTF0",1749044658973,6.3894,156.42,156.38,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749044659166,33.32,156.45,156.39,2.65433063]
["bitfinex-derivatives","SOLF0:USTF0",1749044659472,6.389,156.43,156.38,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749044659768,6.389,156.43,156.39,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749044659967,6.3894,156.42,156.39,6.43298627]
["bitfinex-derivatives","SOLF0:USTF0",1749044660169,0.04768706,156.43,156.39,6.43298627]
["bitfinex-derivatives","SOLF0:USTF0",1749044660463,0.04768706,156.43,156.39,0.04268627]
["bitfinex-derivatives","SOLF0:USTF0",1749044660868,0.04768706,156.43,156.4,2.65260887]
["bitfinex-derivatives","SOLF0:USTF0",1749044661064,0.04768706,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749044661257,0.04768706,156.43,156.42,9.04190691]
["bitfinex-derivatives","SOLF0:USTF0",1749044661459,0.04768706,156.43,156.42,9.04143317]
["bitfinex-derivatives","SOLF0:USTF0",1749044661771,33.32,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749044662364,33.32,156.45,156.44,9.04044214]
["bitfinex-derivatives","SOLF0:USTF0",1749044662564,33.32,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749044663471,33.32,156.45,156.44,9.04047765]
["bitfinex-derivatives","SOLF0:USTF0",1749044663667,33.32,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749044663862,33.32,156.45,156.44,9.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1749044664067,33.32,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749044664264,33.32,156.45,156.44,9.0404509]
["bitfinex-derivatives","SOLF0:USTF0",1749044664470,33.32,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749044666168,0.04714029,156.46,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749044666369,33.26,156.52,156.45,5.60664574]
["bitfinex-derivatives","SOLF0:USTF0",1749044666571,33.26,156.52,156.46,7.78421425]
["bitfinex-derivatives","SOLF0:USTF0",1749044666767,585.0,156.55,156.47,5.60521425]
["bitfinex-derivatives","SOLF0:USTF0",1749044666974,585.0,156.55,156.47,7.69221425]
["bitfinex-derivatives","SOLF0:USTF0",1749044667170,591.3841,156.55,156.48,5.60317688]
["bitfinex-derivatives","SOLF0:USTF0",1749044667366,0.04577122,156.53,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749044667677,0.04577122,156.53,156.5,0.04496543]
["bitfinex-derivatives","SOLF0:USTF0",1749044668363,0.04577122,156.53,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749044668565,585.0,156.55,156.52,73.07481842]
["bitfinex-derivatives","SOLF0:USTF0",1749044668875,585.0,156.55,156.54,11.19542393]
["bitfinex-derivatives","SOLF0:USTF0",1749044669072,585.0,156.55,156.54,31.95266183]
["bitfinex-derivatives","SOLF0:USTF0",1749044670278,585.0,156.55,156.54,5.59748794]
["bitfinex-derivatives","SOLF0:USTF0",1749044670575,585.0,156.55,156.54,31.94392815]
["bitfinex-derivatives","SOLF0:USTF0",1749044670773,585.0,156.55,156.54,5.59748794]
["bitfinex-derivatives","SOLF0:USTF0",1749044671173,585.0,156.55,156.52,11.19542393]
["bitfinex-derivatives","SOLF0:USTF0",1749044671374,585.0,156.55,156.53,5.5940062]
["bitfinex-derivatives","SOLF0:USTF0",1749044671574,6.3852,156.53,156.5,11.24038936]
["bitfinex-derivatives","SOLF0:USTF0",1749044671774,6.3852,156.53,156.51,5.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1749044671972,6.3852,156.53,156.52,5.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1749044672580,6.3856,156.52,156.5,0.04496543]
["bitfinex-derivatives","SOLF0:USTF0",1749044672771,6.3856,156.52,156.51,5.59743177]
["bitfinex-derivatives","SOLF0:USTF0",1749044672971,39.6456,156.52,156.51,5.59743177]
["bitfinex-derivatives","SOLF0:USTF0",1749044674076,33.26,156.52,156.51,9.32904992]
["bitfinex-derivatives","SOLF0:USTF0",1749044674681,39.6453,156.52,156.51,9.32904992]
["bitfinex-derivatives","SOLF0:USTF0",1749044676078,39.6453,156.52,156.51,5.59743177]
["bitfinex-derivatives","SOLF0:USTF0",1749044676478,39.6453,156.52,156.51,31.94731212]
["bitfinex-derivatives","SOLF0:USTF0",1749044676681,6.3857,156.51,156.5,0.04496543]
["bitfinex-derivatives","SOLF0:USTF0",1749044679796,6.3857,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044691903,131.8057,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044695305,6.3857,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044695503,131.8057,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044696198,6.3857,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044696700,131.8057,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044696895,6.3857,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044697102,131.8057,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044702819,6.3857,156.51,156.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044703615,6.3857,156.51,156.5,5.59964106]
["bitfinex-derivatives","SOLF0:USTF0",1749044703815,6.3857,156.51,156.5,9.33217549]
["bitfinex-derivatives","SOLF0:USTF0",1749044704323,585.36,156.52,156.46,13.32512393]
["bitfinex-derivatives","SOLF0:USTF0",1749044704518,585.36,156.52,156.47,5.6051231]
["bitfinex-derivatives","SOLF0:USTF0",1749044704710,585.36,156.52,156.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749044704916,585.36,156.52,156.47,5.60590081]
["bitfinex-derivatives","SOLF0:USTF0",1749044705121,585.36,156.52,156.48,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1749044705821,6.3865,156.49,156.48,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1749044706918,131.8065,156.49,156.48,0.04464392]
["bitfinex-derivatives","SOLF0:USTF0",1749044707319,164.8265,156.49,156.48,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044709414,39.4065,156.49,156.48,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044709620,164.8265,156.49,156.48,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044709820,39.4065,156.49,156.48,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044710425,33.02,156.49,156.48,5.61024161]
["bitfinex-derivatives","SOLF0:USTF0",1749044711218,39.4065,156.49,156.48,5.61024161]
["bitfinex-derivatives","SOLF0:USTF0",1749044711729,39.4065,156.49,156.48,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749044712229,33.02,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044713329,158.44,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044713532,164.8265,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044714131,158.44,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044715334,164.8265,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044715536,158.44,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044715729,39.4065,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044716132,33.02,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044716328,26.31,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044716935,32.6965,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044717531,22.9549,156.49,156.48,5.61124094]
["bitfinex-derivatives","SOLF0:USTF0",1749044717732,22.9549,156.49,156.48,31.96136554]
["bitfinex-derivatives","SOLF0:USTF0",1749044719133,12.8893,156.49,156.48,31.96136554]
["bitfinex-derivatives","SOLF0:USTF0",1749044719536,585.1,156.52,156.48,31.96136554]
["bitfinex-derivatives","SOLF0:USTF0",1749044719842,585.1,156.52,156.5,11.2110174]
["bitfinex-derivatives","SOLF0:USTF0",1749044720036,585.1,156.52,156.51,31.97385392]
["bitfinex-derivatives","SOLF0:USTF0",1749044720332,585.1,156.52,156.51,5.61119702]
["bitfinex-derivatives","SOLF0:USTF0",1749044720540,33.0,156.52,156.51,20.76259056]
["bitfinex-derivatives","SOLF0:USTF0",1749044720928,0.04169317,156.53,156.51,20.76259056]
["bitfinex-derivatives","SOLF0:USTF0",1749044721137,33.0,156.55,156.52,20.76259056]
["bitfinex-derivatives","SOLF0:USTF0",1749044721330,39.384,156.56,156.53,31.95051135]
["bitfinex-derivatives","SOLF0:USTF0",1749044721629,39.384,156.56,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749044721630,33.0,156.56,156.52,11.18792079]
["bitfinex-derivatives","SOLF0:USTF0",1749044721934,33.0,156.56,156.53,5.58848145]
["bitfinex-derivatives","SOLF0:USTF0",1749044722136,33.04571233,156.56,156.54,5.58848145]
["bitfinex-derivatives","SOLF0:USTF0",1749044722339,26.38491233,156.56,156.53,0.04729743]
["bitfinex-derivatives","SOLF0:USTF0",1749044722634,26.38491233,156.56,156.54,5.58228194]
["bitfinex-derivatives","SOLF0:USTF0",1749044722833,23.03011233,156.56,156.55,5.58228194]
["bitfinex-derivatives","SOLF0:USTF0",1749044723044,16.32771233,156.56,156.55,5.58228194]
["bitfinex-derivatives","SOLF0:USTF0",1749044723744,6.3835,156.57,156.55,5.58228194]
["bitfinex-derivatives","SOLF0:USTF0",1749044723943,33.0,156.59,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749044724241,33.0,156.59,156.53,0.04729743]
["bitfinex-derivatives","SOLF0:USTF0",1749044724441,33.0,156.59,156.55,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749044724940,6.383,156.58,156.55,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749044725340,0.04786577,156.59,156.53,0.04729743]
["bitfinex-derivatives","SOLF0:USTF0",1749044725545,0.04786577,156.59,156.54,5.56339771]
["bitfinex-derivatives","SOLF0:USTF0",1749044725840,0.04786577,156.59,156.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749044726033,33.0,156.66,156.57,11.18792079]
["bitfinex-derivatives","SOLF0:USTF0",1749044726231,33.0,156.66,156.59,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749044726435,6.3811,156.63,156.55,44.18792079]
["bitfinex-derivatives","SOLF0:USTF0",1749044726636,33.0,156.66,156.56,5.55077256]
["bitfinex-derivatives","SOLF0:USTF0",1749044727140,6.382,156.6,156.59,0.04718686]
["bitfinex-derivatives","SOLF0:USTF0",1749044728442,39.3818,156.61,156.59,0.04718686]
["bitfinex-derivatives","SOLF0:USTF0",1749044728741,33.0,156.61,156.59,0.04718686]
["bitfinex-derivatives","SOLF0:USTF0",1749044730942,6.382,156.6,156.59,0.04718686]
["bitfinex-derivatives","SOLF0:USTF0",1749044731646,33.0,156.61,156.49,44.16792079]
["bitfinex-derivatives","SOLF0:USTF0",1749044731941,33.0,156.61,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749044732141,33.0,156.61,156.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749044732333,33.0,156.61,156.5,5.54356737]
["bitfinex-derivatives","SOLF0:USTF0",1749044732537,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044734039,6.42875284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044734242,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044734445,6.3839,156.56,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044735440,6.3837,156.56,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044735841,6.3841,156.55,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044736243,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044736454,6.384,156.56,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044736843,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044737645,0.04525284,156.57,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749044737845,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044738349,6.42855284,156.57,156.54,6.42652039]
["bitfinex-derivatives","SOLF0:USTF0",1749044740243,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044740751,0.04525284,156.57,156.54,5.58851812]
["bitfinex-derivatives","SOLF0:USTF0",1749044741947,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044742251,0.04525284,156.57,156.54,5.58817985]
["bitfinex-derivatives","SOLF0:USTF0",1749044742652,6.42865284,156.57,156.54,11.97237985]
["bitfinex-derivatives","SOLF0:USTF0",1749044742851,6.42865284,156.57,156.54,6.42662039]
["bitfinex-derivatives","SOLF0:USTF0",1749044743052,6.3837,156.56,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044743253,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044743448,0.04525284,156.57,156.54,5.59216156]
["bitfinex-derivatives","SOLF0:USTF0",1749044743653,6.42855284,156.57,156.54,11.97626156]
["bitfinex-derivatives","SOLF0:USTF0",1749044743951,6.42855284,156.57,156.54,6.42652039]
["bitfinex-derivatives","SOLF0:USTF0",1749044744147,6.3837,156.56,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044744354,6.3837,156.56,156.54,5.59277909]
["bitfinex-derivatives","SOLF0:USTF0",1749044744648,0.04525284,156.57,156.54,5.59277909]
["bitfinex-derivatives","SOLF0:USTF0",1749044744649,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044744854,6.3841,156.55,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044745457,6.3838,156.56,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044745656,33.02525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044745862,33.02525284,156.57,156.54,6.42662039]
["bitfinex-derivatives","SOLF0:USTF0",1749044746064,33.02525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044746457,0.04525284,156.57,156.54,0.04242039]
["bitfinex-derivatives","SOLF0:USTF0",1749044747160,0.04525284,156.57,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749044748460,0.04525284,156.57,156.56,11.94527519]
["bitfinex-derivatives","SOLF0:USTF0",1749044749065,6.3814,156.62,156.59,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749044749459,39.361,156.63,156.6,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749044749655,32.98,156.63,156.57,11.18792079]
["bitfinex-derivatives","SOLF0:USTF0",1749044749865,32.98,156.63,156.58,5.56315458]
["bitfinex-derivatives","SOLF0:USTF0",1749044750065,6.42389364,156.62,156.59,6.43070016]
["bitfinex-derivatives","SOLF0:USTF0",1749044750367,0.04269364,156.62,156.59,0.04850016]
["bitfinex-derivatives","SOLF0:USTF0",1749044750867,0.04269364,156.62,156.55,26.33479166]
["bitfinex-derivatives","SOLF0:USTF0",1749044751164,0.04269364,156.62,156.56,11.9517657]
["bitfinex-derivatives","SOLF0:USTF0",1749044751366,0.04269364,156.62,156.57,5.57156816]
["bitfinex-derivatives","SOLF0:USTF0",1749044751569,0.04269364,156.62,156.56,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749044751956,0.04269364,156.62,156.57,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1749044752160,6.3816,156.61,156.57,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1749044752556,0.04269364,156.62,156.57,6.42377808]
["bitfinex-derivatives","SOLF0:USTF0",1749044752764,0.04269364,156.62,156.57,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1749044753260,8.19197167,156.59,156.57,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1749044753461,41.55197167,156.59,156.57,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1749044753661,6.3828,156.58,156.57,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1749044753860,6.3828,156.58,156.57,5.62398243]
["bitfinex-derivatives","SOLF0:USTF0",1749044754067,41.55197167,156.59,156.57,5.62398243]
["bitfinex-derivatives","SOLF0:USTF0",1749044754263,41.55197167,156.59,156.57,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1749044754664,6.3828,156.58,156.57,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1749044754872,6.3828,156.58,156.57,5.62911661]
["bitfinex-derivatives","SOLF0:USTF0",1749044755362,39.7426,156.59,156.57,5.62911661]
["bitfinex-derivatives","SOLF0:USTF0",1749044755558,33.36,156.59,156.58,5.58853853]
["bitfinex-derivatives","SOLF0:USTF0",1749044755872,0.04269364,156.62,156.58,5.58853853]
["bitfinex-derivatives","SOLF0:USTF0",1749044755873,6.42429364,156.62,156.58,31.92076526]
["bitfinex-derivatives","SOLF0:USTF0",1749044756059,6.42429364,156.62,156.59,31.92076526]
["bitfinex-derivatives","SOLF0:USTF0",1749044756256,6.42429364,156.62,156.6,5.58853853]
["bitfinex-derivatives","SOLF0:USTF0",1749044756474,6.42429364,156.62,156.61,5.58909957]
["bitfinex-derivatives","SOLF0:USTF0",1749044757662,0.04269364,156.62,156.61,5.58909957]
["bitfinex-derivatives","SOLF0:USTF0",1749044757862,0.04269364,156.62,156.61,31.91868116]
["bitfinex-derivatives","SOLF0:USTF0",1749044758473,0.04269364,156.62,156.61,5.58909957]
["bitfinex-derivatives","SOLF0:USTF0",1749044758872,6.42389364,156.62,156.61,2.23539957]
["bitfinex-derivatives","SOLF0:USTF0",1749044759574,0.04269364,156.62,156.61,2.23539957]
["bitfinex-derivatives","SOLF0:USTF0",1749044760572,0.04269364,156.62,156.61,28.56405826]
["bitfinex-derivatives","SOLF0:USTF0",1749044760769,0.04269364,156.62,156.61,34.94565826]
["bitfinex-derivatives","SOLF0:USTF0",1749044761074,0.04269364,156.62,156.61,8.61699957]
["bitfinex-derivatives","SOLF0:USTF0",1749044762172,0.04269364,156.62,156.61,2.23539957]
["bitfinex-derivatives","SOLF0:USTF0",1749044762877,0.04269364,156.62,156.61,8.61699957]
["bitfinex-derivatives","SOLF0:USTF0",1749044763077,0.04269364,156.62,156.61,2.23539957]
["bitfinex-derivatives","SOLF0:USTF0",1749044763675,0.04269364,156.62,156.61,8.61699957]
["bitfinex-derivatives","SOLF0:USTF0",1749044764168,0.04269364,156.62,156.61,16.80897124]
["bitfinex-derivatives","SOLF0:USTF0",1749044764375,33.36,156.66,156.64,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749044764575,552.0,156.68,156.63,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044764769,6.3801,156.65,156.61,11.18792079]
["bitfinex-derivatives","SOLF0:USTF0",1749044764973,560.19197167,156.68,156.62,5.57951722]
["bitfinex-derivatives","SOLF0:USTF0",1749044765277,560.19197167,156.68,156.61,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749044765480,6.3805,156.64,156.63,0.04200951]
["bitfinex-derivatives","SOLF0:USTF0",1749044766368,6.3802,156.65,156.63,0.04200951]
["bitfinex-derivatives","SOLF0:USTF0",1749044766573,0.04715556,156.66,156.63,0.04200951]
["bitfinex-derivatives","SOLF0:USTF0",1749044766774,6.3804,156.64,156.63,0.04200951]
["bitfinex-derivatives","SOLF0:USTF0",1749044768680,6.3802,156.65,156.63,0.04200951]
["bitfinex-derivatives","SOLF0:USTF0",1749044769183,0.04715556,156.66,156.63,0.04200951]
["bitfinex-derivatives","SOLF0:USTF0",1749044769783,0.04715556,156.66,156.64,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749044770682,0.04715556,156.66,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749044771883,0.04715556,156.66,156.65,11.94968481]
["bitfinex-derivatives","SOLF0:USTF0",1749044772281,33.36,156.69,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749044772473,33.36,156.69,156.64,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044772682,33.36,156.72,156.66,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044772981,33.36,156.72,156.67,13.7594782]
["bitfinex-derivatives","SOLF0:USTF0",1749044773189,33.36,156.72,156.68,5.56750653]
["bitfinex-derivatives","SOLF0:USTF0",1749044773372,39.78094106,156.72,156.68,0.04095203]
["bitfinex-derivatives","SOLF0:USTF0",1749044773882,39.78074106,156.72,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749044774083,33.40344106,156.72,156.69,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749044774590,39.78084106,156.72,156.68,0.04095203]
["bitfinex-derivatives","SOLF0:USTF0",1749044774881,33.40344106,156.72,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749044775179,0.04344106,156.72,156.69,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749044775383,0.04344106,156.72,156.69,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044775585,0.04344106,156.72,156.7,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749044776380,0.04344106,156.72,156.71,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749044776587,0.04344106,156.72,156.69,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044776977,0.04344106,156.72,156.69,14.57007167]
["bitfinex-derivatives","SOLF0:USTF0",1749044777185,0.04344106,156.72,156.71,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044777381,6.3757,156.76,156.71,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044777591,41.55197167,156.78,156.71,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044777887,6.3754,156.77,156.71,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044778286,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044778482,0.04059751,156.76,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749044778784,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044779293,6.41639751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044779487,6.41639751,156.76,156.72,6.42322268]
["bitfinex-derivatives","SOLF0:USTF0",1749044779983,6.41639751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044780690,6.41639751,156.76,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749044781283,0.04059751,156.76,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749044781682,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044782184,0.04059751,156.76,156.72,6.42322268]
["bitfinex-derivatives","SOLF0:USTF0",1749044782390,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044783387,0.04059751,156.76,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749044783883,0.04059751,156.76,156.72,6.42342268]
["bitfinex-derivatives","SOLF0:USTF0",1749044784087,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044784289,6.41639751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044784693,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044785697,8.23256918,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044786388,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044787988,0.04059751,156.76,156.73,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044788188,0.04059751,156.76,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749044789492,0.04059751,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749044789994,0.04059751,156.76,156.73,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044789995,0.04059751,156.76,156.74,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749044790196,0.04059751,156.76,156.73,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044790393,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044790697,6.41629751,156.76,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749044790992,6.41609751,156.76,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749044791495,0.04059751,156.76,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749044791792,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044792189,6.3763,156.75,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044792390,0.04059751,156.76,156.72,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1749044793199,6.41629751,156.76,156.72,6.42342268]
["bitfinex-derivatives","SOLF0:USTF0",1749044793393,0.04059751,156.76,156.72,6.42342268]
["bitfinex-derivatives","SOLF0:USTF0",1749044793999,6.41629751,156.76,156.72,6.42342268]
["bitfinex-derivatives","SOLF0:USTF0",1749044794492,0.04059751,156.76,156.73,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749044794995,0.04059751,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749044795794,0.04059751,156.76,156.74,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749044796498,0.04059751,156.76,156.73,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044796499,0.04059751,156.76,156.75,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749044796998,0.04059751,156.76,156.75,14.56787167]
["bitfinex-derivatives","SOLF0:USTF0",1749044798204,2.0621,156.79,156.78,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749044798601,2.0621,156.79,156.75,8.19197167]
["bitfinex-derivatives","SOLF0:USTF0",1749044798797,33.16,156.81,156.78,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749044799002,39.5337,156.81,156.78,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749044799496,39.5337,156.81,156.78,6.41799123]
["bitfinex-derivatives","SOLF0:USTF0",1749044799497,39.57539175,156.81,156.78,6.41799123]
["bitfinex-derivatives","SOLF0:USTF0",1749044799804,0.04169175,156.81,156.78,0.04349123]
["bitfinex-derivatives","SOLF0:USTF0",1749044800302,0.04169175,156.81,156.8,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749044802202,0.04169175,156.81,156.78,0.04349123]
["bitfinex-derivatives","SOLF0:USTF0",1749044803104,6.41539175,156.81,156.78,6.41789123]
["bitfinex-derivatives","SOLF0:USTF0",1749044803299,0.04169175,156.81,156.78,0.04349123]
["bitfinex-derivatives","SOLF0:USTF0",1749044803704,6.41539175,156.81,156.78,0.04349123]
["bitfinex-derivatives","SOLF0:USTF0",1749044804007,0.04169175,156.81,156.78,0.04349123]
["bitfinex-derivatives","SOLF0:USTF0",1749044804410,33.16,156.8,156.78,0.04349123]
["bitfinex-derivatives","SOLF0:USTF0",1749044804608,33.16,156.8,156.74,5.55228087]
["bitfinex-derivatives","SOLF0:USTF0",1749044804907,6.3753,156.77,156.72,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749044805209,6.3753,156.77,156.73,5.55484875]
["bitfinex-derivatives","SOLF0:USTF0",1749044805407,6.3753,156.77,156.71,11.09006215]
["bitfinex-derivatives","SOLF0:USTF0",1749044805609,0.04578285,156.76,156.72,5.60378716]
["bitfinex-derivatives","SOLF0:USTF0",1749044805911,0.04578285,156.76,156.73,5.55821486]
["bitfinex-derivatives","SOLF0:USTF0",1749044806104,0.04578285,156.76,156.73,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749044806409,0.04578285,156.76,156.74,5.56163847]
["bitfinex-derivatives","SOLF0:USTF0",1749044806708,0.04578285,156.76,156.72,11.13563445]
["bitfinex-derivatives","SOLF0:USTF0",1749044806909,0.04578285,156.76,156.73,5.56273908]
["bitfinex-derivatives","SOLF0:USTF0",1749044807105,6.42148285,156.76,156.72,17.51253445]
["bitfinex-derivatives","SOLF0:USTF0",1749044807327,0.04578285,156.76,156.73,5.56361986]
["bitfinex-derivatives","SOLF0:USTF0",1749044807504,0.04578285,156.76,156.74,5.56361986]
["bitfinex-derivatives","SOLF0:USTF0",1749044807699,0.04578285,156.76,156.73,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749044807904,0.04578285,156.76,156.74,5.56687895]
["bitfinex-derivatives","SOLF0:USTF0",1749044808113,0.04578285,156.76,156.72,26.26945207]
["bitfinex-derivatives","SOLF0:USTF0",1749044808313,0.04578285,156.76,156.73,31.7900806]
["bitfinex-derivatives","SOLF0:USTF0",1749044808512,0.04578285,156.76,156.74,5.56620083]
["bitfinex-derivatives","SOLF0:USTF0",1749044808809,0.04578285,156.76,156.75,11.94210083]
["bitfinex-derivatives","SOLF0:USTF0",1749044810010,0.04578285,156.76,156.75,5.56620083]
["bitfinex-derivatives","SOLF0:USTF0",1749044812603,6.42128285,156.76,156.75,5.56620083]
["bitfinex-derivatives","SOLF0:USTF0",1749044814113,0.04578285,156.76,156.75,5.56620083]
["bitfinex-derivatives","SOLF0:USTF0",1749044815607,6.42128285,156.76,156.75,5.56620083]
["bitfinex-derivatives","SOLF0:USTF0",1749044816711,6.3763,156.74,156.73,26.21803127]
["bitfinex-derivatives","SOLF0:USTF0",1749044816915,6.3763,156.74,156.73,31.79431043]
["bitfinex-derivatives","SOLF0:USTF0",1749044817211,6.3763,156.74,156.73,5.57627916]
["bitfinex-derivatives","SOLF0:USTF0",1749044817415,6.3767,156.73,156.72,0.0455723]
["bitfinex-derivatives","SOLF0:USTF0",1749044821716,33.00578285,156.76,156.68,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749044821913,32.98,156.75,156.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749044822112,6.3772,156.72,156.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749044822320,6.3772,156.72,156.68,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749044822512,6.42520805,156.72,156.68,6.4197943]
["bitfinex-derivatives","SOLF0:USTF0",1749044823017,0.04800805,156.72,156.69,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749044823317,0.04800805,156.72,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044824525,6.3783,156.7,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044824915,32.98,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044825118,39.358,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044825817,6.378,156.7,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044826817,39.3579,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044827312,32.98,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044827815,6.378,156.7,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044828221,32.98,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044828815,6.3783,156.7,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044829725,39.3577,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044829923,32.98,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044830316,39.3579,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044830719,32.98,156.71,156.68,6.4198943]
["bitfinex-derivatives","SOLF0:USTF0",1749044831025,32.98,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044831224,32.98,156.71,156.68,6.4198943]
["bitfinex-derivatives","SOLF0:USTF0",1749044831520,32.98,156.71,156.68,0.0412943]
["bitfinex-derivatives","SOLF0:USTF0",1749044832126,6.2991,156.7,156.59,810.82942962]
["bitfinex-derivatives","SOLF0:USTF0",1749044832324,6.2991,156.7,156.59,804.95785654]
["bitfinex-derivatives","SOLF0:USTF0",1749044832521,6.3794,156.67,156.59,804.95785654]
["bitfinex-derivatives","SOLF0:USTF0",1749044832712,6.3794,156.67,156.59,810.82942962]
["bitfinex-derivatives","SOLF0:USTF0",1749044832912,0.04353236,156.65,156.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749044833117,0.04353236,156.65,156.61,0.04716222]
["bitfinex-derivatives","SOLF0:USTF0",1749044833817,0.04353236,156.65,156.64,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749044838824,32.98,156.7,156.68,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749044839029,6.3775,156.72,156.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749044839228,32.98,156.73,156.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749044839630,32.98,156.73,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749044839830,33.02618725,156.73,156.69,6.42705629]
["bitfinex-derivatives","SOLF0:USTF0",1749044840127,6.3779,156.71,156.69,0.04865629]
["bitfinex-derivatives","SOLF0:USTF0",1749044840918,6.378,156.7,156.69,0.04865629]
["bitfinex-derivatives","SOLF0:USTF0",1749044842130,33.02618725,156.73,156.69,6.42695629]
["bitfinex-derivatives","SOLF0:USTF0",1749044842131,6.3773,156.72,156.69,6.42695629]
["bitfinex-derivatives","SOLF0:USTF0",1749044842725,39.40308725,156.73,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749044843830,33.02618725,156.73,156.69,0.04865629]
["bitfinex-derivatives","SOLF0:USTF0",1749044845226,39.40338725,156.73,156.69,6.42695629]
["bitfinex-derivatives","SOLF0:USTF0",1749044845433,33.02618725,156.73,156.69,0.04865629]
["bitfinex-derivatives","SOLF0:USTF0",1749044845729,39.40318725,156.73,156.7,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749044845931,33.02618725,156.73,156.69,0.04865629]
["bitfinex-derivatives","SOLF0:USTF0",1749044846832,6.3773,156.72,156.69,0.04865629]
["bitfinex-derivatives","SOLF0:USTF0",1749044847222,6.3773,156.72,156.69,6.42685629]
["bitfinex-derivatives","SOLF0:USTF0",1749044847934,0.04618725,156.73,156.69,0.04865629]
["bitfinex-derivatives","SOLF0:USTF0",1749044848439,0.04618725,156.73,156.69,15.18213195]
["bitfinex-derivatives","SOLF0:USTF0",1749044848829,0.04618725,156.73,156.7,15.13347566]
["bitfinex-derivatives","SOLF0:USTF0",1749044849032,0.04618725,156.73,156.72,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749044850527,32.98,156.79,156.75,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749044850723,32.98,156.79,156.72,15.13347566]
["bitfinex-derivatives","SOLF0:USTF0",1749044850930,32.98,156.79,156.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749044851329,6.3748,156.78,156.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749044851535,0.04103768,156.76,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749044852539,0.04103768,156.76,156.75,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749044854334,0.04103768,156.76,156.73,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749044855038,6.41683768,156.76,156.73,6.42190534]
["bitfinex-derivatives","SOLF0:USTF0",1749044855435,0.04103768,156.76,156.73,6.42190534]
["bitfinex-derivatives","SOLF0:USTF0",1749044856042,0.04103768,156.76,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749044856844,0.04103768,156.76,156.75,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749044857338,0.04103768,156.76,156.74,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749044858026,0.04103768,156.76,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749044858430,0.04103768,156.76,156.73,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749044858627,0.04103768,156.76,156.75,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749044859738,0.04103768,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749044859941,0.04103768,156.76,156.73,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749044860639,0.04103768,156.76,156.75,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749044861135,0.04103768,156.76,156.74,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749044861340,0.04103768,156.76,156.73,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749044861846,6.3764,156.74,156.73,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749044863238,32.96,156.75,156.68,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749044863739,6.3779,156.71,156.64,43.04529185]
["bitfinex-derivatives","SOLF0:USTF0",1749044863939,6.3779,156.71,156.67,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749044864140,6.42524709,156.71,156.67,6.42468757]
["bitfinex-derivatives","SOLF0:USTF0",1749044864342,6.3784,156.7,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044865344,6.3785,156.69,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044865536,33.00734709,156.71,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044865940,6.3787,156.69,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044866644,6.3782,156.7,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044867137,33.00734709,156.71,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044868336,6.3781,156.7,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044868743,33.00734709,156.71,156.68,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749044869353,6.3781,156.7,156.67,6.42468757]
["bitfinex-derivatives","SOLF0:USTF0",1749044870035,6.3785,156.69,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044870434,33.00734709,156.71,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044870647,6.3789,156.68,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044871343,6.3786,156.69,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044871542,33.00734709,156.71,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044871744,6.3789,156.68,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044873042,33.00734709,156.71,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044873642,6.3784,156.7,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044875655,6.3786,156.69,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044875950,33.00734709,156.71,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044876150,2.0293,156.7,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044876355,6.3789,156.68,156.67,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1749044877242,6.3798,156.66,156.63,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749044877445,6.3798,156.66,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749044877953,6.3801,156.65,156.59,227.32035654]
["bitfinex-derivatives","SOLF0:USTF0",1749044878253,0.04834968,156.64,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044878646,6.42894968,156.64,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044878847,0.04834968,156.64,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044879647,6.3811,156.63,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044879856,0.04834968,156.64,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044880351,6.3817,156.61,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044880556,32.96,156.63,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044880758,39.341,156.63,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044880943,32.96,156.63,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044881254,6.3817,156.61,156.6,0.04580309]
["bitfinex-derivatives","SOLF0:USTF0",1749044881848,37.1864,156.63,156.53,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1749044882259,37.1864,156.63,156.53,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749044882949,0.04294305,156.6,156.56,0.04881805]
["bitfinex-derivatives","SOLF0:USTF0",1749044883849,6.3827,156.59,156.56,0.04881805]
["bitfinex-derivatives","SOLF0:USTF0",1749044884046,32.98,156.59,156.56,0.04881805]
["bitfinex-derivatives","SOLF0:USTF0",1749044884249,32.98,156.59,156.43,15.13347566]
["bitfinex-derivatives","SOLF0:USTF0",1749044884250,158.24,156.59,156.44,38.83958075]
["bitfinex-derivatives","SOLF0:USTF0",1749044884553,158.24,156.59,156.44,37.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749044884857,6.3859,156.51,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749044885250,0.04321845,156.5,156.47,0.04868762]
["bitfinex-derivatives","SOLF0:USTF0",1749044885655,0.04321845,156.5,156.47,6.43608762]
["bitfinex-derivatives","SOLF0:USTF0",1749044885958,0.04321845,156.5,156.47,0.04868762]
["bitfinex-derivatives","SOLF0:USTF0",1749044886156,0.04321845,156.5,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749044886649,0.04321845,156.5,156.47,0.04868762]
["bitfinex-derivatives","SOLF0:USTF0",1749044887157,6.387,156.48,156.47,0.04868762]
["bitfinex-derivatives","SOLF0:USTF0",1749044887353,39.367,156.48,156.47,0.04868762]
["bitfinex-derivatives","SOLF0:USTF0",1749044888244,32.98,156.48,156.42,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749044888449,32.98,156.48,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749044888953,39.3674,156.48,156.41,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749044889155,0.04897688,156.46,156.43,6.43375225]
["bitfinex-derivatives","SOLF0:USTF0",1749044889552,0.04897688,156.46,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044889861,0.04897688,156.46,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749044890152,0.04897688,156.46,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044890653,6.43687688,156.46,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044890958,0.04897688,156.46,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044891663,6.3883,156.45,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044891951,0.04897688,156.46,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044892755,6.43707688,156.46,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044893062,0.04897688,156.46,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044893258,19.1415,156.65,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044893259,12.7657,156.59,156.43,0.04475225]
["bitfinex-derivatives","SOLF0:USTF0",1749044893450,39.449,156.58,156.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749044893653,39.449,156.58,156.45,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1749044893957,6.3853,156.53,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749044894359,0.04330244,156.52,156.49,0.04879288]
["bitfinex-derivatives","SOLF0:USTF0",1749044894555,0.04330244,156.52,156.49,6.43539288]
["bitfinex-derivatives","SOLF0:USTF0",1749044894752,0.04330244,156.52,156.49,0.04879288]
["bitfinex-derivatives","SOLF0:USTF0",1749044894951,0.04330244,156.52,156.5,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749044895458,0.04330244,156.52,156.49,0.04879288]
["bitfinex-derivatives","SOLF0:USTF0",1749044895655,0.04330244,156.52,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749044897255,33.0,156.57,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749044897759,39.3824,156.6,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749044897959,33.0,156.6,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749044898152,33.04330632,156.6,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044898753,6.3828,156.59,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044898955,33.04330632,156.6,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044899755,39.42570632,156.6,156.57,6.4318961]
["bitfinex-derivatives","SOLF0:USTF0",1749044900054,33.04330632,156.6,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044900257,33.04330632,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749044900464,33.04330632,156.6,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044900961,33.04330632,156.6,156.58,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749044901661,33.04330632,156.6,156.57,6.4318961]
["bitfinex-derivatives","SOLF0:USTF0",1749044901966,33.04330632,156.6,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044902867,6.3825,156.59,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044904670,6.383,156.58,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044904964,33.04330632,156.6,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044905161,6.3828,156.59,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044907264,6.383,156.58,156.57,0.0485961]
["bitfinex-derivatives","SOLF0:USTF0",1749044907462,33.04330632,156.6,156.49,35.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749044907463,4.2731,156.59,156.49,35.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749044907664,4.2731,156.59,156.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749044907867,4.2731,156.59,156.48,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749044908369,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044908573,33.0256827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044909272,39.4098827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044909473,33.0256827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044909868,33.0256827,156.55,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749044910268,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044910672,0.0456827,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749044910868,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044911270,0.0456827,156.55,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749044911466,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044911870,0.0456827,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749044912066,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044912575,0.0456827,156.55,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749044913772,6.4298827,156.55,156.52,6.42578623]
["bitfinex-derivatives","SOLF0:USTF0",1749044914171,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044915371,0.0456827,156.55,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749044916275,0.0456827,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749044917477,0.0456827,156.55,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749044917677,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044918178,6.3848,156.54,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044918678,0.0456827,156.55,156.52,6.42588623]
["bitfinex-derivatives","SOLF0:USTF0",1749044919078,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044919675,6.3846,156.54,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044920089,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044920276,6.4298827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044920987,6.3846,156.54,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044921384,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044921989,6.3847,156.54,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044922289,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044922790,6.4299827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044923592,6.3847,156.54,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044924485,6.4300827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044925583,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044925789,0.0456827,156.55,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749044926084,0.0456827,156.55,156.52,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1749044926492,0.0456827,156.55,156.52,6.42578623]
["bitfinex-derivatives","SOLF0:USTF0",1749044926690,0.0456827,156.55,156.53,5.57862667]
["bitfinex-derivatives","SOLF0:USTF0",1749044926893,0.0456827,156.55,156.52,6.42578623]
["bitfinex-derivatives","SOLF0:USTF0",1749044927193,0.0456827,156.55,156.53,5.57901694]
["bitfinex-derivatives","SOLF0:USTF0",1749044927494,0.0456827,156.55,156.52,6.42578623]
["bitfinex-derivatives","SOLF0:USTF0",1749044927691,0.0456827,156.55,156.53,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044927893,0.0456827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044929893,6.4298827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044930801,0.0456827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044931390,0.0456827,156.55,156.54,31.8206061]
["bitfinex-derivatives","SOLF0:USTF0",1749044931894,0.0456827,156.55,156.54,38.2052061]
["bitfinex-derivatives","SOLF0:USTF0",1749044932197,0.0456827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044932391,6.4298827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044932994,0.0456827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044935404,6.4298827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044936694,6.4298827,156.55,156.54,31.82076787]
["bitfinex-derivatives","SOLF0:USTF0",1749044936895,6.4298827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044938799,0.0456827,156.55,156.54,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044939803,0.0456827,156.55,156.54,31.8210973]
["bitfinex-derivatives","SOLF0:USTF0",1749044940297,0.0456827,156.55,156.54,27.11230421]
["bitfinex-derivatives","SOLF0:USTF0",1749044940698,0.0456827,156.55,156.54,79.48818391]
["bitfinex-derivatives","SOLF0:USTF0",1749044941101,32.98,156.58,156.56,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749044941299,6.3826,156.59,156.57,31.92211522]
["bitfinex-derivatives","SOLF0:USTF0",1749044941493,37.1467,156.61,156.57,31.92211522]
["bitfinex-derivatives","SOLF0:USTF0",1749044941494,32.96,156.61,156.58,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044941702,32.96,156.61,156.59,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044941897,39.3417,156.61,156.6,5.57956813]
["bitfinex-derivatives","SOLF0:USTF0",1749044942099,32.96,156.61,156.59,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1749044942700,32.96,156.61,156.6,31.93878171]
["bitfinex-derivatives","SOLF0:USTF0",1749044944208,6.42854211,156.62,156.6,5.598757]
["bitfinex-derivatives","SOLF0:USTF0",1749044944509,6.42854211,156.62,156.61,5.598757]
["bitfinex-derivatives","SOLF0:USTF0",1749044946608,6.382,156.61,156.59,11.23969132]
["bitfinex-derivatives","SOLF0:USTF0",1749044946802,0.04704211,156.62,156.6,5.58734311]
["bitfinex-derivatives","SOLF0:USTF0",1749044947104,0.04704211,156.62,156.59,11.23969132]
["bitfinex-derivatives","SOLF0:USTF0",1749044947299,6.3817,156.61,156.6,5.58737827]
["bitfinex-derivatives","SOLF0:USTF0",1749044950804,6.3821,156.6,156.59,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1749044951010,39.3221,156.6,156.59,0.04340376]
["bitfinex-derivatives","SOLF0:USTF0",1749044951708,32.94,156.6,156.52,85.51519698]
["bitfinex-derivatives","SOLF0:USTF0",1749044951897,158.16,156.6,156.5,52.57519698]
["bitfinex-derivatives","SOLF0:USTF0",1749044952204,6.3852,156.53,156.51,15.14895994]
["bitfinex-derivatives","SOLF0:USTF0",1749044952401,6.3852,156.53,156.52,15.14895994]
["bitfinex-derivatives","SOLF0:USTF0",1749044952602,6.43111689,156.54,156.51,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1749044954509,0.04621689,156.54,156.51,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1749044954708,0.04621689,156.54,156.52,15.14886326]
["bitfinex-derivatives","SOLF0:USTF0",1749044955008,0.04621689,156.54,156.51,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1749044955303,6.43081689,156.54,156.52,15.14840297]
["bitfinex-derivatives","SOLF0:USTF0",1749044955505,6.43081689,156.54,156.51,6.43371081]
["bitfinex-derivatives","SOLF0:USTF0",1749044955711,6.43081689,156.54,156.52,15.14832626]
["bitfinex-derivatives","SOLF0:USTF0",1749044955905,6.43081689,156.54,156.51,6.43371081]
["bitfinex-derivatives","SOLF0:USTF0",1749044956910,6.43081689,156.54,156.52,15.14832626]
["bitfinex-derivatives","SOLF0:USTF0",1749044957213,6.43081689,156.54,156.51,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1749044957900,0.04621689,156.54,156.51,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1749044958412,2.17571689,156.54,156.51,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1749044959201,6.3854,156.52,156.51,0.04811081]
["bitfinex-derivatives","SOLF0:USTF0",1749044962607,6.3869,156.49,156.44,62.79676684]
["bitfinex-derivatives","SOLF0:USTF0",1749044962808,6.3869,156.49,156.45,15.15308008]
["bitfinex-derivatives","SOLF0:USTF0",1749044963013,6.3872,156.48,156.44,29.85676684]
["bitfinex-derivatives","SOLF0:USTF0",1749044963206,6.3872,156.48,156.45,15.15435302]
["bitfinex-derivatives","SOLF0:USTF0",1749044963509,0.04426572,156.48,156.45,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1749044963813,0.04426572,156.48,156.45,6.4314814]
["bitfinex-derivatives","SOLF0:USTF0",1749044964412,0.04426572,156.48,156.45,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1749044964905,6.3879,156.46,156.45,0.0434814]
["bitfinex-derivatives","SOLF0:USTF0",1749044966309,32.92,156.47,156.39,15.15633882]
["bitfinex-derivatives","SOLF0:USTF0",1749044966610,37.2914,156.47,156.39,15.15633882]
["bitfinex-derivatives","SOLF0:USTF0",1749044966912,37.2914,156.47,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749044966913,6.3884,156.45,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749044967118,37.2914,156.47,156.39,15.15633882]
["bitfinex-derivatives","SOLF0:USTF0",1749044967412,0.04084716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044968303,6.42924716,156.45,156.41,6.43435526]
["bitfinex-derivatives","SOLF0:USTF0",1749044968510,0.04084716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044968910,0.04084716,156.45,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749044969204,0.04084716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044969404,0.04084716,156.45,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749044970223,0.04084716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044971013,6.42944716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044971205,0.04084716,156.45,156.41,6.43415526]
["bitfinex-derivatives","SOLF0:USTF0",1749044971409,0.04084716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044971617,6.42924716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044972317,6.3887,156.44,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044973119,6.3887,156.44,156.41,6.43425526]
["bitfinex-derivatives","SOLF0:USTF0",1749044973710,6.3892,156.43,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044974014,0.04084716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044974218,6.3891,156.43,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044974717,32.94,156.43,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044975121,6.3895,156.42,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044976113,39.3293,156.43,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044976313,32.94,156.43,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044977326,0.04084716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044977517,0.04084716,156.45,156.43,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749044978022,6.42924716,156.45,156.43,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749044978416,0.04084716,156.45,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749044978719,6.42924716,156.45,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749044979114,0.04084716,156.45,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749044979622,0.04084716,156.45,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749044980323,0.04084716,156.45,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044980920,6.3895,156.42,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044981123,39.3295,156.42,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044981525,32.94,156.42,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044982215,39.3295,156.42,156.41,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1749044982722,6.3905,156.4,156.32,67.09896684]
["bitfinex-derivatives","SOLF0:USTF0",1749044982925,6.3905,156.4,156.32,37.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749044983116,6.3905,156.4,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749044983420,32.94,156.42,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749044983815,6.3905,156.4,156.37,0.04097249]
["bitfinex-derivatives","SOLF0:USTF0",1749044984020,0.04726369,156.41,156.37,0.04097249]
["bitfinex-derivatives","SOLF0:USTF0",1749044984723,6.43726369,156.41,156.37,0.04097249]
["bitfinex-derivatives","SOLF0:USTF0",1749044985514,0.04726369,156.41,156.37,0.04097249]
["bitfinex-derivatives","SOLF0:USTF0",1749044986125,0.04726369,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749044989724,32.94,156.45,156.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749044990122,6.3895,156.42,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749044990320,32.94,156.45,156.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749044990520,32.94,156.45,156.38,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749044990821,32.94,156.45,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749044990822,6.3897,156.42,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749044991222,0.04761429,156.43,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749044991728,6.43681429,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749044992628,0.04761429,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749044997631,0.04761429,156.43,156.4,6.43433749]
["bitfinex-derivatives","SOLF0:USTF0",1749044997831,6.43681429,156.43,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749044998326,0.04761429,156.43,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749044999131,6.3899,156.41,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749044999725,6.3897,156.42,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749045000924,0.04761429,156.43,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749045000925,39.3099,156.41,156.4,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1749045001123,32.92,156.41,156.34,29.85676684]
["bitfinex-derivatives","SOLF0:USTF0",1749045001324,6.3911,156.39,156.35,21.55598289]
["bitfinex-derivatives","SOLF0:USTF0",1749045001625,32.92,156.41,156.32,52.60745553]
["bitfinex-derivatives","SOLF0:USTF0",1749045001931,6.3922,156.36,156.33,15.16712341]
["bitfinex-derivatives","SOLF0:USTF0",1749045002126,32.96623974,156.36,156.33,0.04409656]
["bitfinex-derivatives","SOLF0:USTF0",1749045002527,6.3928,156.34,156.33,0.04409656]
["bitfinex-derivatives","SOLF0:USTF0",1749045003131,6.3943,156.31,156.28,15.17069686]
["bitfinex-derivatives","SOLF0:USTF0",1749045003331,39.3143,156.31,156.26,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749045003537,6.3944,156.3,156.26,17.20841315]
["bitfinex-derivatives","SOLF0:USTF0",1749045003720,32.92,156.31,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749045004034,32.96750925,156.31,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045004733,39.36170925,156.31,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045005037,32.96750925,156.31,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045005524,0.04750925,156.31,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045005722,0.04750925,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749045005921,0.04750925,156.31,156.3,9.00975401]
["bitfinex-derivatives","SOLF0:USTF0",1749045006137,0.04750925,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749045006529,0.04750925,156.31,156.3,9.00975037]
["bitfinex-derivatives","SOLF0:USTF0",1749045006833,0.04750925,156.31,156.3,9.00914426]
["bitfinex-derivatives","SOLF0:USTF0",1749045007032,0.04750925,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749045007233,0.04750925,156.31,156.3,9.00908933]
["bitfinex-derivatives","SOLF0:USTF0",1749045007432,0.04750925,156.31,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749045007839,6.44150925,156.31,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749045008142,0.04750925,156.31,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045008639,0.04750925,156.31,156.27,6.4396923]
["bitfinex-derivatives","SOLF0:USTF0",1749045008640,6.44180925,156.31,156.27,6.4396923]
["bitfinex-derivatives","SOLF0:USTF0",1749045008833,6.44180925,156.31,156.28,2.61833728]
["bitfinex-derivatives","SOLF0:USTF0",1749045009033,6.44180925,156.31,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749045009344,6.44180925,156.31,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045009642,0.04750925,156.31,156.28,2.61840332]
["bitfinex-derivatives","SOLF0:USTF0",1749045009833,0.04750925,156.31,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045010030,0.04750925,156.31,156.28,2.61818748]
["bitfinex-derivatives","SOLF0:USTF0",1749045010233,0.04750925,156.31,156.29,2.61818748]
["bitfinex-derivatives","SOLF0:USTF0",1749045010434,6.44160925,156.31,156.27,6.4397923]
["bitfinex-derivatives","SOLF0:USTF0",1749045010634,6.44160925,156.31,156.28,2.61810405]
["bitfinex-derivatives","SOLF0:USTF0",1749045010837,6.44160925,156.31,156.27,6.4397923]
["bitfinex-derivatives","SOLF0:USTF0",1749045011144,32.92,156.3,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749045011343,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045011541,32.92,156.3,156.28,2.61815588]
["bitfinex-derivatives","SOLF0:USTF0",1749045011747,32.92,156.3,156.27,6.4396923]
["bitfinex-derivatives","SOLF0:USTF0",1749045012141,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045012938,32.92,156.3,156.28,2.61321846]
["bitfinex-derivatives","SOLF0:USTF0",1749045013247,32.92,156.3,156.29,2.61297156]
["bitfinex-derivatives","SOLF0:USTF0",1749045013443,32.92,156.3,156.29,9.00712921]
["bitfinex-derivatives","SOLF0:USTF0",1749045013653,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045013843,32.92,156.3,156.28,2.6127113]
["bitfinex-derivatives","SOLF0:USTF0",1749045014144,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045014341,32.92,156.3,156.28,2.61269787]
["bitfinex-derivatives","SOLF0:USTF0",1749045014545,32.92,156.3,156.27,6.4397923]
["bitfinex-derivatives","SOLF0:USTF0",1749045014850,39.3145,156.3,156.27,6.4397923]
["bitfinex-derivatives","SOLF0:USTF0",1749045015046,39.3145,156.3,156.28,2.61202098]
["bitfinex-derivatives","SOLF0:USTF0",1749045015249,39.3145,156.3,156.27,6.4397923]
["bitfinex-derivatives","SOLF0:USTF0",1749045015442,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045015942,32.92,156.3,156.28,9.00696831]
["bitfinex-derivatives","SOLF0:USTF0",1749045016146,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045016649,32.92,156.3,156.28,9.00608702]
["bitfinex-derivatives","SOLF0:USTF0",1749045016852,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045017050,32.92,156.3,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749045017549,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045017751,32.92,156.3,156.28,2.61384278]
["bitfinex-derivatives","SOLF0:USTF0",1749045017946,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045018149,32.92,156.3,156.28,2.6143898]
["bitfinex-derivatives","SOLF0:USTF0",1749045018445,39.3148,156.3,156.29,2.6143898]
["bitfinex-derivatives","SOLF0:USTF0",1749045018651,32.92,156.3,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045018856,6.3952,156.28,156.27,0.0443923]
["bitfinex-derivatives","SOLF0:USTF0",1749045019042,2.1139,156.29,156.2,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749045019245,2.1139,156.29,156.21,2.61619096]
["bitfinex-derivatives","SOLF0:USTF0",1749045019467,6.3961,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749045019647,2.1139,156.29,156.24,2.61632767]
["bitfinex-derivatives","SOLF0:USTF0",1749045019952,2.1139,156.29,156.2,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749045020156,0.0442543,156.26,156.23,0.0405739]
["bitfinex-derivatives","SOLF0:USTF0",1749045020747,0.0442543,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749045021753,0.0442543,156.26,156.25,9.01350336]
["bitfinex-derivatives","SOLF0:USTF0",1749045021952,0.0442543,156.26,156.25,9.01350587]
["bitfinex-derivatives","SOLF0:USTF0",1749045022148,0.0442543,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749045029856,0.0442543,156.26,156.23,0.0405739]
["bitfinex-derivatives","SOLF0:USTF0",1749045029857,0.0442543,156.26,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749045030057,0.0442543,156.26,156.23,0.0405739]
["bitfinex-derivatives","SOLF0:USTF0",1749045030460,0.0442543,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749045030864,0.0442543,156.26,156.24,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749045031564,0.0442543,156.26,156.25,9.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1749045031766,0.0442543,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749045031964,0.0442543,156.26,156.25,9.01641191]
["bitfinex-derivatives","SOLF0:USTF0",1749045032174,0.0442543,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749045032360,0.0442543,156.26,156.25,9.01645868]
["bitfinex-derivatives","SOLF0:USTF0",1749045032563,0.0442543,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749045033569,0.0442543,156.26,156.25,9.01589344]
["bitfinex-derivatives","SOLF0:USTF0",1749045033768,0.0442543,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749045033965,0.0442543,156.26,156.25,9.01593963]
["bitfinex-derivatives","SOLF0:USTF0",1749045034167,0.0442543,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749045034372,0.0442543,156.26,156.25,21.57087578]
["bitfinex-derivatives","SOLF0:USTF0",1749045034575,0.0442543,156.26,156.25,24.19066822]
["bitfinex-derivatives","SOLF0:USTF0",1749045034773,0.0442543,156.26,156.25,21.57087578]
["bitfinex-derivatives","SOLF0:USTF0",1749045035174,0.0442543,156.26,156.25,24.19116613]
["bitfinex-derivatives","SOLF0:USTF0",1749045035370,0.0442543,156.26,156.25,24.19120286]
["bitfinex-derivatives","SOLF0:USTF0",1749045035570,0.0442543,156.26,156.25,24.19122465]
["bitfinex-derivatives","SOLF0:USTF0",1749045035765,0.0442543,156.26,156.25,24.19123884]
["bitfinex-derivatives","SOLF0:USTF0",1749045036880,0.0442543,156.26,156.25,21.57087578]
["bitfinex-derivatives","SOLF0:USTF0",1749045039477,5.43e-05,156.26,156.25,44.33070677]
["bitfinex-derivatives","SOLF0:USTF0",1749045040179,5.43e-05,156.26,156.25,88.87840086]
["bitfinex-derivatives","SOLF0:USTF0",1749045040373,591.9334,156.33,156.31,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749045040577,591.9334,156.33,156.25,82.48200086]
["bitfinex-derivatives","SOLF0:USTF0",1749045040578,32.9,156.33,156.27,29.93519988]
["bitfinex-derivatives","SOLF0:USTF0",1749045040771,32.9,156.36,156.34,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749045040975,32.9,156.37,156.34,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749045041176,39.2918,156.37,156.31,15.17447578]
["bitfinex-derivatives","SOLF0:USTF0",1749045041377,0.04067647,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749045042682,6.43267647,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749045042882,0.04067647,156.36,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749045043282,6.43277647,156.36,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749045044586,0.04067647,156.36,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749045045784,6.43267647,156.36,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749045046385,0.04067647,156.36,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045046987,6.3928,156.34,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045047188,32.9,156.33,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045047484,32.9,156.33,156.32,6.44234083]
["bitfinex-derivatives","SOLF0:USTF0",1749045047882,32.94067647,156.36,156.32,6.44234083]
["bitfinex-derivatives","SOLF0:USTF0",1749045048386,32.94067647,156.36,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749045048588,32.94067647,156.36,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045049786,6.3931,156.33,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045050290,6.3928,156.34,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045050489,6.4467,156.35,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045051286,6.3927,156.34,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045052689,6.3931,156.33,156.32,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1749045056088,6.3954,156.28,156.25,52.68926205]
["bitfinex-derivatives","SOLF0:USTF0",1749045056284,6.3954,156.28,156.22,52.68926205]
["bitfinex-derivatives","SOLF0:USTF0",1749045056489,6.3954,156.28,156.23,67.86412396]
["bitfinex-derivatives","SOLF0:USTF0",1749045056689,39.2549,156.29,156.24,15.17486191]
["bitfinex-derivatives","SOLF0:USTF0",1749045056890,32.86,156.29,156.25,15.17486732]
["bitfinex-derivatives","SOLF0:USTF0",1749045057185,39.29645931,156.29,156.25,6.44277371]
["bitfinex-derivatives","SOLF0:USTF0",1749045057583,32.90145931,156.29,156.25,6.44277371]
["bitfinex-derivatives","SOLF0:USTF0",1749045057785,32.90145931,156.29,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045058499,6.3958,156.27,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045059295,6.3954,156.28,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045059896,6.3956,156.27,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045060788,32.90145931,156.29,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045060997,32.90145931,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749045061194,32.90145931,156.29,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045061394,6.3954,156.28,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045061594,32.90145931,156.29,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045061795,6.396,156.27,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045061994,32.90145931,156.29,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045062396,2.1297,156.28,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045062596,6.396,156.26,156.25,0.04657371]
["bitfinex-derivatives","SOLF0:USTF0",1749045065300,6.3972,156.24,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749045065599,32.88,156.24,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749045065989,6.3975,156.23,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749045066196,32.88,156.24,156.19,15.18008392]
["bitfinex-derivatives","SOLF0:USTF0",1749045066401,0.04660335,156.23,156.18,15.1803846]
["bitfinex-derivatives","SOLF0:USTF0",1749045066599,0.04660335,156.23,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749045066800,0.04660335,156.23,156.15,56.81895608]
["bitfinex-derivatives","SOLF0:USTF0",1749045066992,0.04660335,156.23,156.16,45.11599523]
["bitfinex-derivatives","SOLF0:USTF0",1749045067198,0.04660335,156.23,156.17,15.18079535]
["bitfinex-derivatives","SOLF0:USTF0",1749045067497,0.04660335,156.23,156.18,15.18079535]
["bitfinex-derivatives","SOLF0:USTF0",1749045067696,0.04660335,156.23,156.19,15.18079535]
["bitfinex-derivatives","SOLF0:USTF0",1749045067892,0.04660335,156.23,156.17,29.93519988]
["bitfinex-derivatives","SOLF0:USTF0",1749045068096,0.04660335,156.23,156.18,15.17901962]
["bitfinex-derivatives","SOLF0:USTF0",1749045068296,0.04660335,156.23,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749045068995,6.44380335,156.23,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749045069400,0.04660335,156.23,156.18,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045069595,0.04660335,156.23,156.17,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045069798,0.04660335,156.23,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749045070099,0.04660335,156.23,156.17,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045070300,0.04660335,156.23,156.16,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045070500,0.04660335,156.23,156.17,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045070700,6.44380335,156.23,156.17,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045070902,0.04660335,156.23,156.16,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045071096,0.04660335,156.23,156.17,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045071295,0.04660335,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749045071496,0.04660335,156.23,156.17,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045071692,6.44410335,156.23,156.16,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045071894,6.44410335,156.23,156.2,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749045072098,6.44410335,156.23,156.16,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045072399,0.04660335,156.23,156.16,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045072600,0.04660335,156.23,156.17,45.11471575]
["bitfinex-derivatives","SOLF0:USTF0",1749045072800,0.04660335,156.23,156.18,15.17951587]
["bitfinex-derivatives","SOLF0:USTF0",1749045073000,6.44410335,156.23,156.2,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749045073501,0.04660335,156.23,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749045073803,0.04660335,156.23,156.15,19.30031587]
["bitfinex-derivatives","SOLF0:USTF0",1749045074000,0.04660335,156.23,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749045074207,6.3979,156.22,156.15,19.30031587]
["bitfinex-derivatives","SOLF0:USTF0",1749045074393,0.04660335,156.23,156.15,19.30031587]
["bitfinex-derivatives","SOLF0:USTF0",1749045074594,6.3983,156.21,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749045076202,6.3986,156.2,156.15,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749045076398,0.04761256,156.19,156.15,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749045076600,6.44651256,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749045077607,0.04761256,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749045078203,6.44651256,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749045078606,0.04761256,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749045078802,0.04761256,156.19,156.12,45.11471575]
["bitfinex-derivatives","SOLF0:USTF0",1749045079107,0.04761256,156.19,156.1,45.11471575]
["bitfinex-derivatives","SOLF0:USTF0",1749045079402,0.04761256,156.19,156.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749045079403,6.3999,156.17,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749045079609,6.44554598,156.17,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749045079809,32.88,156.16,156.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749045080210,6.4008,156.15,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749045080404,32.88,156.16,156.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749045080604,0.04819638,156.14,156.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749045080902,0.04819638,156.14,156.12,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749045082004,0.04819638,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749045086915,0.04819638,156.14,156.09,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749045087606,0.04819638,156.14,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749045089011,0.04819638,156.14,156.09,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749045089218,0.04819638,156.14,156.06,47.14261575]
["bitfinex-derivatives","SOLF0:USTF0",1749045089406,0.04819638,156.14,156.06,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749045089714,0.04819638,156.14,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749045089923,0.04819638,156.14,156.05,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1749045089924,6.4028,156.1,156.05,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1749045090219,0.04418411,156.09,156.01,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749045092721,6.4036,156.08,156.01,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749045093219,0.04418411,156.09,156.01,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749045093823,6.4046,156.05,155.98,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1749045094117,0.04122791,156.03,155.98,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1749045094518,0.04122791,156.03,155.96,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749045096014,0.04122791,156.03,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749045097816,0.04122791,156.03,155.96,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749045098223,0.04122791,156.03,156.0,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749045098620,6.4059,156.02,155.96,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749045098818,0.04122791,156.03,155.96,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749045099019,0.04122791,156.03,155.94,83.86193155]
["bitfinex-derivatives","SOLF0:USTF0",1749045099313,6.4062,156.01,155.94,83.86193155]
["bitfinex-derivatives","SOLF0:USTF0",1749045099514,0.04221354,155.99,155.94,83.86193155]
["bitfinex-derivatives","SOLF0:USTF0",1749045099830,0.04221354,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749045100028,0.04221354,155.99,155.94,83.86193155]
["bitfinex-derivatives","SOLF0:USTF0",1749045100029,32.88,156.01,155.96,3.78885029]
["bitfinex-derivatives","SOLF0:USTF0",1749045100220,39.2847,156.05,156.02,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749045100524,32.88,156.06,156.02,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749045100725,6.4035,156.08,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749045100921,32.88,156.07,156.05,0.04671616]
["bitfinex-derivatives","SOLF0:USTF0",1749045101419,32.88,156.07,156.05,6.45121616]
["bitfinex-derivatives","SOLF0:USTF0",1749045102127,32.88,156.07,156.05,0.04671616]
["bitfinex-derivatives","SOLF0:USTF0",1749045102631,6.4041,156.06,156.05,0.04671616]
["bitfinex-derivatives","SOLF0:USTF0",1749045103431,6.4059,156.02,156.0,5.5850345]
["bitfinex-derivatives","SOLF0:USTF0",1749045103722,6.4059,156.02,155.98,13.40169675]
["bitfinex-derivatives","SOLF0:USTF0",1749045103723,32.88,156.03,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749045103931,32.88,156.03,155.96,5.88316558]
["bitfinex-derivatives","SOLF0:USTF0",1749045104125,32.88,156.03,155.97,5.58822038]
["bitfinex-derivatives","SOLF0:USTF0",1749045104530,0.04515347,156.02,155.96,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749045104723,0.04515347,156.02,155.96,11.47126125]
["bitfinex-derivatives","SOLF0:USTF0",1749045104926,0.04515347,156.02,155.96,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749045105329,6.45085347,156.02,155.96,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749045105526,6.45085347,156.02,155.96,11.47117769]
["bitfinex-derivatives","SOLF0:USTF0",1749045105723,6.45085347,156.02,155.96,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749045105922,0.04515347,156.02,155.96,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749045106330,0.04515347,156.02,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749045107031,6.4068,156.0,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749045107331,6.4077,155.98,155.94,68.03399388]
["bitfinex-derivatives","SOLF0:USTF0",1749045107530,6.45407805,155.98,155.94,50.98193155]
["bitfinex-derivatives","SOLF0:USTF0",1749045107824,6.4086,155.95,155.94,50.98193155]
["bitfinex-derivatives","SOLF0:USTF0",1749045108223,6.4086,155.95,155.94,29.47079731]
["bitfinex-derivatives","SOLF0:USTF0",1749045108224,39.3086,155.95,155.94,29.47079731]
["bitfinex-derivatives","SOLF0:USTF0",1749045109836,32.9,155.95,155.94,29.47079731]
["bitfinex-derivatives","SOLF0:USTF0",1749045110330,39.3085,155.95,155.94,29.47079731]
["bitfinex-derivatives","SOLF0:USTF0",1749045119636,32.9,155.95,155.94,29.47079731]
["bitfinex-derivatives","SOLF0:USTF0",1749045120838,39.3086,155.95,155.94,18.08009731]
["bitfinex-derivatives","SOLF0:USTF0",1749045121135,39.3086,155.95,155.94,8.44829731]
["bitfinex-derivatives","SOLF0:USTF0",1749045121939,6.4106,155.91,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749045122144,39.33706177,155.91,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749045122635,32.92646177,155.91,155.85,3.74086558]
["bitfinex-derivatives","SOLF0:USTF0",1749045122837,32.92646177,155.91,155.84,54.37596233]
["bitfinex-derivatives","SOLF0:USTF0",1749045123034,32.9,155.94,155.88,3.74086558]
["bitfinex-derivatives","SOLF0:USTF0",1749045123235,32.9,155.95,155.89,5.60506321]
["bitfinex-derivatives","SOLF0:USTF0",1749045123445,32.9,155.95,155.87,3.74086558]
["bitfinex-derivatives","SOLF0:USTF0",1749045123739,32.9,155.95,155.88,9.34780828]
["bitfinex-derivatives","SOLF0:USTF0",1749045124038,0.04475624,155.93,155.9,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1749045124240,6.45425624,155.93,155.9,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1749045125139,0.04475624,155.93,155.9,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1749045125643,0.04475624,155.93,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749045125843,0.04475624,155.93,155.9,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1749045126047,0.04475624,155.93,155.9,3.78616141]
["bitfinex-derivatives","SOLF0:USTF0",1749045126237,0.04475624,155.93,155.91,9.35300964]
["bitfinex-derivatives","SOLF0:USTF0",1749045126439,0.04475624,155.93,155.92,5.61214406]
["bitfinex-derivatives","SOLF0:USTF0",1749045126946,0.04475624,155.93,155.92,12.02194406]
["bitfinex-derivatives","SOLF0:USTF0",1749045128245,0.04475624,155.93,155.92,38.45084632]
["bitfinex-derivatives","SOLF0:USTF0",1749045128542,6.4078,155.97,155.94,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749045128842,32.9,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749045129142,32.9,155.98,155.93,30.17285739]
["bitfinex-derivatives","SOLF0:USTF0",1749045129343,0.04060495,155.97,155.94,5.66557709]
["bitfinex-derivatives","SOLF0:USTF0",1749045129542,0.04060495,155.97,155.95,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749045129741,0.04060495,155.97,155.94,0.0488517]
["bitfinex-derivatives","SOLF0:USTF0",1749045131041,0.04060495,155.97,155.89,30.17593767]
["bitfinex-derivatives","SOLF0:USTF0",1749045131242,2.1448,155.97,155.89,3.74494808]
["bitfinex-derivatives","SOLF0:USTF0",1749045131445,2.1448,155.97,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749045132048,2.1448,155.97,155.92,0.04363486]
["bitfinex-derivatives","SOLF0:USTF0",1749045132049,6.4095,155.93,155.92,0.04363486]
["bitfinex-derivatives","SOLF0:USTF0",1749045132243,39.3095,155.93,155.92,0.04363486]
["bitfinex-derivatives","SOLF0:USTF0",1749045132640,32.9,155.93,155.92,0.04363486]
["bitfinex-derivatives","SOLF0:USTF0",1749045133150,32.9,155.93,155.92,15.82270339]
["bitfinex-derivatives","SOLF0:USTF0",1749045134443,32.9,155.93,155.92,42.25204477]
["bitfinex-derivatives","SOLF0:USTF0",1749045134649,32.9,155.93,155.92,41.25228247]
["bitfinex-derivatives","SOLF0:USTF0",1749045135045,32.9,155.93,155.92,38.50709669]
["bitfinex-derivatives","SOLF0:USTF0",1749045135938,32.9,155.93,155.92,41.25388443]
["bitfinex-derivatives","SOLF0:USTF0",1749045136138,32.9,155.93,155.92,32.09729669]
["bitfinex-derivatives","SOLF0:USTF0",1749045136343,32.9,155.93,155.92,5.66795531]
["bitfinex-derivatives","SOLF0:USTF0",1749045136547,32.9,155.93,155.92,9.42126845]
["bitfinex-derivatives","SOLF0:USTF0",1749045137550,32.9,155.93,155.92,20.87572165]
["bitfinex-derivatives","SOLF0:USTF0",1749045137943,32.9,155.93,155.92,23.63997706]
["bitfinex-derivatives","SOLF0:USTF0",1749045138140,32.9,155.93,155.92,32.1566392]
["bitfinex-derivatives","SOLF0:USTF0",1749045138348,32.9,155.93,155.92,9.42905395]
["bitfinex-derivatives","SOLF0:USTF0",1749045138543,39.3094,155.93,155.92,5.66795531]
["bitfinex-derivatives","SOLF0:USTF0",1749045138747,39.3094,155.93,155.92,9.42905395]
["bitfinex-derivatives","SOLF0:USTF0",1749045139051,39.3094,155.93,155.92,5.66795531]
["bitfinex-derivatives","SOLF0:USTF0",1749045139553,39.3094,155.93,155.92,9.42905395]
["bitfinex-derivatives","SOLF0:USTF0",1749045140052,39.3094,155.93,155.92,35.91919092]
["bitfinex-derivatives","SOLF0:USTF0",1749045140253,32.9,155.93,155.92,35.91919092]
["bitfinex-derivatives","SOLF0:USTF0",1749045140453,32.9,155.93,155.92,32.15809228]
["bitfinex-derivatives","SOLF0:USTF0",1749045140648,32.9,155.93,155.92,73.6240392]
["bitfinex-derivatives","SOLF0:USTF0",1749045140847,32.9,155.93,155.92,73.62495083]
["bitfinex-derivatives","SOLF0:USTF0",1749045141243,32.9,155.93,155.92,43.68975095]
["bitfinex-derivatives","SOLF0:USTF0",1749045141442,32.9,155.93,155.92,50.09955095]
["bitfinex-derivatives","SOLF0:USTF0",1749045141656,0.04116132,155.95,155.92,43.68975095]
["bitfinex-derivatives","SOLF0:USTF0",1749045141843,0.04116132,155.95,155.94,30.15192505]
["bitfinex-derivatives","SOLF0:USTF0",1749045142047,0.04116132,155.95,155.94,82.97643135]
["bitfinex-derivatives","SOLF0:USTF0",1749045142249,0.04116132,155.95,155.94,80.20704114]
["bitfinex-derivatives","SOLF0:USTF0",1749045142454,0.04116132,155.95,155.94,76.56733289]
["bitfinex-derivatives","SOLF0:USTF0",1749045142656,0.04116132,155.95,155.94,76.56690552]
["bitfinex-derivatives","SOLF0:USTF0",1749045142951,0.04116132,155.95,155.94,76.5662205]
["bitfinex-derivatives","SOLF0:USTF0",1749045143151,0.04116132,155.95,155.94,76.56621611]
["bitfinex-derivatives","SOLF0:USTF0",1749045143351,0.04116132,155.95,155.94,50.05511609]
["bitfinex-derivatives","SOLF0:USTF0",1749045143650,0.04116132,155.95,155.94,52.82267248]
["bitfinex-derivatives","SOLF0:USTF0",1749045143852,0.04116132,155.95,155.94,50.05511609]
["bitfinex-derivatives","SOLF0:USTF0",1749045144043,32.88,155.99,155.94,121.36944232]
["bitfinex-derivatives","SOLF0:USTF0",1749045144246,32.88,155.99,155.98,3.76656749]
["bitfinex-derivatives","SOLF0:USTF0",1749045144551,39.2873,155.99,155.98,12.15742042]
["bitfinex-derivatives","SOLF0:USTF0",1749045144751,39.2873,155.99,155.98,12.15737215]
["bitfinex-derivatives","SOLF0:USTF0",1749045144945,32.88,155.99,155.98,12.15736472]
["bitfinex-derivatives","SOLF0:USTF0",1749045145143,32.88,155.99,155.98,35.89363326]
["bitfinex-derivatives","SOLF0:USTF0",1749045145549,32.88,155.99,155.98,9.38695499]
["bitfinex-derivatives","SOLF0:USTF0",1749045145946,32.88,155.99,155.98,12.15239236]
["bitfinex-derivatives","SOLF0:USTF0",1749045146146,32.88,155.99,155.98,12.15240195]
["bitfinex-derivatives","SOLF0:USTF0",1749045146343,32.88,155.99,155.98,9.38695499]
["bitfinex-derivatives","SOLF0:USTF0",1749045146557,32.88,155.99,155.98,2.76528396]
["bitfinex-derivatives","SOLF0:USTF0",1749045146758,32.88,155.99,155.97,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1749045147052,32.88,155.99,155.98,5.64346419]
["bitfinex-derivatives","SOLF0:USTF0",1749045147254,32.88,155.99,155.98,9.40609873]
["bitfinex-derivatives","SOLF0:USTF0",1749045147647,32.88,155.99,155.98,8.39484981]
["bitfinex-derivatives","SOLF0:USTF0",1749045147847,32.88,155.99,155.98,9.40609873]
["bitfinex-derivatives","SOLF0:USTF0",1749045148448,32.88,155.99,155.98,12.15730593]
["bitfinex-derivatives","SOLF0:USTF0",1749045148658,32.88,155.99,155.98,12.15573427]
["bitfinex-derivatives","SOLF0:USTF0",1749045149054,32.88,155.99,155.98,12.15569067]
["bitfinex-derivatives","SOLF0:USTF0",1749045149261,32.88,155.99,155.98,9.40609873]
["bitfinex-derivatives","SOLF0:USTF0",1749045149448,32.88,155.99,155.98,12.1533016]
["bitfinex-derivatives","SOLF0:USTF0",1749045149758,32.88,155.99,155.98,5.64346419]
["bitfinex-derivatives","SOLF0:USTF0",1749045150259,32.88,155.99,155.98,9.40609873]
["bitfinex-derivatives","SOLF0:USTF0",1749045150860,32.88,155.99,155.98,15.81349873]
["bitfinex-derivatives","SOLF0:USTF0",1749045151045,32.88,155.99,155.98,18.56021368]
["bitfinex-derivatives","SOLF0:USTF0",1749045151250,32.88,155.99,155.98,15.81349873]
["bitfinex-derivatives","SOLF0:USTF0",1749045151553,32.88,155.99,155.98,12.14717898]
["bitfinex-derivatives","SOLF0:USTF0",1749045151751,32.88,155.99,155.98,9.40609873]
["bitfinex-derivatives","SOLF0:USTF0",1749045152058,32.88,155.99,155.98,12.14713193]
["bitfinex-derivatives","SOLF0:USTF0",1749045152258,0.04100073,156.0,155.98,32.14457642]
["bitfinex-derivatives","SOLF0:USTF0",1749045152550,0.04100073,156.0,155.99,9.40088619]
["bitfinex-derivatives","SOLF0:USTF0",1749045152951,0.04100073,156.0,155.99,15.80778619]
["bitfinex-derivatives","SOLF0:USTF0",1749045153453,0.04100073,156.0,155.99,41.29127052]
["bitfinex-derivatives","SOLF0:USTF0",1749045153753,0.04100073,156.0,155.99,45.04589385]
["bitfinex-derivatives","SOLF0:USTF0",1749045153957,0.04100073,156.0,155.99,42.30522004]
["bitfinex-derivatives","SOLF0:USTF0",1749045154255,0.04100073,156.0,155.99,27.25091924]
["bitfinex-derivatives","SOLF0:USTF0",1749045154653,0.04100073,156.0,155.99,29.99121527]
["bitfinex-derivatives","SOLF0:USTF0",1749045154854,0.04100073,156.0,155.99,27.25091924]
["bitfinex-derivatives","SOLF0:USTF0",1749045155060,32.88,156.05,155.99,78.64804511]
["bitfinex-derivatives","SOLF0:USTF0",1749045155357,32.88,156.05,156.01,3.75183505]
["bitfinex-derivatives","SOLF0:USTF0",1749045155559,32.88,156.05,156.02,5.64346419]
["bitfinex-derivatives","SOLF0:USTF0",1749045155760,32.88,156.05,156.03,5.62516455]
["bitfinex-derivatives","SOLF0:USTF0",1749045156056,39.2848,156.05,156.02,6.45182807]
["bitfinex-derivatives","SOLF0:USTF0",1749045156259,5.9776036,156.03,155.95,11.26281268]
["bitfinex-derivatives","SOLF0:USTF0",1749045156456,6.4076,155.98,155.96,20.83352696]
["bitfinex-derivatives","SOLF0:USTF0",1749045156648,32.88,156.01,155.95,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749045156848,32.88,156.01,155.94,15.2032061]
["bitfinex-derivatives","SOLF0:USTF0",1749045156849,6.4068,156.0,155.94,15.2032061]
["bitfinex-derivatives","SOLF0:USTF0",1749045157154,32.88,156.01,155.95,15.2032061]
["bitfinex-derivatives","SOLF0:USTF0",1749045157356,0.04101989,156.0,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749045159057,0.04101989,156.0,155.96,0.04359908]
["bitfinex-derivatives","SOLF0:USTF0",1749045159358,0.04101989,156.0,155.97,15.2032061]
["bitfinex-derivatives","SOLF0:USTF0",1749045159662,0.04101989,156.0,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749045160664,0.04101989,156.0,155.96,0.04359908]
["bitfinex-derivatives","SOLF0:USTF0",1749045160865,32.90101989,156.0,155.96,0.04359908]
["bitfinex-derivatives","SOLF0:USTF0",1749045161067,6.4078,155.97,155.96,0.04359908]
["bitfinex-derivatives","SOLF0:USTF0",1749045162663,6.4075,155.98,155.96,0.04359908]
["bitfinex-derivatives","SOLF0:USTF0",1749045162860,159.90101989,156.0,155.96,0.04359908]
["bitfinex-derivatives","SOLF0:USTF0",1749045163156,32.90101989,156.0,155.96,0.04359908]
["bitfinex-derivatives","SOLF0:USTF0",1749045163356,0.04101989,156.0,155.96,0.04359908]
["bitfinex-derivatives","SOLF0:USTF0",1749045164762,0.04101989,156.0,155.97,15.2032061]
["bitfinex-derivatives","SOLF0:USTF0",1749045164957,32.86,156.03,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749045165158,586.44,156.06,155.99,15.19876317]
["bitfinex-derivatives","SOLF0:USTF0",1749045165459,32.86,156.06,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749045166056,32.90508616,156.06,156.02,6.44869502]
["bitfinex-derivatives","SOLF0:USTF0",1749045166858,39.30938616,156.06,156.02,6.44869502]
["bitfinex-derivatives","SOLF0:USTF0",1749045167060,32.90508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045169065,6.4047,156.05,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045169568,32.90508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045170170,39.30928616,156.06,156.02,6.44849502]
["bitfinex-derivatives","SOLF0:USTF0",1749045170573,32.90508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045170764,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045171075,0.04508616,156.06,156.02,15.24084829]
["bitfinex-derivatives","SOLF0:USTF0",1749045171277,0.04508616,156.06,156.02,48.10084829]
["bitfinex-derivatives","SOLF0:USTF0",1749045171573,0.04508616,156.06,156.02,32.90299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045172873,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045173371,0.04508616,156.06,156.04,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749045173766,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045174071,0.04508616,156.06,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749045175169,0.04508616,156.06,156.04,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749045175877,0.04508616,156.06,156.03,15.19785327]
["bitfinex-derivatives","SOLF0:USTF0",1749045176068,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045176469,0.04508616,156.06,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749045176974,0.04508616,156.06,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749045177669,6.44918616,156.06,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749045177975,0.04508616,156.06,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749045178371,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045180476,6.4053,156.03,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045180773,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045182372,6.4052,156.04,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045182574,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045182872,6.4049,156.04,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045183976,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045184778,6.4049,156.04,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045185783,6.4053,156.03,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045186477,6.405,156.04,156.02,15.24084829]
["bitfinex-derivatives","SOLF0:USTF0",1749045186673,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045186874,6.44938616,156.06,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749045187375,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045187575,6.4051,156.04,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045187978,6.4051,156.04,156.02,15.23928906]
["bitfinex-derivatives","SOLF0:USTF0",1749045188176,6.4051,156.04,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045188376,6.4051,156.04,156.02,15.23882644]
["bitfinex-derivatives","SOLF0:USTF0",1749045188884,0.04508616,156.06,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045189785,6.4053,156.03,156.02,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1749045191385,6.4073,155.99,155.96,59.34612786]
["bitfinex-derivatives","SOLF0:USTF0",1749045191589,6.4073,155.99,155.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749045191590,6.4073,155.99,155.97,15.20020189]
["bitfinex-derivatives","SOLF0:USTF0",1749045191783,6.4073,155.99,155.95,63.77326739]
["bitfinex-derivatives","SOLF0:USTF0",1749045191978,33.64,156.05,155.96,15.20124672]
["bitfinex-derivatives","SOLF0:USTF0",1749045192184,6.4067,156.0,155.97,15.20124672]
["bitfinex-derivatives","SOLF0:USTF0",1749045192381,6.4067,156.0,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045192586,0.0432362,156.0,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045194579,6.4074,155.98,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045198190,0.0432362,156.0,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045198785,6.4072,155.99,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045199185,0.0432362,156.0,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045199398,0.0432362,156.0,155.97,6.45657542]
["bitfinex-derivatives","SOLF0:USTF0",1749045199788,0.0432362,156.0,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045200293,6.4072,155.99,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045200795,0.0432362,156.0,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045200985,6.4074,155.98,155.97,0.04897542]
["bitfinex-derivatives","SOLF0:USTF0",1749045202985,6.4095,155.93,155.89,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749045203193,6.4095,155.93,155.89,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749045203699,6.4092,155.94,155.9,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749045204089,6.455794,155.94,155.9,6.43881829]
["bitfinex-derivatives","SOLF0:USTF0",1749045204589,0.046594,155.94,155.91,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749045205003,6.455794,155.94,155.91,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749045205298,6.455794,155.94,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045205594,0.046594,155.94,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045205784,0.046594,155.94,155.91,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749045206392,0.046594,155.94,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749045207187,0.046594,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749045207893,0.046594,155.94,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749045208293,0.046594,155.94,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045209193,6.4101,155.92,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045210394,6.4096,155.93,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045210595,0.046594,155.94,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045211090,0.046594,155.94,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749045211298,0.046594,155.94,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045212595,0.046594,155.94,155.9,19.42207207]
["bitfinex-derivatives","SOLF0:USTF0",1749045212995,0.046594,155.94,155.9,4.21721829]
["bitfinex-derivatives","SOLF0:USTF0",1749045213496,0.046594,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749045214097,0.046594,155.94,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749045214404,0.046594,155.94,155.9,4.21721829]
["bitfinex-derivatives","SOLF0:USTF0",1749045214697,6.4098,155.93,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045214894,0.046594,155.94,155.9,0.02841829]
["bitfinex-derivatives","SOLF0:USTF0",1749045215295,0.046594,155.94,155.9,15.23327207]
["bitfinex-derivatives","SOLF0:USTF0",1749045216292,0.046594,155.94,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749045216905,0.046594,155.94,155.91,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749045217099,0.046594,155.94,155.9,15.23327207]
["bitfinex-derivatives","SOLF0:USTF0",1749045218407,0.046594,155.94,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749045218905,0.046594,155.94,155.9,15.23327207]
["bitfinex-derivatives","SOLF0:USTF0",1749045219207,6.455594,155.94,155.9,15.23327207]
["bitfinex-derivatives","SOLF0:USTF0",1749045219409,0.046594,155.94,155.9,15.23327207]
["bitfinex-derivatives","SOLF0:USTF0",1749045219709,0.046594,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749045220905,33.4,155.99,155.93,15.20485378]
["bitfinex-derivatives","SOLF0:USTF0",1749045221208,33.4,155.99,155.94,15.20485378]
["bitfinex-derivatives","SOLF0:USTF0",1749045221405,33.4,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749045222699,39.8071,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749045223099,39.8071,155.99,155.96,6.45537639]
["bitfinex-derivatives","SOLF0:USTF0",1749045223602,0.04588599,156.0,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749045223807,0.04588599,156.0,155.96,0.04737639]
["bitfinex-derivatives","SOLF0:USTF0",1749045224405,0.04588599,156.0,155.97,15.2025903]
["bitfinex-derivatives","SOLF0:USTF0",1749045224602,6.4073,155.99,155.96,0.04737639]
["bitfinex-derivatives","SOLF0:USTF0",1749045224805,0.04588599,156.0,155.96,6.45537639]
["bitfinex-derivatives","SOLF0:USTF0",1749045225407,0.04588599,156.0,155.96,0.04737639]
["bitfinex-derivatives","SOLF0:USTF0",1749045225602,0.04588599,156.0,155.97,15.20286822]
["bitfinex-derivatives","SOLF0:USTF0",1749045225810,0.04588599,156.0,155.98,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749045226010,0.04588599,156.0,155.96,30.18064378]
["bitfinex-derivatives","SOLF0:USTF0",1749045226313,0.04588599,156.0,155.97,15.20196011]
["bitfinex-derivatives","SOLF0:USTF0",1749045226508,6.4072,155.99,155.96,6.45537639]
["bitfinex-derivatives","SOLF0:USTF0",1749045226911,0.04588599,156.0,155.96,0.04737639]
["bitfinex-derivatives","SOLF0:USTF0",1749045227510,6.4078,155.97,155.96,0.04737639]
["bitfinex-derivatives","SOLF0:USTF0",1749045238420,6.4078,155.97,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045238623,10.7753,155.97,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045240624,6.4078,155.97,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045240824,33.4,155.98,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045241030,33.4,155.98,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749045241229,33.4,155.98,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045242026,6.4078,155.97,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045246838,39.8076,155.98,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045247041,33.4,155.98,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045247439,6.4078,155.97,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045257144,39.8075,155.98,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045259152,33.4,155.98,155.96,6.40787639]
["bitfinex-derivatives","SOLF0:USTF0",1749045259449,33.4,155.98,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045260636,33.4,155.98,155.96,6.40827639]
["bitfinex-derivatives","SOLF0:USTF0",1749045261349,39.8074,155.98,155.96,6.40827639]
["bitfinex-derivatives","SOLF0:USTF0",1749045262550,33.4,155.98,155.97,15.20467088]
["bitfinex-derivatives","SOLF0:USTF0",1749045262746,33.4,155.98,155.97,21.61247088]
["bitfinex-derivatives","SOLF0:USTF0",1749045262947,0.04588599,156.0,155.97,15.20467088]
["bitfinex-derivatives","SOLF0:USTF0",1749045263150,0.04588599,156.0,155.98,15.20467088]
["bitfinex-derivatives","SOLF0:USTF0",1749045263347,0.04588599,156.0,155.96,30.13334378]
["bitfinex-derivatives","SOLF0:USTF0",1749045263539,0.04588599,156.0,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749045265847,6.45248599,156.0,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749045266352,0.04588599,156.0,155.96,30.13334378]
["bitfinex-derivatives","SOLF0:USTF0",1749045266552,0.04588599,156.0,155.97,15.20228064]
["bitfinex-derivatives","SOLF0:USTF0",1749045266745,0.04588599,156.0,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045267049,6.4074,155.98,155.97,15.20296058]
["bitfinex-derivatives","SOLF0:USTF0",1749045267445,0.04588599,156.0,155.97,15.20296058]
["bitfinex-derivatives","SOLF0:USTF0",1749045267446,6.4072,155.99,155.97,15.20296058]
["bitfinex-derivatives","SOLF0:USTF0",1749045267647,6.4072,155.99,155.96,6.40827639]
["bitfinex-derivatives","SOLF0:USTF0",1749045267850,0.04588599,156.0,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045268151,6.4076,155.98,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045268454,6.4071,155.99,155.96,6.40827639]
["bitfinex-derivatives","SOLF0:USTF0",1749045268657,0.04588599,156.0,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045269150,6.4072,155.99,155.96,6.40817639]
["bitfinex-derivatives","SOLF0:USTF0",1749045269752,6.45268599,156.0,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749045270045,0.04588599,156.0,155.96,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045270241,0.04588599,156.0,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749045271350,0.04588599,156.0,155.99,21.60843971]
["bitfinex-derivatives","SOLF0:USTF0",1749045272054,6.4055,156.03,156.01,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749045272350,32.94,156.04,155.98,30.13326739]
["bitfinex-derivatives","SOLF0:USTF0",1749045272541,5.98774335,156.06,156.01,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749045272749,6.4053,156.04,156.01,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749045273148,6.44874747,156.04,156.01,6.4490901]
["bitfinex-derivatives","SOLF0:USTF0",1749045273350,0.04344747,156.04,156.01,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1749045273854,6.4057,156.02,156.01,0.0430901]
["bitfinex-derivatives","SOLF0:USTF0",1749045279252,6.4074,155.98,155.95,21.61154488]
["bitfinex-derivatives","SOLF0:USTF0",1749045279451,6.4074,155.98,155.94,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749045279658,32.94,156.03,155.95,15.20305157]
["bitfinex-derivatives","SOLF0:USTF0",1749045279857,32.94,156.03,155.94,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749045280055,38.92199055,156.03,155.95,15.20305157]
["bitfinex-derivatives","SOLF0:USTF0",1749045280251,38.92199055,156.03,155.97,0.03050818]
["bitfinex-derivatives","SOLF0:USTF0",1749045280453,6.4066,156.0,155.97,0.03050818]
["bitfinex-derivatives","SOLF0:USTF0",1749045281353,0.04827326,156.01,155.97,0.03050818]
["bitfinex-derivatives","SOLF0:USTF0",1749045282256,6.4069,156.0,155.97,6.43830818]
["bitfinex-derivatives","SOLF0:USTF0",1749045282564,0.04827326,156.01,155.97,0.03050818]
["bitfinex-derivatives","SOLF0:USTF0",1749045282755,6.4073,155.99,155.97,0.03050818]
["bitfinex-derivatives","SOLF0:USTF0",1749045283356,6.4074,155.98,155.97,0.03050818]
["bitfinex-derivatives","SOLF0:USTF0",1749045284962,6.409,155.94,155.93,15.20541362]
["bitfinex-derivatives","SOLF0:USTF0",1749045285361,40.94869055,155.99,155.93,15.20541362]
["bitfinex-derivatives","SOLF0:USTF0",1749045285568,6.4086,155.96,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749045285862,40.94869055,155.99,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749045286157,0.04189076,155.97,155.93,15.20672471]
["bitfinex-derivatives","SOLF0:USTF0",1749045286361,0.04189076,155.97,155.91,30.13326739]
["bitfinex-derivatives","SOLF0:USTF0",1749045286564,0.04189076,155.97,155.92,15.20634089]
["bitfinex-derivatives","SOLF0:USTF0",1749045286754,6.4094,155.94,155.91,52.94277872]
["bitfinex-derivatives","SOLF0:USTF0",1749045286954,32.94,155.95,155.92,15.20685334]
["bitfinex-derivatives","SOLF0:USTF0",1749045287155,32.98250636,155.95,155.9,36.54406739]
["bitfinex-derivatives","SOLF0:USTF0",1749045287352,32.98250636,155.95,155.89,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749045287353,6.4102,155.93,155.91,15.20753731]
["bitfinex-derivatives","SOLF0:USTF0",1749045287557,6.4102,155.93,155.89,36.58026739]
["bitfinex-derivatives","SOLF0:USTF0",1749045287558,6.4102,155.93,155.89,42.99156739]
["bitfinex-derivatives","SOLF0:USTF0",1749045287868,6.4102,155.93,155.9,15.2087934]
["bitfinex-derivatives","SOLF0:USTF0",1749045288057,6.4095,155.94,155.91,15.2087934]
["bitfinex-derivatives","SOLF0:USTF0",1749045288258,6.4095,155.94,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749045288563,6.4095,155.94,155.91,15.20833496]
["bitfinex-derivatives","SOLF0:USTF0",1749045288761,6.4095,155.94,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749045288960,6.4095,155.94,155.91,15.20832742]
["bitfinex-derivatives","SOLF0:USTF0",1749045289158,6.4095,155.94,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749045289358,6.4098,155.93,155.91,15.20829927]
["bitfinex-derivatives","SOLF0:USTF0",1749045289555,6.4098,155.93,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749045289759,6.4098,155.93,155.91,15.20829425]
["bitfinex-derivatives","SOLF0:USTF0",1749045289959,6.4098,155.93,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749045290160,6.4098,155.93,155.91,15.20811013]
["bitfinex-derivatives","SOLF0:USTF0",1749045290360,32.98250636,155.95,155.89,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749045290561,32.98250636,155.95,155.9,15.20940312]
["bitfinex-derivatives","SOLF0:USTF0",1749045290760,6.4105,155.92,155.89,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749045290960,6.4105,155.92,155.9,15.20917057]
["bitfinex-derivatives","SOLF0:USTF0",1749045291163,32.98250636,155.95,155.88,59.35884512]
["bitfinex-derivatives","SOLF0:USTF0",1749045291460,6.4105,155.92,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749045292269,32.94,155.91,155.85,51.73585108]
["bitfinex-derivatives","SOLF0:USTF0",1749045292568,0.0410028,155.9,155.85,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749045292767,0.0410028,155.9,155.85,21.60258369]
["bitfinex-derivatives","SOLF0:USTF0",1749045293063,0.0410028,155.9,155.85,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749045293269,0.0410028,155.9,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749045293464,0.0410028,155.9,155.87,2.62213489]
["bitfinex-derivatives","SOLF0:USTF0",1749045293667,0.0410028,155.9,155.85,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749045293870,0.0410028,155.9,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749045294463,32.94,155.94,155.86,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045294768,9.98598096,155.99,155.91,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045294769,32.94,155.95,155.91,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045294968,6.4094,155.95,155.91,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045295362,6.4089,155.96,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749045295569,6.45595915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045296365,0.04705915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045297966,0.04705915,155.96,155.93,6.4505028]
["bitfinex-derivatives","SOLF0:USTF0",1749045298365,6.45595915,155.96,155.93,6.4505028]
["bitfinex-derivatives","SOLF0:USTF0",1749045298765,6.45595915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045298967,6.4093,155.95,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045300361,0.04705915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045300964,6.45585915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045301168,0.04705915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045302267,0.04705915,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749045303167,0.04705915,155.96,155.93,15.24673155]
["bitfinex-derivatives","SOLF0:USTF0",1749045303368,6.4093,155.95,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045303578,0.04705915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045304067,6.409,155.95,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045304475,6.45565915,155.96,155.93,6.4508028]
["bitfinex-derivatives","SOLF0:USTF0",1749045304668,0.04705915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045305172,0.04705915,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749045306773,6.45565915,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749045306976,0.04705915,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749045307168,6.45585915,155.96,155.93,21.65656706]
["bitfinex-derivatives","SOLF0:USTF0",1749045307369,0.04705915,155.96,155.93,6.4507028]
["bitfinex-derivatives","SOLF0:USTF0",1749045307569,0.04705915,155.96,155.94,2.61202543]
["bitfinex-derivatives","SOLF0:USTF0",1749045307770,0.04705915,155.96,155.93,6.4507028]
["bitfinex-derivatives","SOLF0:USTF0",1749045308172,6.45585915,155.96,155.93,6.4507028]
["bitfinex-derivatives","SOLF0:USTF0",1749045309071,6.45585915,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749045309474,6.45585915,155.96,155.93,6.4506028]
["bitfinex-derivatives","SOLF0:USTF0",1749045309671,6.45585915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045309672,0.04705915,155.96,155.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1749045310178,0.04705915,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749045311069,0.04705915,155.96,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749045311476,32.92,156.0,155.94,15.20560192]
["bitfinex-derivatives","SOLF0:USTF0",1749045311672,553.8,156.02,155.95,15.20560192]
["bitfinex-derivatives","SOLF0:USTF0",1749045311872,6.4069,156.01,155.94,15.20560192]
["bitfinex-derivatives","SOLF0:USTF0",1749045312068,6.4069,156.01,155.95,15.20560192]
["bitfinex-derivatives","SOLF0:USTF0",1749045312271,6.4069,156.01,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749045312477,6.45205104,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045312678,6.45205104,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749045313371,0.04515104,156.01,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749045316877,0.04515104,156.01,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749045317072,0.04515104,156.01,155.98,4.22920257]
["bitfinex-derivatives","SOLF0:USTF0",1749045317270,0.04515104,156.01,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749045318774,6.407,156.0,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045318978,0.04515104,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045319785,6.4073,156.0,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045320879,6.45185104,156.01,155.98,6.45550257]
["bitfinex-derivatives","SOLF0:USTF0",1749045321575,0.04515104,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045322175,6.45195104,156.01,155.98,6.45530257]
["bitfinex-derivatives","SOLF0:USTF0",1749045322373,0.04515104,156.01,155.98,6.45530257]
["bitfinex-derivatives","SOLF0:USTF0",1749045323076,6.45205104,156.01,155.98,6.45530257]
["bitfinex-derivatives","SOLF0:USTF0",1749045323681,0.04515104,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749045324482,0.04515104,156.01,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749045324873,0.04515104,156.01,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749045326086,0.04515104,156.01,155.98,6.45540257]
["bitfinex-derivatives","SOLF0:USTF0",1749045327081,6.407,156.0,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045327277,0.04515104,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045327687,6.4074,155.99,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045341696,6.02577694,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045341888,0.04515104,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045342390,6.45195104,156.01,155.98,6.45560257]
["bitfinex-derivatives","SOLF0:USTF0",1749045343589,6.407,156.0,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045343898,0.04515104,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045345397,6.45205104,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045345598,0.04515104,156.01,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045345999,6.4074,156.0,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045346797,6.4074,155.99,155.98,0.04780257]
["bitfinex-derivatives","SOLF0:USTF0",1749045348998,6.4093,155.95,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045349603,6.4088,155.96,155.91,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1749045349794,6.4088,155.96,155.92,15.20746189]
["bitfinex-derivatives","SOLF0:USTF0",1749045349994,6.4536882,155.96,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045350202,6.4536882,155.96,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749045350504,0.0448882,155.96,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045350699,0.0448882,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749045351805,6.4535882,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749045352501,0.0448882,155.96,155.95,15.20493707]
["bitfinex-derivatives","SOLF0:USTF0",1749045353309,6.4535882,155.96,155.95,15.20493707]
["bitfinex-derivatives","SOLF0:USTF0",1749045354206,6.4535882,155.96,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749045354907,6.4092,155.95,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749045355113,0.0448882,155.96,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045355306,0.0448882,155.96,155.93,15.20683109]
["bitfinex-derivatives","SOLF0:USTF0",1749045355607,0.0448882,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749045356407,0.0448882,155.96,155.92,30.0693286]
["bitfinex-derivatives","SOLF0:USTF0",1749045356614,0.0448882,155.96,155.93,21.61569359]
["bitfinex-derivatives","SOLF0:USTF0",1749045356804,6.4535882,155.96,155.94,15.20589359]
["bitfinex-derivatives","SOLF0:USTF0",1749045357012,6.4535882,155.96,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749045357611,6.4535882,155.96,155.92,30.0693286]
["bitfinex-derivatives","SOLF0:USTF0",1749045357816,0.0448882,155.96,155.93,15.2064951]
["bitfinex-derivatives","SOLF0:USTF0",1749045358012,0.0448882,155.96,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045358219,0.0448882,155.96,155.93,21.6165566]
["bitfinex-derivatives","SOLF0:USTF0",1749045358422,0.0448882,155.96,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749045358918,6.4091,155.95,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749045359115,6.4091,155.95,155.92,6.45035937]
["bitfinex-derivatives","SOLF0:USTF0",1749045359314,6.4091,155.95,155.93,15.20699]
["bitfinex-derivatives","SOLF0:USTF0",1749045359612,0.0448882,155.96,155.92,30.0693286]
["bitfinex-derivatives","SOLF0:USTF0",1749045359808,0.0448882,155.96,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045360218,6.4099,155.93,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045360418,39.3099,155.93,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045361719,32.9,155.93,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045361927,32.9,155.93,155.92,6.45055937]
["bitfinex-derivatives","SOLF0:USTF0",1749045362511,32.9,155.93,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045363018,39.3099,155.93,155.92,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1749045365022,39.3099,155.93,155.86,52.84513015]
["bitfinex-derivatives","SOLF0:USTF0",1749045365023,6.4118,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749045365221,6.4118,155.89,155.87,15.21168514]
["bitfinex-derivatives","SOLF0:USTF0",1749045365421,32.9,155.93,155.85,30.02906923]
["bitfinex-derivatives","SOLF0:USTF0",1749045365617,6.411,155.91,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749045366121,6.45286659,155.91,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749045366526,0.04186659,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749045366722,0.04186659,155.91,155.85,30.02906923]
["bitfinex-derivatives","SOLF0:USTF0",1749045367024,0.04186659,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749045367422,6.4093,155.95,155.87,52.8450878]
["bitfinex-derivatives","SOLF0:USTF0",1749045367620,6.4093,155.95,155.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749045368026,6.4095,155.94,155.93,2.62322756]
["bitfinex-derivatives","SOLF0:USTF0",1749045368328,32.9,155.96,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749045368524,0.04881239,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749045369032,6.45901239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045369234,0.04881239,155.93,155.91,2.62258919]
["bitfinex-derivatives","SOLF0:USTF0",1749045369531,0.04881239,155.93,155.92,2.62241961]
["bitfinex-derivatives","SOLF0:USTF0",1749045369831,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045370425,0.04881239,155.93,155.92,9.03243635]
["bitfinex-derivatives","SOLF0:USTF0",1749045370630,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045370830,0.04881239,155.93,155.92,9.03223542]
["bitfinex-derivatives","SOLF0:USTF0",1749045371030,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045371624,0.04881239,155.93,155.92,9.0319541]
["bitfinex-derivatives","SOLF0:USTF0",1749045371824,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045372122,0.04881239,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749045373132,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045373630,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045373831,6.45871239,155.93,155.91,21.61827291]
["bitfinex-derivatives","SOLF0:USTF0",1749045374025,6.45871239,155.93,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749045374231,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045374833,6.4106,155.92,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045375029,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045375429,6.45891239,155.93,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749045375937,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045376125,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045376726,0.04881239,155.93,155.9,6.45222229]
["bitfinex-derivatives","SOLF0:USTF0",1749045376930,0.04881239,155.93,155.91,15.20785016]
["bitfinex-derivatives","SOLF0:USTF0",1749045377132,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045377331,0.04881239,155.93,155.91,21.61835016]
["bitfinex-derivatives","SOLF0:USTF0",1749045377629,0.04881239,155.93,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749045378024,0.04881239,155.93,155.9,6.45232229]
["bitfinex-derivatives","SOLF0:USTF0",1749045378229,6.45891239,155.93,155.9,6.45232229]
["bitfinex-derivatives","SOLF0:USTF0",1749045378429,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045378829,6.45881239,155.93,155.91,15.20840898]
["bitfinex-derivatives","SOLF0:USTF0",1749045379134,6.45881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045379332,6.45881239,155.93,155.91,15.20844644]
["bitfinex-derivatives","SOLF0:USTF0",1749045379527,6.45881239,155.93,155.9,6.45232229]
["bitfinex-derivatives","SOLF0:USTF0",1749045379735,6.45881239,155.93,155.91,15.20842659]
["bitfinex-derivatives","SOLF0:USTF0",1749045379930,6.45881239,155.93,155.9,6.45232229]
["bitfinex-derivatives","SOLF0:USTF0",1749045380339,6.45881239,155.93,155.91,15.20849715]
["bitfinex-derivatives","SOLF0:USTF0",1749045380637,32.9,155.92,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045382127,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045382433,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045382833,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045383737,0.04881239,155.93,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749045384439,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045384943,0.04881239,155.93,155.9,52.88427916]
["bitfinex-derivatives","SOLF0:USTF0",1749045385136,0.04881239,155.93,155.91,21.61866467]
["bitfinex-derivatives","SOLF0:USTF0",1749045385336,0.04881239,155.93,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749045387246,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045387548,0.04881239,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749045388438,6.45881239,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749045389045,6.4104,155.92,155.9,36.48149152]
["bitfinex-derivatives","SOLF0:USTF0",1749045389244,6.4104,155.92,155.91,15.2086838]
["bitfinex-derivatives","SOLF0:USTF0",1749045389446,0.04881239,155.93,155.91,15.2086838]
["bitfinex-derivatives","SOLF0:USTF0",1749045389646,6.45891239,155.93,155.9,36.48139152]
["bitfinex-derivatives","SOLF0:USTF0",1749045389849,6.45891239,155.93,155.91,15.2086838]
["bitfinex-derivatives","SOLF0:USTF0",1749045390038,6.45891239,155.93,155.9,36.48139152]
["bitfinex-derivatives","SOLF0:USTF0",1749045390244,6.45891239,155.93,155.91,21.6192838]
["bitfinex-derivatives","SOLF0:USTF0",1749045390445,6.45891239,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749045390948,0.04881239,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749045391449,0.04881239,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749045391652,0.04881239,155.93,155.92,15.20860655]
["bitfinex-derivatives","SOLF0:USTF0",1749045392147,0.04881239,155.93,155.92,15.20866621]
["bitfinex-derivatives","SOLF0:USTF0",1749045393047,0.04881239,155.93,155.92,21.61896621]
["bitfinex-derivatives","SOLF0:USTF0",1749045396447,6.45871239,155.93,155.92,15.20866621]
["bitfinex-derivatives","SOLF0:USTF0",1749045396848,6.45871239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045396849,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045397050,0.04881239,155.93,155.91,15.20919983]
["bitfinex-derivatives","SOLF0:USTF0",1749045397249,0.04881239,155.93,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045397453,0.04881239,155.93,155.91,15.20921505]
["bitfinex-derivatives","SOLF0:USTF0",1749045397653,6.45891239,155.93,155.9,6.45242229]
["bitfinex-derivatives","SOLF0:USTF0",1749045397957,6.45891239,155.93,155.91,15.20947797]
["bitfinex-derivatives","SOLF0:USTF0",1749045398145,6.45891239,155.93,155.9,6.45242229]
["bitfinex-derivatives","SOLF0:USTF0",1749045398344,6.45891239,155.93,155.91,15.20947797]
["bitfinex-derivatives","SOLF0:USTF0",1749045398556,6.45891239,155.93,155.9,6.45242229]
["bitfinex-derivatives","SOLF0:USTF0",1749045398759,6.45891239,155.93,155.91,15.20942634]
["bitfinex-derivatives","SOLF0:USTF0",1749045398950,6.45891239,155.93,155.9,6.45242229]
["bitfinex-derivatives","SOLF0:USTF0",1749045399152,6.45891239,155.93,155.91,15.20942866]
["bitfinex-derivatives","SOLF0:USTF0",1749045399351,6.45891239,155.93,155.9,6.45242229]
["bitfinex-derivatives","SOLF0:USTF0",1749045399550,6.45891239,155.93,155.91,15.20952016]
["bitfinex-derivatives","SOLF0:USTF0",1749045399752,6.45891239,155.93,155.9,6.45242229]
["bitfinex-derivatives","SOLF0:USTF0",1749045399957,6.4103,155.92,155.91,32.1876685]
["bitfinex-derivatives","SOLF0:USTF0",1749045400160,0.04881239,155.93,155.91,32.1876685]
["bitfinex-derivatives","SOLF0:USTF0",1749045400349,6.45871239,155.93,155.92,5.65938278]
["bitfinex-derivatives","SOLF0:USTF0",1749045400863,0.04881239,155.93,155.92,5.65938278]
["bitfinex-derivatives","SOLF0:USTF0",1749045401559,6.45871239,155.93,155.92,32.18733969]
["bitfinex-derivatives","SOLF0:USTF0",1749045401956,6.45871239,155.93,155.92,5.65938278]
["bitfinex-derivatives","SOLF0:USTF0",1749045403154,0.04881239,155.93,155.9,11.36018785]
["bitfinex-derivatives","SOLF0:USTF0",1749045403351,6.4107,155.91,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045403560,39.2907,155.91,155.9,5.70760272]
["bitfinex-derivatives","SOLF0:USTF0",1749045403953,39.2907,155.91,155.9,0.04142229]
["bitfinex-derivatives","SOLF0:USTF0",1749045408369,6.4129,155.86,155.84,30.02906923]
["bitfinex-derivatives","SOLF0:USTF0",1749045408570,6.4129,155.86,155.85,15.21325504]
["bitfinex-derivatives","SOLF0:USTF0",1749045409966,39.33527104,155.87,155.85,15.21325504]
["bitfinex-derivatives","SOLF0:USTF0",1749045410165,32.92267104,155.87,155.83,30.02906923]
["bitfinex-derivatives","SOLF0:USTF0",1749045410378,32.92267104,155.87,155.84,15.21411076]
["bitfinex-derivatives","SOLF0:USTF0",1749045410578,32.92267104,155.87,155.85,15.21411076]
["bitfinex-derivatives","SOLF0:USTF0",1749045410875,6.4131,155.86,155.83,30.02906923]
["bitfinex-derivatives","SOLF0:USTF0",1749045411067,32.92267104,155.87,155.84,15.21449203]
["bitfinex-derivatives","SOLF0:USTF0",1749045411363,32.92267104,155.87,155.82,32.25926923]
["bitfinex-derivatives","SOLF0:USTF0",1749045411568,39.33517104,155.87,155.83,15.21452881]
["bitfinex-derivatives","SOLF0:USTF0",1749045411757,32.92267104,155.87,155.84,15.21452881]
["bitfinex-derivatives","SOLF0:USTF0",1749045411959,32.92267104,155.87,155.83,52.85078068]
["bitfinex-derivatives","SOLF0:USTF0",1749045411960,6.413,155.86,155.83,52.85078068]
["bitfinex-derivatives","SOLF0:USTF0",1749045412165,6.413,155.86,155.84,15.21421636]
["bitfinex-derivatives","SOLF0:USTF0",1749045412369,6.413,155.86,155.82,32.25926923]
["bitfinex-derivatives","SOLF0:USTF0",1749045412569,6.413,155.86,155.83,15.21429636]
["bitfinex-derivatives","SOLF0:USTF0",1749045412868,6.413,155.86,155.84,15.21429636]
["bitfinex-derivatives","SOLF0:USTF0",1749045413067,6.413,155.86,155.82,55.08075679]
["bitfinex-derivatives","SOLF0:USTF0",1749045413275,6.413,155.86,155.83,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045413571,6.413,155.86,155.84,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045413872,6.413,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749045414070,6.413,155.86,155.84,15.21440235]
["bitfinex-derivatives","SOLF0:USTF0",1749045414369,6.413,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749045414670,6.413,155.86,155.84,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045414871,6.4132,155.85,155.82,55.08075679]
["bitfinex-derivatives","SOLF0:USTF0",1749045415172,6.4132,155.85,155.83,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045415368,6.4132,155.85,155.84,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045415566,6.4137,155.84,155.82,55.08075679]
["bitfinex-derivatives","SOLF0:USTF0",1749045415766,6.4137,155.84,155.83,15.21486626]
["bitfinex-derivatives","SOLF0:USTF0",1749045415967,32.92267104,155.87,155.83,15.21486626]
["bitfinex-derivatives","SOLF0:USTF0",1749045416170,6.413,155.86,155.84,15.21486626]
["bitfinex-derivatives","SOLF0:USTF0",1749045416474,32.92267104,155.87,155.82,55.08075679]
["bitfinex-derivatives","SOLF0:USTF0",1749045416673,32.92267104,155.87,155.83,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045416972,32.92267104,155.87,155.84,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045417174,6.4135,155.85,155.82,32.25926923]
["bitfinex-derivatives","SOLF0:USTF0",1749045417375,32.92267104,155.87,155.83,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045417573,32.92267104,155.87,155.84,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045417873,6.4132,155.85,155.82,32.25926923]
["bitfinex-derivatives","SOLF0:USTF0",1749045418074,0.04267104,155.87,155.83,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045418374,0.04267104,155.87,155.84,15.21432504]
["bitfinex-derivatives","SOLF0:USTF0",1749045418568,0.04267104,155.87,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749045418783,6.45517104,155.87,155.84,15.21355194]
["bitfinex-derivatives","SOLF0:USTF0",1749045418970,6.45517104,155.87,155.82,55.08075679]
["bitfinex-derivatives","SOLF0:USTF0",1749045419170,6.45517104,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749045419370,0.04267104,155.87,155.82,32.25926923]
["bitfinex-derivatives","SOLF0:USTF0",1749045419567,0.04267104,155.87,155.83,15.21424773]
["bitfinex-derivatives","SOLF0:USTF0",1749045419763,6.45537104,155.87,155.84,15.21355194]
["bitfinex-derivatives","SOLF0:USTF0",1749045419968,6.45537104,155.87,155.82,55.08075679]
["bitfinex-derivatives","SOLF0:USTF0",1749045420169,0.04267104,155.87,155.83,15.21378386]
["bitfinex-derivatives","SOLF0:USTF0",1749045420470,0.04267104,155.87,155.84,15.21378386]
["bitfinex-derivatives","SOLF0:USTF0",1749045420670,32.86,155.86,155.8,52.85055679]
["bitfinex-derivatives","SOLF0:USTF0",1749045420868,6.4145,155.82,155.81,15.21552202]
["bitfinex-derivatives","SOLF0:USTF0",1749045421365,0.04886975,155.83,155.81,15.21552202]
["bitfinex-derivatives","SOLF0:USTF0",1749045421571,0.04886975,155.83,155.8,30.02906923]
["bitfinex-derivatives","SOLF0:USTF0",1749045421572,0.04886975,155.83,155.79,32.17456923]
["bitfinex-derivatives","SOLF0:USTF0",1749045421770,0.04886975,155.83,155.8,15.21679234]
["bitfinex-derivatives","SOLF0:USTF0",1749045422074,6.46296975,155.83,155.81,15.21679234]
["bitfinex-derivatives","SOLF0:USTF0",1749045422275,6.46296975,155.83,155.8,15.21679234]
["bitfinex-derivatives","SOLF0:USTF0",1749045422480,6.46296975,155.83,155.79,32.17456923]
["bitfinex-derivatives","SOLF0:USTF0",1749045422675,6.4145,155.82,155.8,15.21695037]
["bitfinex-derivatives","SOLF0:USTF0",1749045422974,0.04886975,155.83,155.79,38.58986923]
["bitfinex-derivatives","SOLF0:USTF0",1749045423174,0.04886975,155.83,155.8,15.21679569]
["bitfinex-derivatives","SOLF0:USTF0",1749045423371,0.04886975,155.83,155.79,32.17456923]
["bitfinex-derivatives","SOLF0:USTF0",1749045423568,0.04886975,155.83,155.8,15.2168024]
["bitfinex-derivatives","SOLF0:USTF0",1749045423768,0.04886975,155.83,155.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749045423966,0.04886975,155.83,155.8,15.21702845]
["bitfinex-derivatives","SOLF0:USTF0",1749045424170,0.04886975,155.83,155.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749045424375,0.04886975,155.83,155.8,15.21701084]
["bitfinex-derivatives","SOLF0:USTF0",1749045424574,6.4145,155.82,155.79,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749045424779,0.04886975,155.83,155.8,15.2170908]
["bitfinex-derivatives","SOLF0:USTF0",1749045424980,0.04886975,155.83,155.79,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749045425275,0.04886975,155.83,155.8,15.21678113]
["bitfinex-derivatives","SOLF0:USTF0",1749045425481,0.04886975,155.83,155.81,15.21702994]
["bitfinex-derivatives","SOLF0:USTF0",1749045425680,0.04886975,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749045425974,32.86,155.86,155.81,15.21702994]
["bitfinex-derivatives","SOLF0:USTF0",1749045426181,39.2729,155.86,155.79,32.17456923]
["bitfinex-derivatives","SOLF0:USTF0",1749045426378,39.2729,155.86,155.8,15.21538472]
["bitfinex-derivatives","SOLF0:USTF0",1749045426575,39.2729,155.86,155.81,15.21538472]
["bitfinex-derivatives","SOLF0:USTF0",1749045426778,39.2729,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749045427079,39.2729,155.86,155.83,0.04254272]
["bitfinex-derivatives","SOLF0:USTF0",1749045427080,32.90473259,155.86,155.83,0.04254272]
["bitfinex-derivatives","SOLF0:USTF0",1749045427277,32.90473259,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749045427582,32.90473259,155.86,155.83,0.04254272]
["bitfinex-derivatives","SOLF0:USTF0",1749045427781,0.04473259,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749045428277,0.04473259,155.86,155.85,21.62668932]
["bitfinex-derivatives","SOLF0:USTF0",1749045429485,6.4118,155.89,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749045430281,6.4118,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749045430879,6.4118,155.89,155.86,6.45854682]
["bitfinex-derivatives","SOLF0:USTF0",1749045431079,6.45880187,155.9,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045431387,0.04740187,155.9,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045431575,6.4124,155.88,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045431981,0.04740187,155.9,155.86,6.45864682]
["bitfinex-derivatives","SOLF0:USTF0",1749045432187,0.04740187,155.9,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045432485,0.04740187,155.9,155.87,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749045433083,0.04740187,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749045434789,6.45870187,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749045435689,6.45870187,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749045436190,0.04740187,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749045436883,0.04740187,155.9,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045437782,6.4124,155.87,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045438188,0.04740187,155.9,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045439088,6.4124,155.87,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045439292,39.2724,155.87,155.86,0.04594682]
["bitfinex-derivatives","SOLF0:USTF0",1749045441378,6.4143,155.83,155.81,15.21784352]
["bitfinex-derivatives","SOLF0:USTF0",1749045441579,6.4143,155.83,155.79,32.17456923]
["bitfinex-derivatives","SOLF0:USTF0",1749045441791,6.4143,155.83,155.8,15.2178977]
["bitfinex-derivatives","SOLF0:USTF0",1749045441996,6.4143,155.83,155.81,15.2178977]
["bitfinex-derivatives","SOLF0:USTF0",1749045442184,32.86,155.87,155.79,55.00148795]
["bitfinex-derivatives","SOLF0:USTF0",1749045442387,0.04675784,155.85,155.83,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749045442584,0.04675784,155.85,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045442787,0.04675784,155.85,155.82,15.21654595]
["bitfinex-derivatives","SOLF0:USTF0",1749045442985,0.04675784,155.85,155.83,15.21654595]
["bitfinex-derivatives","SOLF0:USTF0",1749045443292,0.04675784,155.85,155.81,30.07114916]
["bitfinex-derivatives","SOLF0:USTF0",1749045443485,0.04675784,155.85,155.82,15.21543884]
["bitfinex-derivatives","SOLF0:USTF0",1749045443686,0.04675784,155.85,155.83,15.21543884]
["bitfinex-derivatives","SOLF0:USTF0",1749045443888,0.04675784,155.85,155.84,15.21543884]
["bitfinex-derivatives","SOLF0:USTF0",1749045446298,0.04675784,155.85,155.84,21.62903884]
["bitfinex-derivatives","SOLF0:USTF0",1749045446887,0.04675784,155.85,155.84,15.21543884]
["bitfinex-derivatives","SOLF0:USTF0",1749045448489,0.04675784,155.85,155.84,21.62903884]
["bitfinex-derivatives","SOLF0:USTF0",1749045448697,0.04675784,155.85,155.84,15.21543884]
["bitfinex-derivatives","SOLF0:USTF0",1749045450793,0.04675784,155.85,155.81,30.07114916]
["bitfinex-derivatives","SOLF0:USTF0",1749045450994,0.04675784,155.85,155.82,15.21569933]
["bitfinex-derivatives","SOLF0:USTF0",1749045451197,0.04675784,155.85,155.83,15.21569933]
["bitfinex-derivatives","SOLF0:USTF0",1749045451401,0.04675784,155.85,155.81,30.07114916]
["bitfinex-derivatives","SOLF0:USTF0",1749045451600,0.04675784,155.85,155.82,15.21570045]
["bitfinex-derivatives","SOLF0:USTF0",1749045451905,6.4139,155.84,155.81,36.48594916]
["bitfinex-derivatives","SOLF0:USTF0",1749045452203,6.4139,155.84,155.82,15.21598472]
["bitfinex-derivatives","SOLF0:USTF0",1749045452403,6.4139,155.84,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045452604,6.4139,155.84,155.82,15.21618997]
["bitfinex-derivatives","SOLF0:USTF0",1749045452802,0.04675784,155.85,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045453606,0.04675784,155.85,155.82,15.216783]
["bitfinex-derivatives","SOLF0:USTF0",1749045453801,0.04675784,155.85,155.81,6.45677993]
["bitfinex-derivatives","SOLF0:USTF0",1749045454001,0.04675784,155.85,155.82,15.21662905]
["bitfinex-derivatives","SOLF0:USTF0",1749045454199,0.04675784,155.85,155.81,6.45677993]
["bitfinex-derivatives","SOLF0:USTF0",1749045454398,0.04675784,155.85,155.82,15.21662905]
["bitfinex-derivatives","SOLF0:USTF0",1749045454605,0.04675784,155.85,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045454802,6.4137,155.84,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045455008,0.04675784,155.85,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045455405,6.4145,155.82,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045455699,39.2545,155.82,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045456299,32.84,155.82,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045456903,6.46015784,155.85,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045457100,0.04675784,155.85,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045457304,6.4139,155.84,155.81,6.45677993]
["bitfinex-derivatives","SOLF0:USTF0",1749045457606,0.04675784,155.85,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045458502,6.414,155.84,155.81,6.45687993]
["bitfinex-derivatives","SOLF0:USTF0",1749045459100,0.04675784,155.85,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045460504,0.04675784,155.85,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749045460704,0.04675784,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749045461108,6.46005784,155.85,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749045461606,6.4137,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749045461903,6.4137,155.84,155.81,6.45677993]
["bitfinex-derivatives","SOLF0:USTF0",1749045462410,6.4143,155.83,155.81,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1749045463306,6.4143,155.83,155.81,6.45697993]
["bitfinex-derivatives","SOLF0:USTF0",1749045465110,6.4137,155.84,155.81,6.45697993]
["bitfinex-derivatives","SOLF0:USTF0",1749045465608,32.84,155.86,155.83,30.02906923]
["bitfinex-derivatives","SOLF0:USTF0",1749045465910,32.84,155.86,155.85,11.32209658]
["bitfinex-derivatives","SOLF0:USTF0",1749045466115,32.84,155.86,155.85,32.20180297]
["bitfinex-derivatives","SOLF0:USTF0",1749045466306,39.2528,155.86,155.85,32.20180297]
["bitfinex-derivatives","SOLF0:USTF0",1749045466502,39.2528,155.86,155.85,9.43525238]
["bitfinex-derivatives","SOLF0:USTF0",1749045467110,6.45417993,155.87,155.85,9.43525238]
["bitfinex-derivatives","SOLF0:USTF0",1749045467314,6.45417993,155.87,155.86,5.66104829]
["bitfinex-derivatives","SOLF0:USTF0",1749045467714,0.04157993,155.87,155.86,27.28961966]
["bitfinex-derivatives","SOLF0:USTF0",1749045468208,593.16885174,155.93,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749045468412,593.16885174,155.93,155.89,9.43388525]
["bitfinex-derivatives","SOLF0:USTF0",1749045468620,587.18,155.93,155.9,5.65912559]
["bitfinex-derivatives","SOLF0:USTF0",1749045468814,6.4112,155.9,155.89,3.77283696]
["bitfinex-derivatives","SOLF0:USTF0",1749045469112,587.18,155.93,155.89,9.43139974]
["bitfinex-derivatives","SOLF0:USTF0",1749045469310,587.22502419,155.93,155.9,5.65856278]
["bitfinex-derivatives","SOLF0:USTF0",1749045469503,587.22502419,155.93,155.91,5.65818557]
["bitfinex-derivatives","SOLF0:USTF0",1749045469709,587.22502419,155.93,155.9,3.77283696]
["bitfinex-derivatives","SOLF0:USTF0",1749045469914,6.4108,155.92,155.91,5.65805957]
["bitfinex-derivatives","SOLF0:USTF0",1749045470110,587.22502419,155.93,155.91,5.65805957]
["bitfinex-derivatives","SOLF0:USTF0",1749045470314,32.88502419,155.93,155.92,5.65805957]
["bitfinex-derivatives","SOLF0:USTF0",1749045470713,39.29522419,155.93,155.92,5.65805957]
["bitfinex-derivatives","SOLF0:USTF0",1749045472217,32.88502419,155.93,155.92,5.65805957]
["bitfinex-derivatives","SOLF0:USTF0",1749045472720,0.04502419,155.93,155.92,38.59613513]
["bitfinex-derivatives","SOLF0:USTF0",1749045472913,0.04502419,155.93,155.92,15.83941567]
["bitfinex-derivatives","SOLF0:USTF0",1749045473220,0.04502419,155.93,155.92,5.65805957]
["bitfinex-derivatives","SOLF0:USTF0",1749045473416,0.04502419,155.93,155.92,9.42901567]
["bitfinex-derivatives","SOLF0:USTF0",1749045473915,0.04502419,155.93,155.92,15.83941567]
["bitfinex-derivatives","SOLF0:USTF0",1749045474111,0.04502419,155.93,155.92,9.42901567]
["bitfinex-derivatives","SOLF0:USTF0",1749045474314,0.04502419,155.93,155.92,5.65805957]
["bitfinex-derivatives","SOLF0:USTF0",1749045474515,0.04502419,155.93,155.92,9.42901567]
["bitfinex-derivatives","SOLF0:USTF0",1749045474915,0.04502419,155.93,155.92,15.83941567]
["bitfinex-derivatives","SOLF0:USTF0",1749045475114,0.04502419,155.93,155.92,9.42901567]
["bitfinex-derivatives","SOLF0:USTF0",1749045475319,0.04502419,155.93,155.92,5.65805957]
["bitfinex-derivatives","SOLF0:USTF0",1749045476314,0.04502419,155.93,155.9,3.7709561]
["bitfinex-derivatives","SOLF0:USTF0",1749045476514,0.04502419,155.93,155.91,5.64334298]
["bitfinex-derivatives","SOLF0:USTF0",1749045476713,0.04502419,155.93,155.9,3.7709561]
["bitfinex-derivatives","SOLF0:USTF0",1749045476921,0.04502419,155.93,155.89,3.81587919]
["bitfinex-derivatives","SOLF0:USTF0",1749045477113,0.04502419,155.93,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045477322,6.4111,155.91,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045477622,0.04502419,155.93,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045477922,6.4112,155.9,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045482122,6.411,155.91,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045482312,0.04502419,155.93,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045482923,6.4111,155.91,155.9,5.64871481]
["bitfinex-derivatives","SOLF0:USTF0",1749045483925,6.4104,155.92,155.9,5.64871481]
["bitfinex-derivatives","SOLF0:USTF0",1749045484225,0.04502419,155.93,155.89,3.81587919]
["bitfinex-derivatives","SOLF0:USTF0",1749045484425,0.04502419,155.93,155.9,5.64664216]
["bitfinex-derivatives","SOLF0:USTF0",1749045484720,0.04502419,155.93,155.89,3.81587919]
["bitfinex-derivatives","SOLF0:USTF0",1749045484924,0.04502419,155.93,155.9,9.41712163]
["bitfinex-derivatives","SOLF0:USTF0",1749045485125,0.04502419,155.93,155.9,3.7709561]
["bitfinex-derivatives","SOLF0:USTF0",1749045485325,0.04502419,155.93,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045485622,6.4112,155.9,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045488815,6.411,155.91,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045489022,0.04502419,155.93,155.9,5.64496856]
["bitfinex-derivatives","SOLF0:USTF0",1749045489228,0.04502419,155.93,155.89,3.81587919]
["bitfinex-derivatives","SOLF0:USTF0",1749045489414,6.45532419,155.93,155.9,5.64476147]
["bitfinex-derivatives","SOLF0:USTF0",1749045489619,6.45532419,155.93,155.89,3.81587919]
["bitfinex-derivatives","SOLF0:USTF0",1749045489818,6.45532419,155.93,155.9,5.64900351]
["bitfinex-derivatives","SOLF0:USTF0",1749045490020,0.04502419,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749045490327,0.04502419,155.93,155.91,5.65002312]
["bitfinex-derivatives","SOLF0:USTF0",1749045490520,0.04502419,155.93,155.9,3.7709561]
["bitfinex-derivatives","SOLF0:USTF0",1749045490719,0.04502419,155.93,155.91,5.65212809]
["bitfinex-derivatives","SOLF0:USTF0",1749045490919,0.04502419,155.93,155.9,3.7709561]
["bitfinex-derivatives","SOLF0:USTF0",1749045491222,0.04502419,155.93,155.91,5.65282467]
["bitfinex-derivatives","SOLF0:USTF0",1749045491420,0.04502419,155.93,155.9,3.7709561]
["bitfinex-derivatives","SOLF0:USTF0",1749045491727,0.04502419,155.93,155.91,5.65451751]
["bitfinex-derivatives","SOLF0:USTF0",1749045491927,0.04502419,155.93,155.89,3.81587919]
["bitfinex-derivatives","SOLF0:USTF0",1749045492123,6.4108,155.91,155.9,5.65525265]
["bitfinex-derivatives","SOLF0:USTF0",1749045493828,6.4112,155.9,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045494228,6.4112,155.9,155.89,5.70444982]
["bitfinex-derivatives","SOLF0:USTF0",1749045494622,6.4112,155.9,155.89,5.70453755]
["bitfinex-derivatives","SOLF0:USTF0",1749045498829,0.04502419,155.93,155.89,9.47549365]
["bitfinex-derivatives","SOLF0:USTF0",1749045499026,0.04502419,155.93,155.9,35.96305766]
["bitfinex-derivatives","SOLF0:USTF0",1749045499224,0.04502419,155.93,155.91,9.4341708]
["bitfinex-derivatives","SOLF0:USTF0",1749045499428,0.04502419,155.93,155.92,5.65961446]
["bitfinex-derivatives","SOLF0:USTF0",1749045500127,6.45502419,155.93,155.92,5.65961446]
["bitfinex-derivatives","SOLF0:USTF0",1749045500922,0.04502419,155.93,155.92,9.43453271]
["bitfinex-derivatives","SOLF0:USTF0",1749045501531,0.04502419,155.93,155.92,15.84493271]
["bitfinex-derivatives","SOLF0:USTF0",1749045502130,0.04502419,155.93,155.92,38.6043522]
["bitfinex-derivatives","SOLF0:USTF0",1749045502434,0.04502419,155.93,155.92,32.1939522]
["bitfinex-derivatives","SOLF0:USTF0",1749045502623,0.04502419,155.93,155.92,35.97152336]
["bitfinex-derivatives","SOLF0:USTF0",1749045503228,6.45502419,155.93,155.92,32.1939522]
["bitfinex-derivatives","SOLF0:USTF0",1749045503629,0.04502419,155.93,155.92,32.1939522]
["bitfinex-derivatives","SOLF0:USTF0",1749045505539,0.04502419,155.93,155.92,35.96949494]
["bitfinex-derivatives","SOLF0:USTF0",1749045505736,0.04502419,155.93,155.92,32.1939522]
["bitfinex-derivatives","SOLF0:USTF0",1749045505939,6.45502419,155.93,155.92,32.1939522]
["bitfinex-derivatives","SOLF0:USTF0",1749045506141,0.04502419,155.93,155.92,9.43538063]
["bitfinex-derivatives","SOLF0:USTF0",1749045506538,6.45502419,155.93,155.92,32.1936263]
["bitfinex-derivatives","SOLF0:USTF0",1749045509942,6.45502419,155.93,155.92,20.86887153]
["bitfinex-derivatives","SOLF0:USTF0",1749045510442,6.45502419,155.93,155.92,35.96973637]
["bitfinex-derivatives","SOLF0:USTF0",1749045510642,6.45502419,155.93,155.92,9.43530628]
["bitfinex-derivatives","SOLF0:USTF0",1749045512646,6.45502419,155.93,155.92,5.65961446]
["bitfinex-derivatives","SOLF0:USTF0",1749045515938,6.45502419,155.93,155.92,32.19405815]
["bitfinex-derivatives","SOLF0:USTF0",1749045516137,6.45502419,155.93,155.92,9.43671572]
["bitfinex-derivatives","SOLF0:USTF0",1749045517940,6.45502419,155.93,155.92,5.65961446]
["bitfinex-derivatives","SOLF0:USTF0",1749045519047,6.4108,155.91,155.9,3.77710126]
["bitfinex-derivatives","SOLF0:USTF0",1749045519245,6.4108,155.91,155.9,9.44576859]
["bitfinex-derivatives","SOLF0:USTF0",1749045519450,6.4108,155.91,155.9,35.98380694]
["bitfinex-derivatives","SOLF0:USTF0",1749045519852,6.4108,155.91,155.9,32.20670568]
["bitfinex-derivatives","SOLF0:USTF0",1749045520540,6.4112,155.9,155.89,3.82396123]
["bitfinex-derivatives","SOLF0:USTF0",1749045520745,6.4112,155.9,155.89,9.49424288]
["bitfinex-derivatives","SOLF0:USTF0",1749045521052,6.4112,155.9,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045527165,6.4112,155.9,155.89,5.70927202]
["bitfinex-derivatives","SOLF0:USTF0",1749045528871,6.411,155.91,155.89,5.70927202]
["bitfinex-derivatives","SOLF0:USTF0",1749045529063,6.411,155.91,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045529265,6.411,155.91,155.9,5.66408609]
["bitfinex-derivatives","SOLF0:USTF0",1749045529967,6.411,155.91,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045530367,6.411,155.91,155.9,5.66889698]
["bitfinex-derivatives","SOLF0:USTF0",1749045530961,6.411,155.91,155.9,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749045531166,6.4112,155.9,155.89,0.04492309]
["bitfinex-derivatives","SOLF0:USTF0",1749045541670,6.4112,155.9,155.81,30.19934606]
["bitfinex-derivatives","SOLF0:USTF0",1749045541671,5.99023753,155.9,155.81,30.19934606]
["bitfinex-derivatives","SOLF0:USTF0",1749045541977,5.99023753,155.89,155.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749045542175,6.4127,155.87,155.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749045542373,5.99023753,155.89,155.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749045542574,10.08766257,155.91,155.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749045542575,0.04409851,155.86,155.83,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1749045542981,0.04409851,155.86,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045542982,6.4137,155.84,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045578893,5.975985,155.85,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045579504,5.98158979,155.85,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045579906,8.59569851,155.86,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045580204,5.98158979,155.85,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045580403,5.98158979,155.84,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045581898,7.96776257,155.85,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045583503,7.96776257,155.84,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045584296,18.41612836,155.86,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045584499,11.95922985,155.85,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045584698,8.00199369,155.84,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045584906,11.95922985,155.85,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045586801,6.4135,155.84,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045599421,18.37272985,155.84,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045599814,11.95922985,155.84,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045600019,11.95922985,155.85,155.83,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749045600221,11.95922985,155.85,155.78,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749045600420,8.0106786,155.8,155.57,4.02069725]
["bitfinex-derivatives","SOLF0:USTF0",1749045600620,14.14702985,155.84,155.49,8.97097415]
["bitfinex-derivatives","SOLF0:USTF0",1749045600621,6.01144992,155.59,155.49,1.57012312]
["bitfinex-derivatives","SOLF0:USTF0",1749045600914,6.01144992,155.5,155.49,1.57012312]
["bitfinex-derivatives","SOLF0:USTF0",1749045601117,5.30229858,155.5,155.32,12.02908661]
["bitfinex-derivatives","SOLF0:USTF0",1749045601422,5.30229858,155.49,155.28,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1749045601623,0.04447612,155.43,155.39,0.04473159]
["bitfinex-derivatives","SOLF0:USTF0",1749045601811,5.30229858,155.48,155.28,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1749045602012,5.30229858,155.48,155.39,0.04473159]
["bitfinex-derivatives","SOLF0:USTF0",1749045602013,1.97874043,155.48,155.39,0.04473159]
["bitfinex-derivatives","SOLF0:USTF0",1749045602216,8.9959359,155.47,155.39,0.04473159]
["bitfinex-derivatives","SOLF0:USTF0",1749045602516,6.01144992,155.5,155.28,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1749045602713,6.01144992,155.47,155.28,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1749045602915,5.96007291,155.45,155.28,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1749045603111,0.04146309,155.39,155.36,0.04721494]
["bitfinex-derivatives","SOLF0:USTF0",1749045603316,0.04146309,155.39,155.36,0.04846961]
["bitfinex-derivatives","SOLF0:USTF0",1749045603317,0.0494236,155.39,155.36,0.04846961]
["bitfinex-derivatives","SOLF0:USTF0",1749045603625,5.64086312,155.38,155.36,6.48846961]
["bitfinex-derivatives","SOLF0:USTF0",1749045603822,0.0494236,155.39,155.36,6.48846961]
["bitfinex-derivatives","SOLF0:USTF0",1749045604127,5.74765182,155.38,155.36,6.48846961]
["bitfinex-derivatives","SOLF0:USTF0",1749045604316,2.87377974,155.38,155.36,6.48846961]
["bitfinex-derivatives","SOLF0:USTF0",1749045604516,5.83935154,155.37,155.36,6.48846961]
["bitfinex-derivatives","SOLF0:USTF0",1749045604724,5.96007291,155.52,155.29,1.11994336]
["bitfinex-derivatives","SOLF0:USTF0",1749045604919,5.96007291,155.51,155.29,1.11994336]
["bitfinex-derivatives","SOLF0:USTF0",1749045605222,5.96007291,155.53,155.29,1.11994336]
["bitfinex-derivatives","SOLF0:USTF0",1749045605519,0.04920082,155.43,155.39,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1749045605720,5.96007291,155.42,155.3,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749045605922,6.4326,155.38,155.3,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749045606121,5.96007291,155.4,155.3,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749045606429,19.97449642,155.49,155.3,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749045606616,21.3809,155.56,155.3,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749045606617,0.04241728,155.41,155.38,0.04127157]
["bitfinex-derivatives","SOLF0:USTF0",1749045606921,8.01526657,155.51,155.38,0.04747615]
["bitfinex-derivatives","SOLF0:USTF0",1749045607138,8.01526657,155.51,155.3,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749045607423,6.4291,155.47,155.34,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749045607624,8.01526657,155.52,155.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749045607827,0.048051,155.43,155.4,0.04234634]
["bitfinex-derivatives","SOLF0:USTF0",1749045608026,0.04104712,155.43,155.4,0.04346333]
["bitfinex-derivatives","SOLF0:USTF0",1749045608229,8.01526657,155.54,155.4,0.04346333]
["bitfinex-derivatives","SOLF0:USTF0",1749045608519,8.01526657,155.55,155.4,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749045608914,8.01526657,155.55,155.41,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1749045609112,0.04404143,155.5,155.46,0.04902656]
["bitfinex-derivatives","SOLF0:USTF0",1749045609517,8.01526657,155.56,155.46,0.04902656]
["bitfinex-derivatives","SOLF0:USTF0",1749045609718,8.01526657,155.57,155.41,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1749045610323,8.01526657,155.55,155.41,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1749045610528,0.04539051,155.5,155.46,0.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1749045610729,8.01526657,155.55,155.46,0.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1749045611026,563.19526657,155.58,155.46,0.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1749045611222,8.01526657,155.56,155.41,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1749045611625,8.01526657,155.55,155.41,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1749045611821,0.04599197,155.5,155.46,0.04806668]
["bitfinex-derivatives","SOLF0:USTF0",1749045612022,0.0449522,155.5,155.46,0.04355273]
["bitfinex-derivatives","SOLF0:USTF0",1749045613526,0.0449522,155.5,155.46,0.01105987]
["bitfinex-derivatives","SOLF0:USTF0",1749045614124,0.0449522,155.5,155.18,555.48]
["bitfinex-derivatives","SOLF0:USTF0",1749045614125,5.72474377,155.49,155.19,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1749045614320,5.72474377,155.48,155.21,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749045614516,11.95922985,155.54,155.21,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749045614517,5.72474377,155.47,155.21,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749045614726,5.72474377,155.46,155.22,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749045615027,5.72474377,155.45,155.22,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749045615327,0.04835375,155.35,155.32,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1749045615528,5.72474377,155.43,155.32,0.04779735]
["bitfinex-derivatives","SOLF0:USTF0",1749045615728,5.72474377,155.42,155.3,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749045616031,5.72474377,155.41,155.31,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749045616224,13.74001034,155.45,155.32,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749045616532,0.04859625,155.4,155.37,0.04833472]
["bitfinex-derivatives","SOLF0:USTF0",1749045616721,0.04594493,155.4,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045617630,4.90945208,155.39,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045617825,0.04594493,155.4,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045618130,7.54548354,155.39,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045618430,2.68098337,155.38,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045618628,2.68098808,155.38,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045618830,7.54553947,155.38,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045619129,7.54527215,155.38,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045619332,6.4325,155.38,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045619625,0.04594493,155.4,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045619926,9.10948674,155.39,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045620132,6.4322,155.39,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045620428,2.67713881,155.38,155.37,0.04449919]
["bitfinex-derivatives","SOLF0:USTF0",1749045620620,2.67713881,155.38,155.22,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749045620621,2.67711695,155.38,155.23,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749045620823,5.00665506,155.37,155.21,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749045621128,574.47120389,155.36,155.22,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749045621326,13.74001034,155.35,155.22,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749045621534,13.74001034,155.35,155.27,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1749045621535,0.04468237,155.3,155.27,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1749045621721,4.82838325,155.29,155.22,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749045622122,2.67609669,155.28,155.22,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749045622328,7.51180078,155.27,155.22,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749045622527,2.67600703,155.28,155.22,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749045622734,2.6761481,155.26,155.23,0.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1749045622927,4.8373904,155.25,155.23,0.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1749045623122,2.6761481,155.26,155.23,0.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1749045623123,4.83836865,155.24,155.23,0.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1749045623324,2.66541953,155.24,155.23,0.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1749045623529,4.7821671,155.24,155.23,0.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1749045623730,4.78201871,155.24,155.23,0.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1749045623925,2.6761481,155.26,155.23,0.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1749045624530,2.6761481,155.26,155.21,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749045624731,4.76989882,155.25,155.21,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749045624929,4.76970871,155.24,155.21,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749045625136,4.76891323,155.23,155.07,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749045625432,4.76970871,155.24,155.01,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749045625627,0.04863011,155.14,155.11,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1749045625935,0.04697295,155.14,155.11,0.04148812]
["bitfinex-derivatives","SOLF0:USTF0",1749045626833,4.76970871,155.24,155.11,0.04148812]
["bitfinex-derivatives","SOLF0:USTF0",1749045627024,6.439,155.23,155.08,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749045627228,4.76970871,155.24,155.03,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749045627827,4.76970871,155.24,155.12,0.04192433]
["bitfinex-derivatives","SOLF0:USTF0",1749045628027,0.04550011,155.2,155.03,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749045628230,11.20830871,155.24,155.1,0.04271941]
["bitfinex-derivatives","SOLF0:USTF0",1749045628431,11.20830871,155.24,155.15,0.04338979]
["bitfinex-derivatives","SOLF0:USTF0",1749045628629,0.04381226,155.21,155.15,0.04338979]
["bitfinex-derivatives","SOLF0:USTF0",1749045630635,2.6761481,155.26,155.15,6.48338979]
["bitfinex-derivatives","SOLF0:USTF0",1749045630831,2.2101,155.4,155.16,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749045631228,1.46088325,155.29,155.16,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749045631838,0.04125411,155.24,155.21,0.04495274]
["bitfinex-derivatives","SOLF0:USTF0",1749045632025,1.46088325,155.29,155.21,0.04495274]
["bitfinex-derivatives","SOLF0:USTF0",1749045632424,6.434,155.35,155.21,0.04495274]
["bitfinex-derivatives","SOLF0:USTF0",1749045632626,2.1507,155.39,155.16,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749045633031,0.04127831,155.27,155.23,0.0469496]
["bitfinex-derivatives","SOLF0:USTF0",1749045633335,0.04127831,155.27,155.23,0.04777225]
["bitfinex-derivatives","SOLF0:USTF0",1749045634836,0.04127831,155.27,155.23,6.48777225]
["bitfinex-derivatives","SOLF0:USTF0",1749045635137,7.50429502,155.34,155.23,6.48777225]
["bitfinex-derivatives","SOLF0:USTF0",1749045635338,7.50429502,155.34,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749045635539,7.50429502,155.34,155.16,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749045635739,7.50429502,155.34,155.25,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749045636039,0.04449635,155.31,155.28,0.04221156]
["bitfinex-derivatives","SOLF0:USTF0",1749045636343,0.04449635,155.31,155.28,0.04640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045636344,0.04458544,155.31,155.28,0.04640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045637232,0.04458544,155.31,155.28,12.92300259]
["bitfinex-derivatives","SOLF0:USTF0",1749045637427,0.04458544,155.31,155.28,0.04640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045639231,7.50429502,155.34,155.28,6.48640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045639446,5.62181812,155.47,155.28,6.48640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045639636,5.62181812,155.46,155.28,0.04640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045639937,5.62181812,155.45,155.28,0.04640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045640149,5.62181812,155.44,155.28,0.04640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045640439,0.04410765,155.34,155.28,0.04640259]
["bitfinex-derivatives","SOLF0:USTF0",1749045640640,5.65993564,155.41,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749045640943,8.01526657,155.45,155.27,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749045641144,6.431,155.42,155.29,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749045641446,5.65993564,155.41,155.27,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749045641736,0.04268389,155.34,155.3,0.04129585]
["bitfinex-derivatives","SOLF0:USTF0",1749045642144,0.04268389,155.34,155.3,6.48129585]
["bitfinex-derivatives","SOLF0:USTF0",1749045642540,0.04268389,155.34,155.3,0.04129585]
["bitfinex-derivatives","SOLF0:USTF0",1749045643239,5.65993564,155.33,155.3,42.14129585]
["bitfinex-derivatives","SOLF0:USTF0",1749045643441,5.65993564,155.32,155.3,42.14129585]
["bitfinex-derivatives","SOLF0:USTF0",1749045643638,5.65993564,155.31,155.3,0.04129585]
["bitfinex-derivatives","SOLF0:USTF0",1749045643838,5.65993564,155.31,155.3,42.14129585]
["bitfinex-derivatives","SOLF0:USTF0",1749045645042,5.65993564,155.31,155.3,0.04129585]
["bitfinex-derivatives","SOLF0:USTF0",1749045645243,5.65993564,155.31,155.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045645430,8.01526657,155.32,155.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045645431,5.65993564,155.3,155.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045645633,5.65993564,155.29,155.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045645839,5.65993564,155.28,155.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045646038,5.65993564,155.27,155.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045647745,5.65993564,155.27,155.25,0.0470526]
["bitfinex-derivatives","SOLF0:USTF0",1749045647948,0.04542168,155.28,155.25,0.0470526]
["bitfinex-derivatives","SOLF0:USTF0",1749045648151,5.67218834,155.27,155.25,0.0470526]
["bitfinex-derivatives","SOLF0:USTF0",1749045648448,5.67218834,155.26,155.25,0.0470526]
["bitfinex-derivatives","SOLF0:USTF0",1749045649740,5.63930614,155.26,155.25,0.0470526]
["bitfinex-derivatives","SOLF0:USTF0",1749045650735,5.63930614,155.26,155.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045650935,5.63930614,155.25,155.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045651240,5.63930614,155.24,155.18,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749045651442,5.63930614,155.23,155.15,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749045651642,5.63930614,155.22,155.14,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1749045651934,0.04262671,155.2,155.16,0.04423165]
["bitfinex-derivatives","SOLF0:USTF0",1749045652234,5.63799892,155.19,155.16,0.04423165]
["bitfinex-derivatives","SOLF0:USTF0",1749045652437,5.63799892,155.18,155.16,0.04423165]
["bitfinex-derivatives","SOLF0:USTF0",1749045652646,5.63799892,155.17,155.16,0.04423165]
["bitfinex-derivatives","SOLF0:USTF0",1749045655137,0.04262671,155.2,155.16,6.48423165]
["bitfinex-derivatives","SOLF0:USTF0",1749045655337,2.0618,155.27,155.16,0.04423165]
["bitfinex-derivatives","SOLF0:USTF0",1749045655545,2.0618,155.27,155.14,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1749045656143,10.22676657,155.28,155.14,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1749045656444,0.04514548,155.23,155.19,0.04590916]
["bitfinex-derivatives","SOLF0:USTF0",1749045656644,0.04514548,155.23,155.19,42.16590916]
["bitfinex-derivatives","SOLF0:USTF0",1749045658651,0.04514548,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749045658950,0.04514548,155.23,155.19,42.16590916]
["bitfinex-derivatives","SOLF0:USTF0",1749045659353,0.04514548,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749045659664,0.04514548,155.23,155.19,42.16590916]
["bitfinex-derivatives","SOLF0:USTF0",1749045659665,4.548e-05,155.23,155.19,42.16590916]
["bitfinex-derivatives","SOLF0:USTF0",1749045659846,2.1957,155.34,155.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1749045660046,4.3207,155.34,155.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1749045660452,4.3207,155.34,155.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045660643,4.3207,155.34,155.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045660644,8.01526657,155.33,155.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045660844,0.04371012,155.28,155.25,0.04066092]
["bitfinex-derivatives","SOLF0:USTF0",1749045661042,0.04371012,155.28,155.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045661442,0.04371012,155.28,155.14,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1749045661650,48.5571,155.27,155.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045661849,4.219,155.26,155.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045662150,0.04549075,155.22,155.19,0.04710974]
["bitfinex-derivatives","SOLF0:USTF0",1749045662350,0.04549075,155.22,155.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045662856,42.16549075,155.22,155.11,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045663150,8.01526657,155.21,155.07,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045663452,0.04174603,155.16,155.12,0.04569648]
["bitfinex-derivatives","SOLF0:USTF0",1749045663750,2.08784603,155.16,154.98,556.48]
["bitfinex-derivatives","SOLF0:USTF0",1749045663959,2.0461,155.16,154.99,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1749045664458,6.4432,155.13,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749045664753,0.04281117,155.08,155.05,0.0432989]
["bitfinex-derivatives","SOLF0:USTF0",1749045666243,0.04281117,155.08,154.94,0.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749045666244,0.04281117,155.08,154.94,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749045666444,6.4443,155.1,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749045666651,12.35246158,155.1,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749045666844,5.90816158,155.09,154.94,44.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749045667042,47.52227386,155.1,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749045667245,0.04421132,155.07,155.03,0.04913248]
["bitfinex-derivatives","SOLF0:USTF0",1749045667545,0.04167416,155.07,154.9,0.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749045667746,2.2395,155.08,154.92,44.69397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045667951,42.14,155.07,154.92,44.69397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045668155,5.38227386,155.06,154.92,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045668453,0.04473988,155.01,154.97,0.04598476]
["bitfinex-derivatives","SOLF0:USTF0",1749045668753,0.04473988,155.01,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749045669053,0.04473988,155.01,154.97,0.04598476]
["bitfinex-derivatives","SOLF0:USTF0",1749045669852,6.4484,155.0,154.97,0.04598476]
["bitfinex-derivatives","SOLF0:USTF0",1749045670162,0.04473988,155.01,154.97,0.04598476]
["bitfinex-derivatives","SOLF0:USTF0",1749045670749,0.04473988,155.01,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749045671057,3.988e-05,155.01,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749045671350,42.14,155.12,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749045671543,42.14,155.12,155.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1749045671747,42.14,155.12,155.02,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749045672048,4.1629,155.14,155.02,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749045672352,0.04664881,155.1,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749045673757,4.881e-05,155.1,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749045673959,2.1618,155.17,155.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749045674259,2.2036,155.2,155.08,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749045674453,6.4412,155.18,155.09,559.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749045674649,2.2036,155.2,155.09,557.02]
["bitfinex-derivatives","SOLF0:USTF0",1749045674856,0.04343866,155.16,155.13,0.04430711]
["bitfinex-derivatives","SOLF0:USTF0",1749045675458,0.04343866,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749045675660,0.04343866,155.16,155.13,0.04430711]
["bitfinex-derivatives","SOLF0:USTF0",1749045677765,0.04343866,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749045678364,3.866e-05,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749045678760,3.866e-05,155.16,155.15,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749045679465,3.866e-05,155.16,155.15,15.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749045681867,4.2875,155.3,155.15,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1749045682061,4.2875,155.3,155.15,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749045682259,2.2167,155.3,155.16,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749045682862,2.2274,155.35,155.21,0.04273423]
["bitfinex-derivatives","SOLF0:USTF0",1749045683161,0.04326585,155.3,155.26,0.04354471]
["bitfinex-derivatives","SOLF0:USTF0",1749045683373,0.0438881,155.3,155.26,42.42354471]
["bitfinex-derivatives","SOLF0:USTF0",1749045684362,0.0438881,155.3,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749045684567,0.0438881,155.3,155.26,42.42354471]
["bitfinex-derivatives","SOLF0:USTF0",1749045684959,0.0438881,155.3,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749045685154,0.0438881,155.3,155.26,42.42354471]
["bitfinex-derivatives","SOLF0:USTF0",1749045685354,0.0438881,155.3,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749045685762,0.0438881,155.3,155.26,42.42354471]
["bitfinex-derivatives","SOLF0:USTF0",1749045685763,2.67675506,155.37,155.26,42.42354471]
["bitfinex-derivatives","SOLF0:USTF0",1749045685967,6.4337,155.36,155.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749045686462,2.67675506,155.37,155.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749045686868,0.04275457,155.33,155.3,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749045687064,0.04275457,155.33,155.31,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045687369,0.04275457,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749045687565,0.04275457,155.33,155.31,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045688369,0.04275457,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749045689770,0.04275457,155.33,155.3,0.04626036]
["bitfinex-derivatives","SOLF0:USTF0",1749045691166,0.04275457,155.33,155.27,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045691362,6.4357,155.31,155.27,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045691664,0.04275457,155.33,155.27,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045691862,0.04275457,155.33,155.3,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749045692164,0.04275457,155.33,155.3,0.04321672]
["bitfinex-derivatives","SOLF0:USTF0",1749045692362,6.4368,155.28,155.22,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1749045692563,2.27405457,155.33,155.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045692564,42.34,155.32,155.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045692766,2.1701,155.27,155.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045692967,8.6074,155.27,155.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045693166,2.1701,155.27,155.19,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045693366,0.04818862,155.25,155.21,0.04794157]
["bitfinex-derivatives","SOLF0:USTF0",1749045694563,0.04818862,155.25,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749045695567,8.862e-05,155.25,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749045696272,8.862e-05,155.25,155.24,48.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749045697967,8.862e-05,155.25,155.24,55.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749045698171,8.862e-05,155.25,155.24,611.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749045698669,2.67675506,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749045700270,2.67675506,155.37,155.35,6.48098803]
["bitfinex-derivatives","SOLF0:USTF0",1749045700770,2.67675506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045701369,2.67675506,155.37,155.35,6.48088803]
["bitfinex-derivatives","SOLF0:USTF0",1749045701571,2.67675506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045701870,9.11005506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045702274,2.67675506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045702477,9.11005506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045702976,2.67675506,155.37,155.35,6.48108803]
["bitfinex-derivatives","SOLF0:USTF0",1749045703171,2.67675506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045703476,2.67675506,155.37,155.35,6.48108803]
["bitfinex-derivatives","SOLF0:USTF0",1749045703680,2.67675506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045703980,2.67675506,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749045704173,2.67675506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045704675,9.11005506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045705076,2.67675506,155.37,155.35,0.04728803]
["bitfinex-derivatives","SOLF0:USTF0",1749045705474,2.67675506,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749045706181,2.0638,155.42,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749045706676,2.0638,155.42,155.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045706877,4.3059,155.47,155.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045707180,2.0638,155.46,155.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045707372,0.04605235,155.44,155.4,6.47502639]
["bitfinex-derivatives","SOLF0:USTF0",1749045707573,6.47635235,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045707777,0.04605235,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045708077,0.04605235,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749045708380,0.04605235,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045709284,0.04605235,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749045709478,0.04605235,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045709682,0.04605235,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749045710880,0.04605235,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749045711477,0.04605235,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045712075,6.47655235,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749045712374,0.04605235,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045714480,6.4308,155.43,155.4,6.47532639]
["bitfinex-derivatives","SOLF0:USTF0",1749045715077,0.04605235,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045715282,11.30569945,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045715477,8.1242962,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045715677,13.51069945,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045715882,6.4307,155.43,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045716084,2.25105235,155.44,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045716876,6.4308,155.43,155.4,6.47512639]
["bitfinex-derivatives","SOLF0:USTF0",1749045717078,6.4308,155.43,155.4,0.04352639]
["bitfinex-derivatives","SOLF0:USTF0",1749045717275,7.66776491,155.44,155.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045717483,53.01612441,155.43,155.34,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1749045717787,11.31612441,155.42,155.34,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1749045717986,6.4332,155.37,155.33,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749045718485,0.04367155,155.37,155.33,41.74748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045718677,5.41671256,155.36,155.33,41.74748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045718880,5.46038411,155.37,155.33,41.74748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045719087,5.41671256,155.36,155.33,41.74748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045719383,5.41671256,155.35,155.33,41.74748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045719580,4.49506838,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045719787,5.41671256,155.35,155.33,0.04748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045719984,5.41671256,155.36,155.33,0.04748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045720185,5.42300875,155.35,155.33,0.04748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045720385,5.42300875,155.34,155.33,0.04748672]
["bitfinex-derivatives","SOLF0:USTF0",1749045720884,5.42300875,155.34,155.26,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045721086,9.91748115,155.33,155.26,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045721287,9.91709641,155.32,155.26,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045721485,12.34805248,155.34,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749045721687,11.34596002,155.33,155.26,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045721984,0.04601397,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749045722286,5.47832151,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749045722584,12.13086657,155.37,155.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749045722786,8.16125518,155.38,155.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749045723084,5.93175518,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749045723285,5.518e-05,155.4,155.36,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749045723588,0.04090195,155.4,155.36,41.74879182]
["bitfinex-derivatives","SOLF0:USTF0",1749045723885,1.95e-06,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749045725783,1.95e-06,155.4,155.36,41.74879182]
["bitfinex-derivatives","SOLF0:USTF0",1749045726490,1.95e-06,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749045733984,1.95e-06,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749045734393,1.95e-06,155.4,155.36,48.18219182]
["bitfinex-derivatives","SOLF0:USTF0",1749045734588,1.95e-06,155.4,155.36,41.74879182]
["bitfinex-derivatives","SOLF0:USTF0",1749045735495,1.95e-06,155.4,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749045735795,1.95e-06,155.4,155.36,41.74879182]
["bitfinex-derivatives","SOLF0:USTF0",1749045735990,6.43230195,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749045736187,2.1138,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749045736392,2.1138,155.39,155.36,41.74879182]
["bitfinex-derivatives","SOLF0:USTF0",1749045737595,2.1138,155.39,155.36,0.04879182]
["bitfinex-derivatives","SOLF0:USTF0",1749045737799,2.1138,155.39,155.32,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749045737991,2.1138,155.39,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749045737992,6.4341,155.35,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749045738298,47.92496223,155.38,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749045738492,6.4338,155.36,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749045738792,0.04364845,155.36,155.32,0.04766245]
["bitfinex-derivatives","SOLF0:USTF0",1749045739895,0.04364845,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749045740698,0.04364845,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749045740893,0.04364845,155.36,155.32,0.04766245]
["bitfinex-derivatives","SOLF0:USTF0",1749045741100,6.47744845,155.36,155.32,0.04766245]
["bitfinex-derivatives","SOLF0:USTF0",1749045741398,0.04364845,155.36,155.32,0.04766245]
["bitfinex-derivatives","SOLF0:USTF0",1749045741698,0.04364845,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749045741902,3.239e-05,155.41,155.32,40.58766245]
["bitfinex-derivatives","SOLF0:USTF0",1749045742092,16.56846657,155.48,155.33,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749045742292,10.13976657,155.48,155.37,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749045742494,10.13976657,155.48,155.38,43.17754216]
["bitfinex-derivatives","SOLF0:USTF0",1749045742495,2.1245,155.48,155.38,43.17754216]
["bitfinex-derivatives","SOLF0:USTF0",1749045742695,2.1245,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749045742903,0.04246853,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749045743296,0.04246853,155.49,155.46,0.04555292]
["bitfinex-derivatives","SOLF0:USTF0",1749045743799,0.04246853,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749045746099,6.853e-05,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749045747402,6.853e-05,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749045747608,6.853e-05,155.49,155.46,40.58555292]
["bitfinex-derivatives","SOLF0:USTF0",1749045748107,6.853e-05,155.49,155.46,0.04555292]
["bitfinex-derivatives","SOLF0:USTF0",1749045748308,40.52006853,155.49,155.38,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1749045748511,40.52,155.49,155.38,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1749045749205,0.04309365,155.45,155.42,0.04723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045749608,0.04309365,155.45,155.42,6.47813612]
["bitfinex-derivatives","SOLF0:USTF0",1749045749804,0.04309365,155.45,155.42,0.04723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045750001,0.04309365,155.45,155.42,40.56723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045750308,0.04309365,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749045751512,0.04309365,155.45,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749045751701,0.04309365,155.45,155.42,40.56723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045752716,0.04309365,155.45,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749045752906,0.04309365,155.45,155.42,40.56723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045753107,0.04309365,155.45,155.42,46.99803612]
["bitfinex-derivatives","SOLF0:USTF0",1749045753318,0.04309365,155.45,155.42,40.56723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045754814,0.04309365,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749045755713,9.365e-05,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749045761432,9.365e-05,155.45,155.42,40.56723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045762131,9.365e-05,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749045766327,9.365e-05,155.45,155.42,40.56723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045766525,9.365e-05,155.45,155.42,0.04723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045767429,6.4304,155.44,155.42,0.04723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045767734,9.365e-05,155.45,155.42,0.04723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045768035,2.11429365,155.45,155.42,0.04723612]
["bitfinex-derivatives","SOLF0:USTF0",1749045768329,2.11429365,155.45,155.38,555.88]
["bitfinex-derivatives","SOLF0:USTF0",1749045768532,2.2094,155.44,155.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749045768733,2.2094,155.44,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749045769036,7.40700317,155.44,155.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749045769231,6.4317,155.41,155.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749045769434,6.47919914,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749045770936,0.04749914,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749045771332,0.04749914,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749045772233,0.04749914,155.41,155.4,9.08384979]
["bitfinex-derivatives","SOLF0:USTF0",1749045772436,0.04749914,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749045772837,0.04749914,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749045773038,0.04749914,155.41,155.37,39.24909034]
["bitfinex-derivatives","SOLF0:USTF0",1749045773439,0.04749914,155.41,155.37,0.04909034]
["bitfinex-derivatives","SOLF0:USTF0",1749045773938,0.04749914,155.41,155.38,2.65473276]
["bitfinex-derivatives","SOLF0:USTF0",1749045774241,44.40251144,155.4,155.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749045774435,5.18251144,155.39,155.28,2.65524067]
["bitfinex-derivatives","SOLF0:USTF0",1749045774638,5.18251144,155.38,155.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749045774935,2.1718,155.38,155.28,2.65530203]
["bitfinex-derivatives","SOLF0:USTF0",1749045775139,6.435,155.33,155.31,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045775334,0.04462149,155.35,155.31,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045775534,0.04462149,155.35,155.32,2.65535717]
["bitfinex-derivatives","SOLF0:USTF0",1749045775736,0.04462149,155.35,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749045776442,0.04462149,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045776741,0.04462149,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749045776942,0.04462149,155.35,155.31,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045777331,0.04462149,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045777843,0.04462149,155.35,155.34,2.66965463]
["bitfinex-derivatives","SOLF0:USTF0",1749045778135,0.04462149,155.35,155.31,39.26405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045778338,0.04462149,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045779338,0.04462149,155.35,155.34,9.10735179]
["bitfinex-derivatives","SOLF0:USTF0",1749045779531,0.04462149,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045780441,0.04462149,155.35,155.34,9.10706469]
["bitfinex-derivatives","SOLF0:USTF0",1749045780638,0.04462149,155.35,155.34,9.10705379]
["bitfinex-derivatives","SOLF0:USTF0",1749045780838,0.04462149,155.35,155.34,9.10706381]
["bitfinex-derivatives","SOLF0:USTF0",1749045781041,2.149e-05,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045781844,2.149e-05,155.35,155.34,9.10113111]
["bitfinex-derivatives","SOLF0:USTF0",1749045782037,2.149e-05,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045782243,2.149e-05,155.35,155.34,9.10110947]
["bitfinex-derivatives","SOLF0:USTF0",1749045782544,2.149e-05,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045782933,2.149e-05,155.35,155.34,9.10114195]
["bitfinex-derivatives","SOLF0:USTF0",1749045783141,2.149e-05,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045783642,2.149e-05,155.35,155.34,9.1022232]
["bitfinex-derivatives","SOLF0:USTF0",1749045783847,2.149e-05,155.35,155.34,9.10222306]
["bitfinex-derivatives","SOLF0:USTF0",1749045784036,2.149e-05,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749045784442,2.149e-05,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749045784844,2.149e-05,155.35,155.31,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045785236,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045785441,2.149e-05,155.35,155.34,9.10253372]
["bitfinex-derivatives","SOLF0:USTF0",1749045785742,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045785936,2.149e-05,155.35,155.34,9.10258993]
["bitfinex-derivatives","SOLF0:USTF0",1749045786140,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045787545,2.149e-05,155.35,155.34,9.10540624]
["bitfinex-derivatives","SOLF0:USTF0",1749045787742,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045788544,2.149e-05,155.35,155.34,9.10523437]
["bitfinex-derivatives","SOLF0:USTF0",1749045788945,2.149e-05,155.35,155.34,9.11286552]
["bitfinex-derivatives","SOLF0:USTF0",1749045789345,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045789646,2.149e-05,155.35,155.34,9.112858]
["bitfinex-derivatives","SOLF0:USTF0",1749045789841,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045790846,2.149e-05,155.35,155.34,9.1128488]
["bitfinex-derivatives","SOLF0:USTF0",1749045791044,2.149e-05,155.35,155.34,9.11236582]
["bitfinex-derivatives","SOLF0:USTF0",1749045791346,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045791538,2.149e-05,155.35,155.34,9.11236261]
["bitfinex-derivatives","SOLF0:USTF0",1749045791739,2.149e-05,155.35,155.34,12.10458479]
["bitfinex-derivatives","SOLF0:USTF0",1749045793549,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045794443,2.149e-05,155.35,155.34,9.10022508]
["bitfinex-derivatives","SOLF0:USTF0",1749045794647,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045795042,6.43402149,155.35,155.34,2.66580741]
["bitfinex-derivatives","SOLF0:USTF0",1749045795249,6.43402149,155.35,155.31,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045795250,2.149e-05,155.35,155.31,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045795447,2.149e-05,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749045795751,2.149e-05,155.35,155.31,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045795951,2.149e-05,155.35,155.32,2.66627125]
["bitfinex-derivatives","SOLF0:USTF0",1749045796146,6.4345,155.34,155.31,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1749045796352,2.149e-05,155.35,155.32,2.66637771]
["bitfinex-derivatives","SOLF0:USTF0",1749045796551,2.149e-05,155.35,155.26,13.41188847]
["bitfinex-derivatives","SOLF0:USTF0",1749045796552,2.149e-05,155.35,155.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045796748,37.94,155.34,155.24,11.36268847]
["bitfinex-derivatives","SOLF0:USTF0",1749045796949,2.1467,155.33,155.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045797255,7.30694599,155.33,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749045797452,7.30694599,155.33,155.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045797643,0.04132558,155.3,155.17,11.36268847]
["bitfinex-derivatives","SOLF0:USTF0",1749045797958,49.05078568,155.29,155.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045798257,6.4384,155.25,155.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045798442,44.3784,155.25,155.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045798753,0.04099912,155.22,155.19,0.04215858]
["bitfinex-derivatives","SOLF0:USTF0",1749045798951,9.912e-05,155.22,155.19,0.04215858]
["bitfinex-derivatives","SOLF0:USTF0",1749045799255,9.912e-05,155.22,155.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749045799446,9.912e-05,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749045800758,37.96,155.36,155.21,16.36009745]
["bitfinex-derivatives","SOLF0:USTF0",1749045801055,37.96,155.36,155.22,11.34180207]
["bitfinex-derivatives","SOLF0:USTF0",1749045801248,43.07283337,155.36,155.24,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1749045801449,43.07283337,155.36,155.25,43.63139745]
["bitfinex-derivatives","SOLF0:USTF0",1749045801650,45.16953337,155.36,155.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045801952,9.654e-05,155.32,155.29,0.0431939]
["bitfinex-derivatives","SOLF0:USTF0",1749045802346,9.654e-05,155.32,155.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045802553,6.4361,155.3,155.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045802751,5.11266241,155.33,155.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045803052,6.4363,155.3,155.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045803355,2.0828,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749045803551,0.04839437,155.28,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749045803755,0.04839437,155.28,155.24,0.04750192]
["bitfinex-derivatives","SOLF0:USTF0",1749045804553,0.04839437,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749045804954,0.04839437,155.28,155.24,0.04750192]
["bitfinex-derivatives","SOLF0:USTF0",1749045805459,2.07349437,155.28,155.24,0.04750192]
["bitfinex-derivatives","SOLF0:USTF0",1749045806154,2.07349437,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749045806353,2.07349437,155.28,155.24,0.04750192]
["bitfinex-derivatives","SOLF0:USTF0",1749045807363,0.04839437,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749045807857,0.04839437,155.28,155.24,0.04750192]
["bitfinex-derivatives","SOLF0:USTF0",1749045808162,6.48539437,155.28,155.24,0.04750192]
["bitfinex-derivatives","SOLF0:USTF0",1749045808354,6.48539437,155.28,155.24,6.48580192]
["bitfinex-derivatives","SOLF0:USTF0",1749045808554,0.04839437,155.28,155.24,0.04750192]
["bitfinex-derivatives","SOLF0:USTF0",1749045809856,6.4375,155.27,155.24,6.48560192]
["bitfinex-derivatives","SOLF0:USTF0",1749045810358,0.04839437,155.28,155.24,0.04750192]
["bitfinex-derivatives","SOLF0:USTF0",1749045810660,12.40999762,155.28,155.14,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1749045810864,6.44,155.21,155.14,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1749045811063,37.96,155.23,155.13,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045811364,6.4402,155.2,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749045811661,6.4402,155.2,155.17,0.04619]
["bitfinex-derivatives","SOLF0:USTF0",1749045811662,0.04952598,155.2,155.17,0.04619]
["bitfinex-derivatives","SOLF0:USTF0",1749045811856,0.04952598,155.2,155.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045812057,2.1463,155.2,155.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045812357,7.24320925,155.2,155.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045812556,6.4417,155.17,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749045812759,38.00458418,155.17,155.13,0.04499843]
["bitfinex-derivatives","SOLF0:USTF0",1749045813156,38.00458418,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749045813353,38.00458418,155.17,155.13,0.04499843]
["bitfinex-derivatives","SOLF0:USTF0",1749045815961,0.04458418,155.17,155.13,0.04499843]
["bitfinex-derivatives","SOLF0:USTF0",1749045816162,0.04458418,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749045816754,0.04458418,155.17,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749045816960,0.04458418,155.17,155.13,0.04499843]
["bitfinex-derivatives","SOLF0:USTF0",1749045817665,0.04458418,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749045821065,6.4385,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749045821261,42.1322,155.25,155.15,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749045822170,0.04409125,155.22,155.18,0.04072893]
["bitfinex-derivatives","SOLF0:USTF0",1749045822773,0.04409125,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749045823177,6.44,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749045823473,0.04409125,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749045823674,6.4397,155.21,155.18,6.48142893]
["bitfinex-derivatives","SOLF0:USTF0",1749045823864,0.04409125,155.22,155.18,0.04072893]
["bitfinex-derivatives","SOLF0:USTF0",1749045824267,6.48359125,155.22,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749045824571,0.04409125,155.22,155.18,0.04072893]
["bitfinex-derivatives","SOLF0:USTF0",1749045824779,0.04409125,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749045825270,0.04409125,155.22,155.18,0.04072893]
["bitfinex-derivatives","SOLF0:USTF0",1749045825271,6.4401,155.21,155.18,0.04072893]
["bitfinex-derivatives","SOLF0:USTF0",1749045825476,0.04409125,155.22,155.18,0.04072893]
["bitfinex-derivatives","SOLF0:USTF0",1749045826169,37.38,155.21,155.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749045826371,6.4417,155.17,155.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749045826566,2.1933,155.2,155.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749045826968,2.1933,155.2,155.08,50.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749045827274,0.04871537,155.16,155.12,0.04610824]
["bitfinex-derivatives","SOLF0:USTF0",1749045828172,0.04871537,155.16,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749045828375,0.04871537,155.16,155.12,0.04610824]
["bitfinex-derivatives","SOLF0:USTF0",1749045828676,0.04871537,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749045831769,0.04871537,155.16,155.12,0.04610824]
["bitfinex-derivatives","SOLF0:USTF0",1749045831974,39.06871537,155.16,155.03,41.64230467]
["bitfinex-derivatives","SOLF0:USTF0",1749045832175,4.2614,155.15,155.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749045832374,6.4428,155.14,155.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749045832676,4.2614,155.15,155.03,5.67606933]
["bitfinex-derivatives","SOLF0:USTF0",1749045832878,0.04196115,155.11,155.07,0.04222552]
["bitfinex-derivatives","SOLF0:USTF0",1749045833381,0.04196115,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749045834671,6.115e-05,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749045834873,6.115e-05,155.11,155.1,45.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749045836280,6.115e-05,155.11,155.1,51.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749045836478,6.115e-05,155.11,155.1,51.14144584]
["bitfinex-derivatives","SOLF0:USTF0",1749045837585,6.115e-05,155.11,155.1,45.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749045837785,6.115e-05,155.11,155.1,51.14797261]
["bitfinex-derivatives","SOLF0:USTF0",1749045838479,6.115e-05,155.11,155.1,57.58797261]
["bitfinex-derivatives","SOLF0:USTF0",1749045839083,6.115e-05,155.11,155.1,68.94184085]
["bitfinex-derivatives","SOLF0:USTF0",1749045839477,6.115e-05,155.11,155.1,62.50184085]
["bitfinex-derivatives","SOLF0:USTF0",1749045840378,6.115e-05,155.11,155.1,51.14797261]
["bitfinex-derivatives","SOLF0:USTF0",1749045840978,6.115e-05,155.11,155.1,45.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749045841387,6.115e-05,155.11,155.1,51.15919101]
["bitfinex-derivatives","SOLF0:USTF0",1749045841779,6.115e-05,155.11,155.1,45.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749045842385,6.115e-05,155.11,155.1,51.16241542]
["bitfinex-derivatives","SOLF0:USTF0",1749045842685,6.115e-05,155.11,155.07,11.39609376]
["bitfinex-derivatives","SOLF0:USTF0",1749045842987,6.115e-05,155.11,155.07,0.04222552]
["bitfinex-derivatives","SOLF0:USTF0",1749045843193,6.115e-05,155.11,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749045843384,7.95828862,155.13,154.98,61.64356824]
["bitfinex-derivatives","SOLF0:USTF0",1749045843581,5.91038862,155.12,154.99,5.6995878]
["bitfinex-derivatives","SOLF0:USTF0",1749045843796,7.95828862,155.13,154.99,17.05345604]
["bitfinex-derivatives","SOLF0:USTF0",1749045843991,6.4447,155.1,155.0,5.6995878]
["bitfinex-derivatives","SOLF0:USTF0",1749045844286,7.95828862,155.13,155.04,0.04406686]
["bitfinex-derivatives","SOLF0:USTF0",1749045844287,0.04800314,155.07,155.04,0.04406686]
["bitfinex-derivatives","SOLF0:USTF0",1749045844889,0.04800314,155.07,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749045845296,0.04800314,155.07,155.04,0.04406686]
["bitfinex-derivatives","SOLF0:USTF0",1749045845482,0.04800314,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749045845691,0.04800314,155.07,155.04,0.04406686]
["bitfinex-derivatives","SOLF0:USTF0",1749045846593,0.04800314,155.07,155.04,6.49056686]
["bitfinex-derivatives","SOLF0:USTF0",1749045846795,0.04800314,155.07,155.04,0.04406686]
["bitfinex-derivatives","SOLF0:USTF0",1749045847194,0.04800314,155.07,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749045847797,0.04800314,155.07,155.04,0.04406686]
["bitfinex-derivatives","SOLF0:USTF0",1749045848490,41.76,155.14,155.04,0.04406686]
["bitfinex-derivatives","SOLF0:USTF0",1749045848695,41.76,155.14,155.03,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749045848893,6.4435,155.13,155.03,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749045849093,41.76,155.14,155.03,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749045849301,0.04292433,155.1,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749045849801,2.433e-05,155.1,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749045850998,2.433e-05,155.1,155.09,12.13041497]
["bitfinex-derivatives","SOLF0:USTF0",1749045852598,2.433e-05,155.1,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749045853098,2.433e-05,155.1,155.09,12.12961106]
["bitfinex-derivatives","SOLF0:USTF0",1749045853299,2.433e-05,155.1,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749045853690,2.433e-05,155.1,155.09,12.13023984]
["bitfinex-derivatives","SOLF0:USTF0",1749045853891,2.433e-05,155.1,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749045860911,2.433e-05,155.1,155.07,0.04285163]
["bitfinex-derivatives","SOLF0:USTF0",1749045861401,2.433e-05,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749045863408,2.433e-05,155.1,155.09,51.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749045863710,2.433e-05,155.1,155.09,57.5186851]
["bitfinex-derivatives","SOLF0:USTF0",1749045864906,2.433e-05,155.1,155.09,51.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749045866905,2.433e-05,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749045871611,2.433e-05,155.1,155.09,12.14203821]
["bitfinex-derivatives","SOLF0:USTF0",1749045873106,2.433e-05,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749045875214,2.433e-05,155.1,155.07,0.04285163]
["bitfinex-derivatives","SOLF0:USTF0",1749045875713,6.445,155.09,155.07,0.04285163]
["bitfinex-derivatives","SOLF0:USTF0",1749045876115,2.433e-05,155.1,155.07,0.04285163]
["bitfinex-derivatives","SOLF0:USTF0",1749045876314,2.433e-05,155.1,155.0,56.73386824]
["bitfinex-derivatives","SOLF0:USTF0",1749045876510,2.2054,155.11,155.01,5.70323579]
["bitfinex-derivatives","SOLF0:USTF0",1749045876711,2.2054,155.11,155.0,56.73386824]
["bitfinex-derivatives","SOLF0:USTF0",1749045876712,2.2054,155.11,155.02,5.70323579]
["bitfinex-derivatives","SOLF0:USTF0",1749045876906,2.2054,155.11,155.0,56.73386824]
["bitfinex-derivatives","SOLF0:USTF0",1749045877109,8.16757939,155.11,155.01,5.70335278]
["bitfinex-derivatives","SOLF0:USTF0",1749045877310,0.04445014,155.08,155.04,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1749045877915,6.446,155.06,155.04,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1749045878111,45.38,155.07,154.97,11.35386824]
["bitfinex-derivatives","SOLF0:USTF0",1749045878307,2.0223,155.05,154.98,5.701791]
["bitfinex-derivatives","SOLF0:USTF0",1749045878707,6.4471,155.04,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749045878917,2.0223,155.05,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749045879112,6.4473,155.03,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045879516,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045880314,0.04361945,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749045882019,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045882417,6.4473,155.03,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045882818,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045883326,0.04361945,155.04,155.01,6.48897825]
["bitfinex-derivatives","SOLF0:USTF0",1749045883717,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045884419,0.04361945,155.04,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749045884926,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045886632,0.04361945,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749045886823,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045887421,0.04361945,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749045887726,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045888123,0.04361945,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749045888324,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045890421,0.04361945,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749045891027,0.04361945,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749045891224,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045891424,6.4473,155.03,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045891629,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045891931,6.4473,155.03,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045892129,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045892525,6.4475,155.03,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045893432,6.4477,155.02,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045894131,6.4473,155.03,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045895229,0.04361945,155.04,155.01,0.04107825]
["bitfinex-derivatives","SOLF0:USTF0",1749045895934,487.64,155.03,154.95,5.68279569]
["bitfinex-derivatives","SOLF0:USTF0",1749045896135,487.64,155.03,154.92,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045896136,48.9627,155.02,154.92,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045896431,48.9627,155.02,154.74,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749045896432,5.93644241,154.94,154.74,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749045896631,51.2205,154.93,154.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749045896836,44.7,154.92,154.76,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749045897028,0.04428908,154.86,154.83,0.04243995]
["bitfinex-derivatives","SOLF0:USTF0",1749045898433,0.04428908,154.86,154.83,6.49773995]
["bitfinex-derivatives","SOLF0:USTF0",1749045899037,0.04428908,154.86,154.83,0.04243995]
["bitfinex-derivatives","SOLF0:USTF0",1749045899545,0.04428908,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749045900034,0.04428908,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749045900239,0.04428908,154.86,154.83,0.04243995]
["bitfinex-derivatives","SOLF0:USTF0",1749045900644,0.04428908,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749045900838,0.04428908,154.86,154.77,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749045901048,0.04428908,154.86,154.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045901343,6.4551,154.85,154.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045901639,2.031,154.84,154.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045901840,745.82,154.92,154.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045902040,2.031,154.91,154.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045902243,8.4834,154.91,154.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045902439,8.4834,154.91,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749045902644,2.031,154.91,154.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749045902845,2.031,154.91,154.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749045903145,0.04499708,154.86,154.83,0.04526642]
["bitfinex-derivatives","SOLF0:USTF0",1749045903539,0.04499708,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749045904041,0.04499708,154.86,154.68,74.9237]
["bitfinex-derivatives","SOLF0:USTF0",1749045904242,44.74,154.89,154.7,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1749045904442,6.4549,154.85,154.7,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1749045904643,44.74,154.89,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749045904947,2.024,154.84,154.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749045905141,0.04926469,154.82,154.79,0.0426383]
["bitfinex-derivatives","SOLF0:USTF0",1749045905542,6.50536469,154.82,154.79,0.0426383]
["bitfinex-derivatives","SOLF0:USTF0",1749045905738,0.04926469,154.82,154.79,0.0426383]
["bitfinex-derivatives","SOLF0:USTF0",1749045906036,6.4564,154.81,154.79,0.0426383]
["bitfinex-derivatives","SOLF0:USTF0",1749045906237,0.04926469,154.82,154.79,0.0426383]
["bitfinex-derivatives","SOLF0:USTF0",1749045906644,0.04926469,154.82,154.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749045906847,2.0519,154.83,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045907040,2.0519,154.83,154.68,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749045907239,2.0519,154.83,154.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749045907745,0.04529213,154.78,154.74,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1749045907940,0.04529213,154.78,154.74,44.78045557]
["bitfinex-derivatives","SOLF0:USTF0",1749045908145,9.213e-05,154.78,154.74,44.78045557]
["bitfinex-derivatives","SOLF0:USTF0",1749045908347,9.213e-05,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749045914249,9.213e-05,154.78,154.74,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1749045914250,9.213e-05,154.78,154.74,43.80045557]
["bitfinex-derivatives","SOLF0:USTF0",1749045914555,9.213e-05,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749045921351,9.213e-05,154.78,154.74,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1749045922556,9.213e-05,154.78,154.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749045922753,9.213e-05,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749045924764,9.213e-05,154.78,154.76,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749045925055,6.4581,154.77,154.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749045925360,9.213e-05,154.78,154.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749045925751,9.213e-05,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749045927958,9.213e-05,154.78,154.77,570.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749045928752,9.213e-05,154.78,154.77,564.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749045930163,9.213e-05,154.78,154.77,608.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749045931560,9.213e-05,154.78,154.74,0.04045557]
["bitfinex-derivatives","SOLF0:USTF0",1749045932058,9.213e-05,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749045947074,9.213e-05,154.78,154.77,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1749045947576,9.213e-05,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749045948270,9.213e-05,154.78,154.77,49.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749045949074,9.213e-05,154.78,154.77,56.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749045950974,9.213e-05,154.78,154.77,94.66194794]
["bitfinex-derivatives","SOLF0:USTF0",1749045952984,9.213e-05,154.78,154.77,64.15126224]
["bitfinex-derivatives","SOLF0:USTF0",1749045954082,9.213e-05,154.78,154.77,49.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749045954784,9.213e-05,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749045955092,9.213e-05,154.78,154.77,49.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749045958978,9.213e-05,154.78,154.76,558.02]
["bitfinex-derivatives","SOLF0:USTF0",1749045958979,9.213e-05,154.78,154.76,564.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749045959387,9.213e-05,154.78,154.76,558.02]
["bitfinex-derivatives","SOLF0:USTF0",1749045959788,9.213e-05,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749045963977,9.213e-05,154.78,154.76,558.02]
["bitfinex-derivatives","SOLF0:USTF0",1749045964177,9.213e-05,154.78,154.75,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1749045964380,6.46009213,154.78,154.68,557.96]
["bitfinex-derivatives","SOLF0:USTF0",1749045964579,2.1865,154.77,154.68,601.28]
["bitfinex-derivatives","SOLF0:USTF0",1749045965382,0.04306688,154.74,154.71,0.04520001]
["bitfinex-derivatives","SOLF0:USTF0",1749045965585,6.688e-05,154.74,154.71,0.04520001]
["bitfinex-derivatives","SOLF0:USTF0",1749045965792,6.688e-05,154.74,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749045966090,6.688e-05,154.74,154.73,49.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749045967786,6.688e-05,154.74,154.73,52.45975957]
["bitfinex-derivatives","SOLF0:USTF0",1749045967982,6.688e-05,154.74,154.73,49.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749045968383,6.688e-05,154.74,154.73,52.45994576]
["bitfinex-derivatives","SOLF0:USTF0",1749045968580,6.688e-05,154.74,154.73,49.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749045968979,6.688e-05,154.74,154.73,52.46111743]
["bitfinex-derivatives","SOLF0:USTF0",1749045969179,6.688e-05,154.74,154.73,49.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749045969391,6.688e-05,154.74,154.73,9.121158]
["bitfinex-derivatives","SOLF0:USTF0",1749045969687,6.688e-05,154.74,154.73,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749045969990,6.688e-05,154.74,154.73,5.75305367]
["bitfinex-derivatives","SOLF0:USTF0",1749045970191,6.688e-05,154.74,154.73,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749045970591,6.688e-05,154.74,154.73,5.75299134]
["bitfinex-derivatives","SOLF0:USTF0",1749045970781,6.688e-05,154.74,154.73,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749045971186,6.688e-05,154.74,154.73,5.75500983]
["bitfinex-derivatives","SOLF0:USTF0",1749045971396,6.46006688,154.74,154.73,5.32735139]
["bitfinex-derivatives","SOLF0:USTF0",1749045971697,6.46006688,154.74,154.71,0.04520001]
["bitfinex-derivatives","SOLF0:USTF0",1749045971886,6.688e-05,154.74,154.66,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045972690,6.4601,154.73,154.66,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1749045972893,6.688e-05,154.74,154.68,0.04203756]
["bitfinex-derivatives","SOLF0:USTF0",1749045973888,6.688e-05,154.74,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749045974092,6.688e-05,154.74,154.68,0.04203756]
["bitfinex-derivatives","SOLF0:USTF0",1749045974388,6.4609,154.71,154.68,6.50353756]
["bitfinex-derivatives","SOLF0:USTF0",1749045974781,2.0308,154.7,154.68,0.04203756]
["bitfinex-derivatives","SOLF0:USTF0",1749045974984,2.0308,154.7,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749045975191,0.04294346,154.71,154.68,0.04203756]
["bitfinex-derivatives","SOLF0:USTF0",1749045975688,4.346e-05,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749045976893,4.346e-05,154.71,154.68,0.04203756]
["bitfinex-derivatives","SOLF0:USTF0",1749045977894,6.46074346,154.71,154.68,0.04203756]
["bitfinex-derivatives","SOLF0:USTF0",1749045978095,4.346e-05,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045978494,6.46074346,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045978789,4.346e-05,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045978987,6.4618,154.69,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045979186,6.4618,154.69,154.66,0.04386244]
["bitfinex-derivatives","SOLF0:USTF0",1749045979388,6.4618,154.69,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045979389,6.4615,154.69,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045979596,4.346e-05,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045979798,4.346e-05,154.71,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749045980001,4.346e-05,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045980393,4.346e-05,154.71,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749045980593,4.346e-05,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045981490,6.46064346,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045981890,4.346e-05,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749045982096,4.346e-05,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045982596,6.46104346,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045982786,2.1706,154.7,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045982986,2.1706,154.7,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749045983183,2.1706,154.7,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045984589,4.3278,154.7,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045987295,4.3278,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749045987491,2.1572,154.7,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045987797,4.346e-05,154.71,154.64,45.99397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045990794,4.346e-05,154.71,154.65,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749045991104,4.346e-05,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749045991299,4.346e-05,154.71,154.65,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749045991501,4.346e-05,154.71,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749045992001,4.346e-05,154.71,154.64,45.99397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045992298,4.346e-05,154.71,154.65,7.11558496]
["bitfinex-derivatives","SOLF0:USTF0",1749045992503,4.346e-05,154.71,154.64,45.99397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045993005,2.03684346,154.71,154.65,7.11554703]
["bitfinex-derivatives","SOLF0:USTF0",1749045993202,2.03684346,154.71,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045993400,2.133,154.7,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045993593,2.133,154.7,154.64,9.01717415]
["bitfinex-derivatives","SOLF0:USTF0",1749045994308,2.133,154.7,154.65,7.15162745]
["bitfinex-derivatives","SOLF0:USTF0",1749045994509,2.133,154.7,154.66,7.15162745]
["bitfinex-derivatives","SOLF0:USTF0",1749045994703,2.133,154.7,154.64,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749045994901,8.593,154.7,154.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749045995203,0.04761092,154.65,154.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749045995801,6.51091092,154.65,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749045996107,0.04761092,154.65,154.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749045996301,6.4636,154.64,154.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749045996506,0.0448669,154.62,154.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749045996901,43.44,154.66,154.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749045997207,43.44,154.66,154.57,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1749045997605,45.573,154.7,154.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749045997904,0.0470194,154.65,154.61,0.0448669]
["bitfinex-derivatives","SOLF0:USTF0",1749045998506,0.0470194,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749045998702,1.94e-05,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749046000600,1.94e-05,154.65,154.62,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749046001005,1.94e-05,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749046001810,1.94e-05,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749046002111,1.94e-05,154.65,154.62,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749046003014,1.94e-05,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749046008308,600.8,154.78,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749046008509,600.8,154.78,154.68,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1749046008711,600.8,154.78,154.69,46.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749046008907,600.8,154.78,154.69,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749046009415,0.04533233,154.75,154.72,0.04616391]
["bitfinex-derivatives","SOLF0:USTF0",1749046009613,0.26753,154.79,154.72,0.04616391]
["bitfinex-derivatives","SOLF0:USTF0",1749046009813,0.26753,154.79,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749046010310,42.58,154.86,154.73,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1749046010813,0.04159643,154.81,154.78,0.04910836]
["bitfinex-derivatives","SOLF0:USTF0",1749046011002,0.04159643,154.81,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749046011201,0.04159643,154.81,154.78,42.62910836]
["bitfinex-derivatives","SOLF0:USTF0",1749046011611,0.04159643,154.81,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749046012520,0.04159643,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749046013018,0.04159643,154.81,154.78,42.62910836]
["bitfinex-derivatives","SOLF0:USTF0",1749046013517,0.04159643,154.81,154.78,49.08650836]
["bitfinex-derivatives","SOLF0:USTF0",1749046013714,0.04159643,154.81,154.78,0.04910836]
["bitfinex-derivatives","SOLF0:USTF0",1749046015312,6.4573,154.79,154.78,0.04910836]
["bitfinex-derivatives","SOLF0:USTF0",1749046016419,0.04159643,154.81,154.78,0.04910836]
["bitfinex-derivatives","SOLF0:USTF0",1749046018022,6.4573,154.79,154.78,0.04910836]
["bitfinex-derivatives","SOLF0:USTF0",1749046018915,0.04159643,154.81,154.71,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749046019118,0.3247,154.82,154.71,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749046019620,0.3247,154.82,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749046019823,0.3247,154.82,154.71,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1749046020021,0.04320825,154.78,154.75,0.04369935]
["bitfinex-derivatives","SOLF0:USTF0",1749046020720,0.04320825,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749046021121,42.56,154.87,154.75,42.60369935]
["bitfinex-derivatives","SOLF0:USTF0",1749046021309,42.56,154.87,154.75,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1749046021918,6.4549,154.85,154.75,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1749046022119,0.04229489,154.82,154.78,0.04126661]
["bitfinex-derivatives","SOLF0:USTF0",1749046023312,6.4567,154.81,154.78,0.04126661]
["bitfinex-derivatives","SOLF0:USTF0",1749046023520,0.04229489,154.82,154.78,0.04126661]
["bitfinex-derivatives","SOLF0:USTF0",1749046024621,6.4565,154.81,154.78,6.49866661]
["bitfinex-derivatives","SOLF0:USTF0",1749046025017,0.04229489,154.82,154.78,0.04126661]
["bitfinex-derivatives","SOLF0:USTF0",1749046026320,6.4573,154.79,154.78,0.04126661]
["bitfinex-derivatives","SOLF0:USTF0",1749046026621,6.4573,154.79,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046026922,12.9173,154.79,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046028119,6.4573,154.79,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046029223,42.60229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046029819,6.4573,154.79,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046030021,42.60229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046030222,6.4573,154.79,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046030430,42.60229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046031120,0.04229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046031320,0.04229489,154.82,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749046031726,0.04229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046032921,0.04229489,154.82,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749046033428,0.04229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046034023,0.04229489,154.82,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749046034722,0.04229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046036025,0.04229489,154.82,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749046036725,0.04229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046037130,0.04229489,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749046037326,0.04229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046039422,0.04229489,154.82,154.78,6.45776661]
["bitfinex-derivatives","SOLF0:USTF0",1749046039423,6.49859489,154.82,154.78,6.45776661]
["bitfinex-derivatives","SOLF0:USTF0",1749046040030,0.04229489,154.82,154.78,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046040431,0.04229489,154.82,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749046041932,0.01229489,154.82,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749046043942,0.01229489,154.82,154.81,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749046044434,0.01229489,154.82,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749046047929,0.01229489,154.82,154.81,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749046049738,0.01229489,154.82,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749046058547,9.489e-05,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749046058741,42.0,154.97,154.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749046058946,0.3214,154.95,154.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749046059244,47.91320695,154.97,154.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749046059447,0.04668192,154.93,154.89,0.04386621]
["bitfinex-derivatives","SOLF0:USTF0",1749046059742,42.0,154.92,154.89,0.04386621]
["bitfinex-derivatives","SOLF0:USTF0",1749046059946,6.4527,154.9,154.89,0.04386621]
["bitfinex-derivatives","SOLF0:USTF0",1749046060146,48.46,154.92,154.82,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1749046060442,42.0,154.92,154.82,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1749046061041,6.49522201,154.89,154.85,6.50194457]
["bitfinex-derivatives","SOLF0:USTF0",1749046061241,0.04182201,154.89,154.85,6.50194457]
["bitfinex-derivatives","SOLF0:USTF0",1749046062440,6.4539,154.88,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046062840,0.04182201,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046063047,0.04182201,154.89,154.87,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749046063246,0.04182201,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046063648,6.49502201,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749046064245,0.04182201,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046064944,0.04182201,154.89,154.85,6.50194457]
["bitfinex-derivatives","SOLF0:USTF0",1749046065351,0.04182201,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046067242,0.04182201,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749046067552,0.04182201,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046068343,0.04182201,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749046068549,0.04182201,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046068855,0.04182201,154.89,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749046069050,0.04182201,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046069447,0.04182201,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749046069647,0.04182201,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046070043,0.04182201,154.89,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749046070948,2.201e-05,154.89,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749046077963,2.201e-05,154.89,154.85,40.92734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046078157,2.201e-05,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046078757,2.201e-05,154.89,154.85,40.92734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046078966,2.201e-05,154.89,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749046079353,2.201e-05,154.89,154.88,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749046079659,2.201e-05,154.89,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749046081354,2.201e-05,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046081957,2.201e-05,154.89,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749046085760,2.201e-05,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046086466,2.201e-05,154.89,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749046087059,2.201e-05,154.89,154.85,0.04734457]
["bitfinex-derivatives","SOLF0:USTF0",1749046088058,2.201e-05,154.89,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749046090470,2.201e-05,154.89,154.88,43.33514893]
["bitfinex-derivatives","SOLF0:USTF0",1749046091168,2.201e-05,154.89,154.88,51.34092673]
["bitfinex-derivatives","SOLF0:USTF0",1749046091369,40.88,155.05,154.88,97.82245515]
["bitfinex-derivatives","SOLF0:USTF0",1749046091661,40.88,155.05,154.92,30.40606407]
["bitfinex-derivatives","SOLF0:USTF0",1749046091861,40.88,155.05,154.93,43.016]
["bitfinex-derivatives","SOLF0:USTF0",1749046092467,0.04442916,155.01,154.97,0.04658816]
["bitfinex-derivatives","SOLF0:USTF0",1749046092963,0.04442916,155.01,154.97,6.49638816]
["bitfinex-derivatives","SOLF0:USTF0",1749046093162,0.04442916,155.01,154.97,0.04658816]
["bitfinex-derivatives","SOLF0:USTF0",1749046093362,0.04442916,155.01,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749046093564,0.04442916,155.01,154.98,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749046093761,0.04442916,155.01,154.98,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1749046094568,0.04442916,155.01,154.97,0.04658816]
["bitfinex-derivatives","SOLF0:USTF0",1749046094872,40.90442916,155.01,154.97,0.04658816]
["bitfinex-derivatives","SOLF0:USTF0",1749046095467,6.4488,155.0,154.97,0.04658816]
["bitfinex-derivatives","SOLF0:USTF0",1749046095669,40.90442916,155.01,154.97,0.04658816]
["bitfinex-derivatives","SOLF0:USTF0",1749046095864,40.90442916,155.01,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749046095865,0.04442916,155.01,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749046096071,2.916e-05,155.01,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749046099174,2.916e-05,155.01,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046100276,2.916e-05,155.01,154.98,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749046100969,2.916e-05,155.01,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046101377,2.916e-05,155.01,154.98,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749046101969,2.916e-05,155.01,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046102377,2.916e-05,155.01,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749046102685,2.916e-05,155.01,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046105287,2.916e-05,155.01,154.99,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749046105788,2.916e-05,155.01,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046106581,6.449,154.99,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046106780,2.916e-05,155.01,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046106981,6.4486,155.0,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046107182,2.916e-05,155.01,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046107587,6.449,154.99,154.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749046108687,6.46,154.99,154.93,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749046108884,47.03543639,155.02,154.93,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749046109085,47.03543639,155.02,154.93,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1749046109490,6.4501,154.97,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749046109682,6.4501,154.97,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046109883,47.5901,154.97,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046110388,41.14,154.97,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046110784,0.04727549,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749046113086,0.04727549,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749046113289,0.04727549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046113592,0.04727549,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749046113884,0.04727549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046114282,6.4498,154.97,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046114482,0.04727549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046115984,0.04727549,154.99,154.96,6.49789831]
["bitfinex-derivatives","SOLF0:USTF0",1749046116190,0.04727549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046117391,6.4496,154.97,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046118191,0.04727549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046119085,6.4497,154.97,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046120587,0.04727549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046120891,6.49647549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046121192,0.04727549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046122086,6.4497,154.98,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046122295,0.04727549,154.99,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046122596,6.4498,154.97,154.96,0.04769831]
["bitfinex-derivatives","SOLF0:USTF0",1749046124396,12.9098,154.97,154.96,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046124696,12.3697275,154.97,154.82,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749046124890,5.9097275,154.97,154.82,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749046125393,5.9097275,154.96,154.82,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749046125587,0.04503775,154.91,154.87,0.04147821]
["bitfinex-derivatives","SOLF0:USTF0",1749046125890,0.04475642,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749046126189,0.04475642,154.91,154.87,0.04733705]
["bitfinex-derivatives","SOLF0:USTF0",1749046126395,0.04475642,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749046129988,5.642e-05,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749046130799,5.642e-05,154.91,154.9,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1749046132591,5.642e-05,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749046134198,5.642e-05,154.91,154.88,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749046134591,5.642e-05,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749046135196,5.642e-05,154.91,154.88,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749046135798,5.642e-05,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749046136795,5.642e-05,154.91,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749046136994,5.642e-05,154.91,154.88,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749046137699,5.642e-05,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749046138893,5.642e-05,154.91,154.88,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749046139800,5.642e-05,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749046140505,5.642e-05,154.91,154.88,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749046140800,5.642e-05,154.91,154.87,0.04733705]
["bitfinex-derivatives","SOLF0:USTF0",1749046141199,6.4532,154.89,154.87,0.04733705]
["bitfinex-derivatives","SOLF0:USTF0",1749046141499,5.642e-05,154.91,154.87,0.04733705]
["bitfinex-derivatives","SOLF0:USTF0",1749046142197,5.642e-05,154.91,154.89,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749046142397,5.642e-05,154.91,154.87,0.04733705]
["bitfinex-derivatives","SOLF0:USTF0",1749046142798,5.642e-05,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749046143006,5.642e-05,154.91,154.87,0.04733705]
["bitfinex-derivatives","SOLF0:USTF0",1749046143506,6.4534,154.88,154.87,0.04733705]
["bitfinex-derivatives","SOLF0:USTF0",1749046143700,40.0,154.88,154.79,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749046143902,45.92227255,154.88,154.79,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749046144101,40.0,154.88,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749046144301,40.0,154.88,154.79,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749046144756,0.04238087,154.85,154.82,0.04091814]
["bitfinex-derivatives","SOLF0:USTF0",1749046147102,6.4555,154.83,154.82,0.04091814]
["bitfinex-derivatives","SOLF0:USTF0",1749046147300,46.46,154.83,154.71,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1749046147504,6.4566,154.81,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749046147708,40.0,154.83,154.72,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749046148110,40.0,154.83,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749046148407,40.0,154.83,154.77,0.03692755]
["bitfinex-derivatives","SOLF0:USTF0",1749046148408,0.04877493,154.81,154.77,0.03692755]
["bitfinex-derivatives","SOLF0:USTF0",1749046148607,0.04545354,154.81,154.67,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749046148810,136.0,154.82,154.67,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749046149003,8.00495389,154.81,154.67,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749046149309,5.90725389,154.8,154.67,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749046149503,0.04521859,154.75,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1749046149810,0.04284224,154.7,154.62,46.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749046150009,0.04284224,154.7,154.62,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749046150706,6.50404224,154.7,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749046150906,0.04284224,154.7,154.62,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749046151411,0.04284224,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749046151607,40.0,154.76,154.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749046151806,40.0,154.8,154.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749046152809,0.04161666,154.75,154.71,0.04170722]
["bitfinex-derivatives","SOLF0:USTF0",1749046153111,0.04161666,154.75,154.71,40.06170722]
["bitfinex-derivatives","SOLF0:USTF0",1749046153306,0.04161666,154.75,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749046153799,40.0,154.8,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749046154003,40.0,154.8,154.72,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749046154203,40.0,154.8,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749046154510,44.2807,154.84,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749046154705,44.2807,154.84,154.67,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046154706,56.61755326,154.84,154.67,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046154900,44.2807,154.84,154.67,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046155105,50.15755326,154.84,154.67,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046155407,44.2807,154.84,154.67,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046155802,0.04465829,154.77,154.74,6.49545889]
["bitfinex-derivatives","SOLF0:USTF0",1749046156008,0.04112235,154.77,154.74,6.49545889]
["bitfinex-derivatives","SOLF0:USTF0",1749046156211,0.04112235,154.77,154.74,0.03655889]
["bitfinex-derivatives","SOLF0:USTF0",1749046156910,0.04112235,154.77,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749046157104,0.04112235,154.77,154.74,0.03655889]
["bitfinex-derivatives","SOLF0:USTF0",1749046157504,0.04112235,154.77,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749046157908,0.04112235,154.77,154.74,0.03655889]
["bitfinex-derivatives","SOLF0:USTF0",1749046158514,0.04112235,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1749046158809,40.02,154.84,154.74,0.03655889]
["bitfinex-derivatives","SOLF0:USTF0",1749046159008,40.02,154.84,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1749046159009,6.4575,154.79,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749046159209,40.02,154.84,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749046159616,0.04078993,154.8,154.77,0.040935]
["bitfinex-derivatives","SOLF0:USTF0",1749046160715,0.04078993,154.8,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749046160915,0.04078993,154.8,154.77,0.040935]
["bitfinex-derivatives","SOLF0:USTF0",1749046161416,40.04,154.88,154.77,0.040935]
["bitfinex-derivatives","SOLF0:USTF0",1749046161711,40.04,154.88,154.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749046161712,6.454,154.87,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749046161915,40.04,154.88,154.8,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749046162118,40.04,154.88,154.81,44.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749046162316,6.1384,154.92,154.81,44.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749046162317,0.0434045,154.86,154.83,6.49976571]
["bitfinex-derivatives","SOLF0:USTF0",1749046162611,0.0434045,154.86,154.83,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1749046163115,0.0434045,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749046164117,0.0434045,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749046164512,0.0434045,154.86,154.83,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1749046164715,0.0434045,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749046166118,40.04,154.96,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749046166519,40.04,154.96,154.86,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749046167123,0.04934237,154.92,154.89,0.04918454]
["bitfinex-derivatives","SOLF0:USTF0",1749046168619,6.50124237,154.92,154.89,0.04918454]
["bitfinex-derivatives","SOLF0:USTF0",1749046169022,0.04934237,154.92,154.89,0.04918454]
["bitfinex-derivatives","SOLF0:USTF0",1749046170027,0.04934237,154.92,154.9,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749046170220,0.04934237,154.92,154.89,0.04918454]
["bitfinex-derivatives","SOLF0:USTF0",1749046170415,0.04934237,154.92,154.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046170721,0.04934237,154.92,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749046170923,0.04934237,154.92,154.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046171717,0.04934237,154.92,154.89,0.04918454]
["bitfinex-derivatives","SOLF0:USTF0",1749046173317,6.4521,154.91,154.89,0.04918454]
["bitfinex-derivatives","SOLF0:USTF0",1749046173926,0.04934237,154.92,154.89,0.04918454]
["bitfinex-derivatives","SOLF0:USTF0",1749046174825,0.04934237,154.92,154.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046175130,42.1966,155.0,154.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046175320,42.1966,155.0,154.9,44.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749046175627,6.4494,154.98,154.93,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749046175830,6.4494,154.98,154.9,44.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749046175831,42.1966,155.0,154.9,44.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749046176327,0.0431119,154.97,154.93,0.04372976]
["bitfinex-derivatives","SOLF0:USTF0",1749046176728,6.4927119,154.97,154.93,6.49492976]
["bitfinex-derivatives","SOLF0:USTF0",1749046176930,0.0431119,154.97,154.93,0.04372976]
["bitfinex-derivatives","SOLF0:USTF0",1749046177328,0.0431119,154.97,154.94,46.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749046177533,0.0431119,154.97,154.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046178424,0.0431119,154.97,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749046178732,40.02,155.04,154.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046179330,6.4482,155.01,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749046179826,0.04501576,155.0,154.97,0.04779785]
["bitfinex-derivatives","SOLF0:USTF0",1749046180227,0.04501576,155.0,154.97,6.49739785]
["bitfinex-derivatives","SOLF0:USTF0",1749046180626,0.04501576,155.0,154.97,0.04779785]
["bitfinex-derivatives","SOLF0:USTF0",1749046180824,0.04501576,155.0,154.97,6.49719785]
["bitfinex-derivatives","SOLF0:USTF0",1749046181027,0.04501576,155.0,154.97,0.04779785]
["bitfinex-derivatives","SOLF0:USTF0",1749046182234,0.04501576,155.0,154.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749046182431,40.0,155.08,154.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749046182627,40.0,155.08,154.98,42.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749046183037,6.4475,155.02,154.98,48.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749046183532,6.49255772,155.02,154.98,48.61993017]
["bitfinex-derivatives","SOLF0:USTF0",1749046183934,0.04505772,155.02,154.98,40.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046184335,6.4484,155.0,154.98,40.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046184736,0.04505772,155.02,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046185241,6.4488,154.99,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046187242,6.4485,155.0,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046188637,0.04505772,155.02,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046190545,6.4486,155.0,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046190735,0.04505772,155.02,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046192441,0.04505772,155.02,154.98,6.49293017]
["bitfinex-derivatives","SOLF0:USTF0",1749046192647,0.04505772,155.02,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046192843,6.4481,155.01,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046193042,0.04505772,155.02,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046193551,6.4487,154.99,154.98,0.04383017]
["bitfinex-derivatives","SOLF0:USTF0",1749046195841,181.42,154.99,154.84,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749046196148,6.3221,154.98,154.84,45.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749046196634,7.44567737,154.98,154.84,45.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749046196841,0.04844139,154.93,154.89,0.04759942]
["bitfinex-derivatives","SOLF0:USTF0",1749046197242,6.4519,154.92,154.89,0.04759942]
["bitfinex-derivatives","SOLF0:USTF0",1749046197443,0.04844139,154.93,154.89,0.04759942]
["bitfinex-derivatives","SOLF0:USTF0",1749046197638,6.4519,154.92,154.89,0.04759942]
["bitfinex-derivatives","SOLF0:USTF0",1749046198044,0.04844139,154.93,154.89,0.04759942]
["bitfinex-derivatives","SOLF0:USTF0",1749046199845,6.4525,154.9,154.89,0.04759942]
["bitfinex-derivatives","SOLF0:USTF0",1749046200448,6.4525,154.9,154.89,0.00419492]
["bitfinex-derivatives","SOLF0:USTF0",1749046200946,39.2,154.91,154.89,0.00419492]
["bitfinex-derivatives","SOLF0:USTF0",1749046201251,0.04844139,154.93,154.89,0.00419492]
["bitfinex-derivatives","SOLF0:USTF0",1749046201843,0.04844139,154.93,154.89,39.20419492]
["bitfinex-derivatives","SOLF0:USTF0",1749046202541,0.04844139,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749046203752,39.2,155.0,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749046203951,39.2,155.0,154.91,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749046204857,0.0457934,154.97,154.94,0.04910953]
["bitfinex-derivatives","SOLF0:USTF0",1749046205155,0.04116417,154.97,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749046206344,0.04116417,154.97,154.94,39.24310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046206851,0.04116417,154.97,154.95,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749046207052,0.04116417,154.97,154.94,39.24310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046207754,0.04116417,154.97,154.95,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749046207953,0.04116417,154.97,154.94,39.24310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046208458,0.04116417,154.97,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749046209047,0.04116417,154.97,154.94,39.24310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046209759,6.49096417,154.97,154.94,39.24310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046210053,0.04116417,154.97,154.94,39.24310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046210260,6.4503,154.96,154.94,0.04310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046210653,0.04116417,154.97,154.94,0.04310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046210852,6.4504,154.95,154.94,0.04310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046212264,6.4501,154.96,154.94,0.04310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046212558,0.04116417,154.97,154.94,0.04310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046213059,6.4501,154.96,154.94,0.04310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046213356,0.04116417,154.97,154.94,0.04310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046214356,15.76499629,155.07,154.94,141.12310345]
["bitfinex-derivatives","SOLF0:USTF0",1749046214558,39.18,155.13,154.95,192.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749046214760,39.18,155.13,154.96,45.18984395]
["bitfinex-derivatives","SOLF0:USTF0",1749046214957,39.18,155.13,154.98,6.00984395]
["bitfinex-derivatives","SOLF0:USTF0",1749046215454,0.04460379,155.07,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749046215757,0.04249279,155.08,155.05,0.04158]
["bitfinex-derivatives","SOLF0:USTF0",1749046215954,0.04946236,155.08,155.05,0.04335945]
["bitfinex-derivatives","SOLF0:USTF0",1749046216154,0.04946236,155.08,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749046217155,0.04946236,155.08,155.05,0.04335945]
["bitfinex-derivatives","SOLF0:USTF0",1749046217751,0.04946236,155.08,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749046222567,6.236e-05,155.08,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749046232167,6.236e-05,155.08,155.05,0.04335945]
["bitfinex-derivatives","SOLF0:USTF0",1749046232766,6.236e-05,155.08,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749046235571,6.236e-05,155.08,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749046235767,6.236e-05,155.08,155.05,0.04335945]
["bitfinex-derivatives","SOLF0:USTF0",1749046236168,6.236e-05,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749046259598,6.236e-05,155.08,155.07,50.48787834]
["bitfinex-derivatives","SOLF0:USTF0",1749046259799,6.236e-05,155.08,155.07,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749046260201,6.236e-05,155.08,155.07,50.48782343]
["bitfinex-derivatives","SOLF0:USTF0",1749046260698,6.236e-05,155.08,155.07,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749046261113,6.236e-05,155.08,155.07,50.48841773]
["bitfinex-derivatives","SOLF0:USTF0",1749046261799,6.236e-05,155.08,155.07,50.48863853]
["bitfinex-derivatives","SOLF0:USTF0",1749046263401,6.236e-05,155.08,155.07,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749046263709,6.236e-05,155.08,155.07,50.48805312]
["bitfinex-derivatives","SOLF0:USTF0",1749046264105,6.236e-05,155.08,155.07,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749046265101,6.236e-05,155.08,155.07,52.43923123]
["bitfinex-derivatives","SOLF0:USTF0",1749046265708,6.236e-05,155.08,155.07,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749046265903,6.236e-05,155.08,155.07,52.43923123]
["bitfinex-derivatives","SOLF0:USTF0",1749046266503,6.236e-05,155.08,155.07,81.3618577]
["bitfinex-derivatives","SOLF0:USTF0",1749046266712,6.236e-05,155.08,155.07,50.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749046266910,6.236e-05,155.08,155.07,123.84506807]
["bitfinex-derivatives","SOLF0:USTF0",1749046267101,2.053,155.22,155.07,105.37792894]
["bitfinex-derivatives","SOLF0:USTF0",1749046267306,2.1811,155.23,155.13,6.01926383]
["bitfinex-derivatives","SOLF0:USTF0",1749046267506,38.02,155.24,155.14,44.03926383]
["bitfinex-derivatives","SOLF0:USTF0",1749046267720,38.02,155.24,155.15,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1749046268216,0.04712923,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749046268417,0.04875892,155.22,155.19,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1749046269302,0.04875892,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749046270110,556.86,155.3,155.19,38.06211859]
["bitfinex-derivatives","SOLF0:USTF0",1749046270311,556.86,155.3,155.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046270514,6.4364,155.29,155.19,44.03264233]
["bitfinex-derivatives","SOLF0:USTF0",1749046270710,6.4364,155.29,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749046270912,40.1211,155.31,155.19,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1749046271113,0.04389693,155.27,155.23,0.0488043]
["bitfinex-derivatives","SOLF0:USTF0",1749046271312,0.04389693,155.27,155.23,38.06386723]
["bitfinex-derivatives","SOLF0:USTF0",1749046271916,0.04389693,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749046272431,40.1211,155.36,155.23,38.06386723]
["bitfinex-derivatives","SOLF0:USTF0",1749046272721,40.1211,155.36,155.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046273415,0.0430329,155.31,155.28,0.04417933]
["bitfinex-derivatives","SOLF0:USTF0",1749046273719,0.0430329,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749046274232,0.0430329,155.31,155.28,0.04417933]
["bitfinex-derivatives","SOLF0:USTF0",1749046274617,0.0430329,155.31,155.28,6.48077933]
["bitfinex-derivatives","SOLF0:USTF0",1749046275019,0.0430329,155.31,155.28,0.04417933]
["bitfinex-derivatives","SOLF0:USTF0",1749046275226,6.4363,155.29,155.28,0.04417933]
["bitfinex-derivatives","SOLF0:USTF0",1749046275416,6.4363,155.29,155.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749046275617,6.4363,155.29,155.2,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749046276315,0.04073219,155.26,155.23,0.04152882]
["bitfinex-derivatives","SOLF0:USTF0",1749046276922,0.04073219,155.26,155.18,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1749046277122,0.04073219,155.26,155.17,40.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749046277326,6.4384,155.24,155.17,40.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749046277631,40.2214,155.28,155.17,40.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749046277929,0.04941695,155.24,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749046278628,0.04941695,155.24,155.21,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1749046279126,0.04941695,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749046281025,0.04941695,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749046281321,0.04941695,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749046289032,0.04941695,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749046289231,0.04941695,155.24,155.21,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1749046289625,0.04941695,155.24,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749046289824,0.04941695,155.24,155.21,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1749046290026,0.04941695,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749046290332,0.04941695,155.24,155.21,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1749046290531,0.04941695,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749046290732,0.04941695,155.24,155.21,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1749046291230,0.04941695,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749046291823,0.04941695,155.24,155.21,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1749046292130,39.60941695,155.24,155.21,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1749046292330,6.4398,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749046292630,39.56,155.24,155.13,43.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749046293029,6.4404,155.2,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749046293330,6.48112091,155.2,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046293532,6.48112091,155.2,155.17,6.48643524]
["bitfinex-derivatives","SOLF0:USTF0",1749046293929,6.48112091,155.2,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046293930,0.04072091,155.2,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046294931,0.04072091,155.2,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749046295420,0.04072091,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749046298625,0.04072091,155.2,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046298626,39.60072091,155.2,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046299137,6.4409,155.18,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046300035,6.4407,155.19,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046300337,39.60072091,155.2,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046300529,6.441,155.18,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046303440,6.4407,155.19,155.17,6.48653524]
["bitfinex-derivatives","SOLF0:USTF0",1749046303637,6.4407,155.19,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046304037,6.4408,155.19,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046304250,39.60072091,155.2,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046304648,6.441,155.18,155.17,0.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1749046309548,6.443,155.14,155.07,49.7389234]
["bitfinex-derivatives","SOLF0:USTF0",1749046309749,6.443,155.14,155.07,43.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749046309945,6.443,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749046310150,6.4432,155.13,155.07,43.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749046310652,39.58,155.16,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749046310653,0.04321035,155.12,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749046311155,0.04321035,155.12,155.1,6.49331942]
["bitfinex-derivatives","SOLF0:USTF0",1749046311356,0.04321035,155.12,155.1,0.04931942]
["bitfinex-derivatives","SOLF0:USTF0",1749046312555,0.04321035,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749046313161,0.04321035,155.12,155.1,0.04931942]
["bitfinex-derivatives","SOLF0:USTF0",1749046314761,0.04321035,155.12,155.1,6.49331942]
["bitfinex-derivatives","SOLF0:USTF0",1749046315554,0.04321035,155.12,155.1,0.04931942]
["bitfinex-derivatives","SOLF0:USTF0",1749046315951,38.10321035,155.12,155.05,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749046316152,38.10321035,155.12,155.02,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749046316355,38.06,155.12,155.02,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749046316862,38.06,155.12,155.03,40.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749046317063,38.06,155.12,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749046317064,0.04329438,155.09,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749046319769,0.04329438,155.09,155.06,0.04460072]
["bitfinex-derivatives","SOLF0:USTF0",1749046319770,6.4426,155.15,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749046319966,38.08,155.15,155.03,40.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749046320367,38.08,155.15,155.03,53.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749046320860,0.04807169,155.11,155.07,0.04122904]
["bitfinex-derivatives","SOLF0:USTF0",1749046322261,0.04807169,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749046322963,0.04807169,155.11,155.07,0.04122904]
["bitfinex-derivatives","SOLF0:USTF0",1749046324265,0.04807169,155.11,155.07,40.22002904]
["bitfinex-derivatives","SOLF0:USTF0",1749046324462,38.08,155.17,155.07,40.22002904]
["bitfinex-derivatives","SOLF0:USTF0",1749046324664,38.08,155.17,155.07,40.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749046325166,38.08,155.17,155.08,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749046325469,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046327770,6.49196136,155.14,155.11,6.48974362]
["bitfinex-derivatives","SOLF0:USTF0",1749046327969,6.49196136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046328572,0.04916136,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749046329077,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046329968,6.4434,155.12,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046331374,44.5233,155.13,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046331575,38.08,155.13,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046332075,0.04916136,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749046333780,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046334784,6.4432,155.13,155.11,6.48974362]
["bitfinex-derivatives","SOLF0:USTF0",1749046335173,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046335984,0.04916136,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749046336290,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046337575,0.04916136,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749046341390,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046342191,0.04916136,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749046342594,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046343190,0.04916136,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749046350504,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046351301,0.04916136,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749046353911,0.04916136,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749046354106,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046354507,0.04916136,155.14,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749046354701,0.04916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046356111,0.04916136,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749046360809,38.08916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046361020,6.4433,155.13,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046361318,38.08916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046362112,44.53196136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046362717,38.08916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046364015,6.4435,155.12,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046364424,38.08916136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046364917,6.4431,155.13,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046366320,44.53186136,155.14,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046367019,6.4432,155.13,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046368020,44.53196136,155.14,155.11,6.49004362]
["bitfinex-derivatives","SOLF0:USTF0",1749046368823,6.4431,155.13,155.11,6.49004362]
["bitfinex-derivatives","SOLF0:USTF0",1749046369021,6.4431,155.13,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046369522,6.4435,155.12,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046370123,6.4432,155.13,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046372215,6.4435,155.12,155.11,0.04614362]
["bitfinex-derivatives","SOLF0:USTF0",1749046374624,6.445,155.09,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749046374924,5.96829723,155.13,155.05,40.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749046375119,6.4447,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749046375324,5.96829723,155.13,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749046375825,0.04749777,155.12,155.08,6.48715034]
["bitfinex-derivatives","SOLF0:USTF0",1749046376223,0.04749777,155.12,155.08,0.04205034]
["bitfinex-derivatives","SOLF0:USTF0",1749046377026,6.4446,155.1,155.08,0.04205034]
["bitfinex-derivatives","SOLF0:USTF0",1749046379227,6.4446,155.1,155.08,6.48715034]
["bitfinex-derivatives","SOLF0:USTF0",1749046379530,6.4446,155.1,155.08,0.04205034]
["bitfinex-derivatives","SOLF0:USTF0",1749046380329,0.04749777,155.12,155.08,0.04205034]
["bitfinex-derivatives","SOLF0:USTF0",1749046380330,6.4447,155.09,155.08,0.04205034]
["bitfinex-derivatives","SOLF0:USTF0",1749046380625,6.4447,155.09,154.99,51.37630462]
["bitfinex-derivatives","SOLF0:USTF0",1749046380626,6.4481,155.01,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749046380924,38.48,155.04,154.94,12.58353651]
["bitfinex-derivatives","SOLF0:USTF0",1749046381124,38.48,155.03,154.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749046381325,38.48,155.03,154.89,8.02568511]
["bitfinex-derivatives","SOLF0:USTF0",1749046381326,5.95441859,155.02,154.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749046381527,0.04685081,154.98,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749046381724,0.04500747,154.99,154.96,0.04475735]
["bitfinex-derivatives","SOLF0:USTF0",1749046381926,0.04633695,154.99,154.96,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1749046382628,0.04633695,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749046385627,38.48,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749046385829,8.10847684,155.11,154.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1749046386027,38.5,155.07,154.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1749046386326,38.5,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749046388030,0.04690752,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749046389534,0.04690752,155.08,155.05,0.04884672]
["bitfinex-derivatives","SOLF0:USTF0",1749046389926,6.4456,155.07,155.05,0.04884672]
["bitfinex-derivatives","SOLF0:USTF0",1749046390130,38.5,155.06,155.05,0.04884672]
["bitfinex-derivatives","SOLF0:USTF0",1749046390433,44.9463,155.06,154.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1749046390627,44.9463,155.06,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749046390628,38.5,155.06,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749046390833,38.5,155.06,154.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1749046391035,44.9464,155.06,154.97,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1749046391236,0.04161351,155.03,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749046391638,0.04161351,155.03,155.0,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1749046391837,0.04161351,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749046392034,0.04161351,155.03,155.0,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1749046392035,38.5,155.02,155.0,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1749046392533,38.5,155.02,154.91,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749046392534,38.5,155.02,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749046393234,38.5,155.02,154.91,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749046393535,0.04699024,154.98,154.95,0.04609608]
["bitfinex-derivatives","SOLF0:USTF0",1749046393931,0.04699024,154.98,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749046394127,0.04699024,154.98,154.95,0.04609608]
["bitfinex-derivatives","SOLF0:USTF0",1749046395036,0.04699024,154.98,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749046395338,0.04699024,154.98,154.95,0.04609608]
["bitfinex-derivatives","SOLF0:USTF0",1749046395732,38.54699024,154.98,154.95,0.04609608]
["bitfinex-derivatives","SOLF0:USTF0",1749046397539,44.99649024,154.98,154.95,6.49649608]
["bitfinex-derivatives","SOLF0:USTF0",1749046398436,38.54699024,154.98,154.95,0.04609608]
["bitfinex-derivatives","SOLF0:USTF0",1749046399442,38.54699024,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749046399938,38.54699024,154.98,154.95,0.04609608]
["bitfinex-derivatives","SOLF0:USTF0",1749046400133,38.54699024,154.98,154.82,57.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749046400334,38.5,154.98,154.82,57.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749046400838,40.6119,154.98,154.82,57.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749046401035,0.04130022,154.92,154.88,0.0430406]
["bitfinex-derivatives","SOLF0:USTF0",1749046401341,0.04130022,154.92,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046401839,6.4525,154.91,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046402634,6.4527,154.9,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046402835,0.04130022,154.92,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046403637,6.453,154.89,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046403937,44.953,154.89,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046404335,38.5,154.89,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046404532,0.04130022,154.92,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046404936,6.49320022,154.92,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046405138,6.49320022,154.92,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749046405444,0.04130022,154.92,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046405636,0.04130022,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749046406442,0.04130022,154.92,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749046407646,0.04130022,154.92,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046408745,6.4523,154.91,154.88,6.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1749046409244,6.49330022,154.92,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749046409744,6.4523,154.91,154.88,6.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1749046409942,0.04130022,154.92,154.88,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1749046411043,0.04130022,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749046414948,38.2,154.99,154.89,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749046415849,0.04767253,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749046416644,6.49777253,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749046417046,0.04767253,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749046417242,0.04767253,154.96,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749046419145,0.04767253,154.96,154.92,0.04955258]
["bitfinex-derivatives","SOLF0:USTF0",1749046419146,4.3705,155.05,154.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749046419347,38.2,155.05,154.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749046419542,44.6464,155.05,154.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749046419851,44.6464,155.05,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749046420046,44.6464,155.05,155.02,6.4913973]
["bitfinex-derivatives","SOLF0:USTF0",1749046420250,44.69499463,155.05,155.02,6.4913973]
["bitfinex-derivatives","SOLF0:USTF0",1749046420450,6.4468,155.04,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046420653,38.24859463,155.05,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046420845,6.4469,155.04,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046421453,38.24859463,155.05,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046421746,6.4472,155.03,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046423050,6.4469,155.04,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046423552,38.24859463,155.05,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046424551,6.4472,155.04,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046424747,38.24859463,155.05,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046425652,6.4472,155.03,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046425852,0.04859463,155.05,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046426554,38.18,155.09,155.02,0.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1749046427357,38.18,155.09,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749046427544,38.18,155.12,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046427750,0.04817694,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749046429158,0.04817694,155.09,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749046429459,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046429753,0.04817694,155.09,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749046430157,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046430358,6.4456,155.07,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046432456,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046432855,0.04817694,155.09,155.06,6.4937425]
["bitfinex-derivatives","SOLF0:USTF0",1749046433056,6.49317694,155.09,155.06,6.4937425]
["bitfinex-derivatives","SOLF0:USTF0",1749046433961,6.4452,155.08,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046434160,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046434663,6.4452,155.08,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046435156,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046435358,6.4456,155.07,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046439269,6.4453,155.08,155.06,6.4939425]
["bitfinex-derivatives","SOLF0:USTF0",1749046439461,38.06,155.07,155.06,6.4939425]
["bitfinex-derivatives","SOLF0:USTF0",1749046439766,44.5056,155.07,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046440559,38.06,155.07,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046440961,38.06,155.07,155.06,6.4940425]
["bitfinex-derivatives","SOLF0:USTF0",1749046441356,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046442268,0.04817694,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749046443468,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046443469,0.04817694,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749046444166,6.49297694,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749046444562,6.49327694,155.09,155.06,6.4938425]
["bitfinex-derivatives","SOLF0:USTF0",1749046444765,0.04817694,155.09,155.06,6.4938425]
["bitfinex-derivatives","SOLF0:USTF0",1749046445368,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046445770,6.4454,155.08,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046446076,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046446265,6.4454,155.08,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046446465,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046446970,6.49317694,155.09,155.06,6.4938425]
["bitfinex-derivatives","SOLF0:USTF0",1749046447765,6.49317694,155.09,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749046448167,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046448769,6.4456,155.07,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046449667,44.4856,155.07,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046451861,38.04,155.07,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046452064,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046452273,0.04817694,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749046452569,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046452770,0.04817694,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749046453072,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046453569,0.04817694,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749046456981,0.04817694,155.09,155.06,0.0480425]
["bitfinex-derivatives","SOLF0:USTF0",1749046457376,0.04817694,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749046458475,38.04,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749046458672,38.04,155.14,155.03,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749046458869,38.04,155.14,155.04,30.01591344]
["bitfinex-derivatives","SOLF0:USTF0",1749046459069,38.04,155.14,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749046459472,38.08342207,155.14,155.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749046459673,44.52632207,155.14,155.11,6.48708091]
["bitfinex-derivatives","SOLF0:USTF0",1749046459977,38.08342207,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046460276,6.4435,155.12,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046464378,6.4432,155.13,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046464683,44.03448107,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046464684,38.08342207,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046466083,6.4435,155.12,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046468687,6.4433,155.13,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046468884,38.08342207,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046469079,44.52642207,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046469592,44.52642207,155.14,155.11,6.48718091]
["bitfinex-derivatives","SOLF0:USTF0",1749046469783,44.52642207,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046470285,44.52642207,155.14,155.11,6.48708091]
["bitfinex-derivatives","SOLF0:USTF0",1749046470493,44.52642207,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046470786,38.08342207,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749046470991,0.04342207,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046471489,38.02342207,155.14,155.11,0.04338091]
["bitfinex-derivatives","SOLF0:USTF0",1749046471689,5.95654776,155.13,155.04,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749046471991,5.95654776,155.12,155.04,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749046472194,2.1101,155.13,155.04,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749046472390,5.95302611,155.12,155.04,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749046472594,6.4462,155.06,155.04,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749046472891,0.04272788,155.07,155.03,2.23527288]
["bitfinex-derivatives","SOLF0:USTF0",1749046473187,0.04272788,155.07,155.03,0.04297288]
["bitfinex-derivatives","SOLF0:USTF0",1749046473789,0.04272788,155.07,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749046473994,0.04272788,155.07,155.03,0.04297288]
["bitfinex-derivatives","SOLF0:USTF0",1749046475291,0.04272788,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749046476088,37.98,155.11,155.03,0.04297288]
["bitfinex-derivatives","SOLF0:USTF0",1749046476294,37.98,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749046476794,37.98,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749046477792,37.98,155.13,155.1,0.04249263]
["bitfinex-derivatives","SOLF0:USTF0",1749046478388,44.4233,155.13,155.1,6.48649263]
["bitfinex-derivatives","SOLF0:USTF0",1749046479194,44.4233,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749046479394,44.4233,155.13,155.1,0.04249263]
["bitfinex-derivatives","SOLF0:USTF0",1749046479890,37.98,155.13,155.1,0.04249263]
["bitfinex-derivatives","SOLF0:USTF0",1749046480097,0.04724928,155.14,155.1,0.04249263]
["bitfinex-derivatives","SOLF0:USTF0",1749046480297,0.04724928,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749046486599,0.04724928,155.14,155.1,0.04249263]
["bitfinex-derivatives","SOLF0:USTF0",1749046487602,6.4439,155.11,155.1,0.04249263]
["bitfinex-derivatives","SOLF0:USTF0",1749046488306,37.98,155.12,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749046488507,43.93556204,155.12,155.03,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749046488701,43.93067734,155.12,155.03,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749046489400,0.04751695,155.09,155.06,0.04447092]
["bitfinex-derivatives","SOLF0:USTF0",1749046489606,6.4456,155.07,155.06,0.04447092]
["bitfinex-derivatives","SOLF0:USTF0",1749046490107,44.4254,155.08,155.06,0.04447092]
["bitfinex-derivatives","SOLF0:USTF0",1749046490805,37.98,155.08,155.06,6.49017092]
["bitfinex-derivatives","SOLF0:USTF0",1749046491304,37.98,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749046491502,0.04751695,155.09,155.06,0.04447092]
["bitfinex-derivatives","SOLF0:USTF0",1749046491696,0.04751695,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749046492205,0.04751695,155.09,155.06,0.04447092]
["bitfinex-derivatives","SOLF0:USTF0",1749046492405,0.04751695,155.09,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749046492900,0.04751695,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749046494305,0.04751695,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749046494509,0.04751695,155.09,155.06,0.04447092]
["bitfinex-derivatives","SOLF0:USTF0",1749046495112,0.04751695,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749046499408,5.96057484,155.17,155.08,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749046499616,557.36,155.18,155.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749046499911,6.4421,155.16,155.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749046500312,6.48782824,155.14,155.11,6.49322391]
["bitfinex-derivatives","SOLF0:USTF0",1749046500512,0.04492824,155.14,155.11,0.04952391]
["bitfinex-derivatives","SOLF0:USTF0",1749046501409,6.4435,155.12,155.11,0.04952391]
["bitfinex-derivatives","SOLF0:USTF0",1749046502010,6.00550308,155.14,155.02,57.52349565]
["bitfinex-derivatives","SOLF0:USTF0",1749046502307,37.88,155.13,155.03,5.7067461]
["bitfinex-derivatives","SOLF0:USTF0",1749046502914,0.04776154,155.1,155.06,0.04799978]
["bitfinex-derivatives","SOLF0:USTF0",1749046503108,37.88,155.09,155.06,0.04799978]
["bitfinex-derivatives","SOLF0:USTF0",1749046504217,6.4456,155.07,155.06,0.04799978]
["bitfinex-derivatives","SOLF0:USTF0",1749046506010,6.4456,155.07,154.93,90.12695059]
["bitfinex-derivatives","SOLF0:USTF0",1749046506011,12.40021305,155.07,154.95,11.41482226]
["bitfinex-derivatives","SOLF0:USTF0",1749046506216,5.96021305,155.07,154.96,5.70821659]
["bitfinex-derivatives","SOLF0:USTF0",1749046506410,6.4477,155.02,154.95,17.43215799]
["bitfinex-derivatives","SOLF0:USTF0",1749046506619,10.28741305,155.08,154.93,23.92925799]
["bitfinex-derivatives","SOLF0:USTF0",1749046506620,37.88,155.04,154.93,23.92925799]
["bitfinex-derivatives","SOLF0:USTF0",1749046506818,37.88,155.04,154.94,5.70629028]
["bitfinex-derivatives","SOLF0:USTF0",1749046507118,0.04904062,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749046507815,0.04904062,155.0,154.97,0.04164273]
["bitfinex-derivatives","SOLF0:USTF0",1749046508413,0.04904062,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749046509009,37.88,155.04,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749046509216,37.88,155.07,154.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749046509921,37.88,155.07,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749046510113,37.88,155.07,154.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749046510114,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046511015,2.19514418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046511214,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046511517,6.4465,155.05,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046511721,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046511917,6.4468,155.05,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046512115,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046513619,37.88,155.05,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046514814,44.3266,155.05,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046515015,44.3266,155.05,155.02,6.49444488]
["bitfinex-derivatives","SOLF0:USTF0",1749046515417,37.88,155.05,155.02,6.49444488]
["bitfinex-derivatives","SOLF0:USTF0",1749046515620,37.88,155.05,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046515821,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046516122,0.04834418,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749046516317,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046517121,0.04834418,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749046517314,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046517922,0.04834418,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749046518313,0.04834418,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749046518714,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046519813,0.04834418,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749046520119,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046520317,6.49454418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046520712,6.49474418,155.06,155.02,6.49454488]
["bitfinex-derivatives","SOLF0:USTF0",1749046520913,6.49474418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046521313,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046521916,6.4467,155.05,155.02,6.49444488]
["bitfinex-derivatives","SOLF0:USTF0",1749046522318,0.04834418,155.06,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046522522,6.447,155.04,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046522921,6.4472,155.03,155.02,0.04704488]
["bitfinex-derivatives","SOLF0:USTF0",1749046523315,37.88,155.04,154.92,11.41482226]
["bitfinex-derivatives","SOLF0:USTF0",1749046523520,37.88,155.04,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749046524021,5.93762574,155.05,154.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749046524217,2.56922574,155.11,154.97,44.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749046524417,1.439e-05,155.06,155.02,11.45780302]
["bitfinex-derivatives","SOLF0:USTF0",1749046524622,1.12227293,155.16,155.03,57.20670089]
["bitfinex-derivatives","SOLF0:USTF0",1749046524823,1.12227293,155.16,155.06,17.41585386]
["bitfinex-derivatives","SOLF0:USTF0",1749046525017,37.88,155.24,155.09,11.41482226]
["bitfinex-derivatives","SOLF0:USTF0",1749046525219,6.439,155.23,155.11,11.41482226]
["bitfinex-derivatives","SOLF0:USTF0",1749046525420,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046525620,0.04845162,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749046525820,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046526121,0.04845162,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749046526828,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046526829,0.04845162,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749046527127,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046527314,0.04845162,155.19,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749046527925,0.04845162,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749046529521,0.04845162,155.19,155.15,6.48476614]
["bitfinex-derivatives","SOLF0:USTF0",1749046530224,6.48905162,155.19,155.15,6.48476614]
["bitfinex-derivatives","SOLF0:USTF0",1749046530424,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046531022,0.04845162,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749046531321,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046531715,0.04845162,155.19,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749046531919,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046532121,0.04845162,155.19,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749046533415,0.04845162,155.19,155.15,6.48476614]
["bitfinex-derivatives","SOLF0:USTF0",1749046533928,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046534318,0.04845162,155.19,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749046534524,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046536124,0.04845162,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749046536629,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046537529,0.04845162,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749046537831,0.04845162,155.19,155.15,0.04256614]
["bitfinex-derivatives","SOLF0:USTF0",1749046538021,0.04845162,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749046540030,37.74,155.24,155.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749046540825,0.04610216,155.22,155.19,0.04811811]
["bitfinex-derivatives","SOLF0:USTF0",1749046541236,0.04610216,155.22,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749046541422,0.04610216,155.22,155.19,0.04811811]
["bitfinex-derivatives","SOLF0:USTF0",1749046541623,6.48600216,155.22,155.19,6.48861811]
["bitfinex-derivatives","SOLF0:USTF0",1749046541827,0.04610216,155.22,155.19,0.04811811]
["bitfinex-derivatives","SOLF0:USTF0",1749046542731,0.04610216,155.22,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749046543939,2.0282,155.27,155.19,0.04811811]
["bitfinex-derivatives","SOLF0:USTF0",1749046544340,8.4659,155.27,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749046544742,8.50686256,155.27,155.24,6.48456071]
["bitfinex-derivatives","SOLF0:USTF0",1749046544934,6.4378,155.26,155.24,6.48456071]
["bitfinex-derivatives","SOLF0:USTF0",1749046545445,2.06916256,155.27,155.24,6.48456071]
["bitfinex-derivatives","SOLF0:USTF0",1749046545848,8.50686256,155.27,155.24,6.48456071]
["bitfinex-derivatives","SOLF0:USTF0",1749046546545,0.04096256,155.27,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749046546937,0.04096256,155.27,155.24,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749046547147,0.04096256,155.27,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046548143,0.04096256,155.27,155.24,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749046548749,6.4378,155.26,155.24,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749046548948,0.04096256,155.27,155.24,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749046550451,6.47866256,155.27,155.24,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749046550844,6.47866256,155.27,155.24,6.48486071]
["bitfinex-derivatives","SOLF0:USTF0",1749046551239,6.47866256,155.27,155.24,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749046551240,0.04096256,155.27,155.24,0.04616071]
["bitfinex-derivatives","SOLF0:USTF0",1749046551439,0.04096256,155.27,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046552144,37.7,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749046552447,6.4352,155.33,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749046552850,6.4354,155.32,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749046553244,0.04171714,155.32,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046553848,0.04171714,155.32,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749046554340,0.04171714,155.32,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046554751,0.04171714,155.32,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749046554955,0.04171714,155.32,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046555746,6.47731714,155.32,155.29,6.48071365]
["bitfinex-derivatives","SOLF0:USTF0",1749046556249,0.04171714,155.32,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046556554,6.4362,155.3,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046557159,6.4358,155.31,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046557448,0.04171714,155.32,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046557656,6.47731714,155.32,155.29,6.48081365]
["bitfinex-derivatives","SOLF0:USTF0",1749046558353,6.4362,155.3,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046558548,0.04171714,155.32,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046558957,6.436,155.31,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046559255,0.04171714,155.32,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046560145,6.4358,155.31,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046560550,37.6,155.31,155.29,0.04431365]
["bitfinex-derivatives","SOLF0:USTF0",1749046560754,37.6,155.31,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749046561051,39.7387,155.31,155.21,41.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749046561446,6.4373,155.28,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749046561652,6.4373,155.28,155.21,41.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749046561952,0.04120494,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749046562255,0.04527491,155.27,155.24,0.04923858]
["bitfinex-derivatives","SOLF0:USTF0",1749046562759,0.04527491,155.27,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046563350,37.6,155.35,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749046563550,2.0579,155.36,155.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749046563745,39.6579,155.36,155.26,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749046563954,37.6,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749046564456,6.4346,155.34,155.33,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1749046564656,37.64737291,155.36,155.33,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1749046564857,6.4345,155.34,155.33,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1749046565056,37.64737291,155.36,155.33,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1749046566250,6.4345,155.34,155.33,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1749046567155,37.64737291,155.36,155.33,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1749046567356,37.64737291,155.36,155.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749046567559,37.6,155.36,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749046567761,6.4371,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749046567947,37.6,155.32,155.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749046568152,37.6,155.32,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046568554,0.0472327,155.31,155.27,0.04197942]
["bitfinex-derivatives","SOLF0:USTF0",1749046569353,6.4363,155.3,155.27,0.04197942]
["bitfinex-derivatives","SOLF0:USTF0",1749046569658,0.0472327,155.31,155.27,0.04197942]
["bitfinex-derivatives","SOLF0:USTF0",1749046570459,0.0472327,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749046570649,0.0472327,155.31,155.27,0.04197942]
["bitfinex-derivatives","SOLF0:USTF0",1749046571053,0.0472327,155.31,155.27,6.64667942]
["bitfinex-derivatives","SOLF0:USTF0",1749046571257,0.0472327,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749046572261,37.6,155.37,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749046572662,37.6,155.37,155.27,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749046572861,37.6,155.37,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749046573057,37.6,155.37,155.3,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749046573263,0.04125431,155.35,155.32,0.0480145]
["bitfinex-derivatives","SOLF0:USTF0",1749046573464,0.04125431,155.35,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749046575167,37.6,155.4,155.32,0.0480145]
["bitfinex-derivatives","SOLF0:USTF0",1749046575366,39.8076,155.44,155.32,0.0480145]
["bitfinex-derivatives","SOLF0:USTF0",1749046575570,6.4319,155.41,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749046575863,2.2239,155.48,155.34,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749046576062,0.04630804,155.41,155.37,0.04845208]
["bitfinex-derivatives","SOLF0:USTF0",1749046576266,0.04630804,155.41,155.37,37.64788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046576460,0.04630804,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749046577062,0.04630804,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749046577259,0.04630804,155.41,155.37,37.64788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046577468,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046577469,6.47800804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046577862,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046579360,0.04630804,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749046580968,0.04630804,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749046581166,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046581564,0.04630804,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749046581975,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046582275,0.04630804,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749046584078,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046585563,6.47830804,155.41,155.37,6.48118912]
["bitfinex-derivatives","SOLF0:USTF0",1749046585765,6.47830804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046586067,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046586863,0.04630804,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749046587080,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046587268,0.04630804,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749046587577,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046588073,0.04630804,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749046588276,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046589170,6.4329,155.38,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046589574,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046590871,6.4328,155.39,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046591170,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046591566,6.4327,155.39,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046591876,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046592070,6.4323,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046592469,6.47820804,155.41,155.37,6.48088912]
["bitfinex-derivatives","SOLF0:USTF0",1749046592775,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046593576,6.47810804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046593873,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046594572,0.04630804,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749046594772,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046595074,0.04630804,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749046596976,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046597575,6.47810804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046597987,37.54630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046598675,6.4327,155.39,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046599683,37.54630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046599684,6.4329,155.38,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046600382,6.4327,155.39,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046600588,37.54630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046602283,37.54630804,155.41,155.37,6.48088912]
["bitfinex-derivatives","SOLF0:USTF0",1749046602284,43.97820804,155.41,155.37,6.48088912]
["bitfinex-derivatives","SOLF0:USTF0",1749046604288,6.4321,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046604985,6.4321,155.4,155.37,6.48108912]
["bitfinex-derivatives","SOLF0:USTF0",1749046605380,43.97810804,155.41,155.37,6.48108912]
["bitfinex-derivatives","SOLF0:USTF0",1749046606791,37.54630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046608285,37.54630804,155.41,155.37,6.48098912]
["bitfinex-derivatives","SOLF0:USTF0",1749046608491,37.54630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046608987,6.432,155.4,155.37,6.48088912]
["bitfinex-derivatives","SOLF0:USTF0",1749046609290,37.54630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046609689,6.4322,155.4,155.37,6.48088912]
["bitfinex-derivatives","SOLF0:USTF0",1749046610185,6.4325,155.39,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046610385,37.54630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046611291,6.4325,155.39,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046611788,0.04630804,155.41,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749046611994,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046612193,0.04630804,155.41,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749046612994,6.47820804,155.41,155.37,6.48098912]
["bitfinex-derivatives","SOLF0:USTF0",1749046613184,0.04630804,155.41,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046613385,6.4323,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046613788,37.5,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046613986,43.9321,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046614192,37.5,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046614493,6.4327,155.39,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046614693,37.5,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046614997,37.5,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749046615888,37.5,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046617085,37.5,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749046617893,37.5,155.4,155.37,6.48098912]
["bitfinex-derivatives","SOLF0:USTF0",1749046619191,37.5,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046619588,37.5,155.4,155.37,6.48088912]
["bitfinex-derivatives","SOLF0:USTF0",1749046620291,37.5,155.4,155.37,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1749046620694,6.4348,155.34,155.31,17.42153477]
["bitfinex-derivatives","SOLF0:USTF0",1749046620899,6.4348,155.34,155.28,11.41482226]
["bitfinex-derivatives","SOLF0:USTF0",1749046621196,37.42,155.36,155.29,5.71211355]
["bitfinex-derivatives","SOLF0:USTF0",1749046621396,37.42,155.36,155.3,5.71241733]
["bitfinex-derivatives","SOLF0:USTF0",1749046621596,37.42,155.36,155.28,17.42724405]
["bitfinex-derivatives","SOLF0:USTF0",1749046621889,37.42,155.36,155.3,0.04709981]
["bitfinex-derivatives","SOLF0:USTF0",1749046621890,0.04383371,155.34,155.3,0.04709981]
["bitfinex-derivatives","SOLF0:USTF0",1749046622092,0.04383371,155.34,155.3,5.75688041]
["bitfinex-derivatives","SOLF0:USTF0",1749046622291,0.04383371,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749046622497,0.04383371,155.34,155.3,0.04709981]
["bitfinex-derivatives","SOLF0:USTF0",1749046623404,6.01142848,155.34,155.21,59.03004405]
["bitfinex-derivatives","SOLF0:USTF0",1749046623591,5.96759477,155.34,155.22,5.70343242]
["bitfinex-derivatives","SOLF0:USTF0",1749046623791,6.4364,155.3,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749046623999,37.42,155.29,155.21,59.03004405]
["bitfinex-derivatives","SOLF0:USTF0",1749046624299,37.42,155.32,155.22,23.12577754]
["bitfinex-derivatives","SOLF0:USTF0",1749046624592,0.04086933,155.27,155.25,0.04466537]
["bitfinex-derivatives","SOLF0:USTF0",1749046624994,0.04086933,155.27,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046626198,37.42,155.32,155.25,0.04466537]
["bitfinex-derivatives","SOLF0:USTF0",1749046626893,37.42,155.32,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749046627200,0.04161521,155.31,155.25,0.04466537]
["bitfinex-derivatives","SOLF0:USTF0",1749046627499,0.04161521,155.31,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749046627890,6.47781521,155.31,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046628292,0.04161521,155.31,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046628688,6.47771521,155.31,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046629091,0.04161521,155.31,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046629295,6.4362,155.3,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046629901,6.47751521,155.31,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046630094,0.04161521,155.31,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749046630497,0.04161521,155.31,155.25,0.04466537]
["bitfinex-derivatives","SOLF0:USTF0",1749046631203,0.04161521,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749046631592,37.44,155.36,155.29,0.0429249]
["bitfinex-derivatives","SOLF0:USTF0",1749046632296,37.44,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749046632505,37.48567697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046633598,37.48567697,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749046633794,37.48567697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046633997,0.04567697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046634597,0.04567697,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749046634899,0.04567697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046635598,0.04567697,155.36,155.33,6.47704976]
["bitfinex-derivatives","SOLF0:USTF0",1749046636206,0.04567697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046636805,6.47967697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046637597,0.04567697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046638202,6.4345,155.34,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046639805,6.4343,155.35,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046640302,6.47947697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046640904,0.04567697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046641300,0.04567697,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749046641500,0.04567697,155.36,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046642006,0.04567697,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749046642210,5.94910389,155.42,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046642507,37.44,155.41,155.33,0.04234976]
["bitfinex-derivatives","SOLF0:USTF0",1749046642702,37.44,155.41,155.32,5.68189272]
["bitfinex-derivatives","SOLF0:USTF0",1749046642905,37.44,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749046643705,37.44,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749046643912,0.04771007,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749046644097,0.04771007,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749046644404,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046645301,0.04771007,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749046646404,0.04771007,155.42,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749046646609,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046647207,0.04771007,155.42,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749046648009,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046649107,0.04771007,155.42,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749046650103,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046651602,0.04771007,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749046652003,0.04771007,155.42,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749046652310,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046652510,0.04771007,155.42,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749046652808,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046653008,0.04771007,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749046653208,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046654306,0.04771007,155.42,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749046654613,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046654810,0.04771007,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749046656408,0.04771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046657508,43.81911007,155.42,155.38,6.47334228]
["bitfinex-derivatives","SOLF0:USTF0",1749046658011,6.4316,155.41,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046658310,37.38771007,155.42,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046659204,6.4325,155.39,155.38,0.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1749046660115,2.1762,155.41,155.3,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749046660314,2.1762,155.41,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749046661013,0.04932557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046661216,6.4327,155.39,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046661410,37.34,155.38,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046662618,37.34,155.38,155.36,6.4798571]
["bitfinex-derivatives","SOLF0:USTF0",1749046663024,37.34,155.38,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046663315,37.34,155.38,155.36,6.4794571]
["bitfinex-derivatives","SOLF0:USTF0",1749046663614,0.04932557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046663821,0.04932557,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749046664613,0.04932557,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749046664819,0.04932557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046665313,6.48132557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046665713,0.04932557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046666807,0.04932557,155.4,155.36,6.4794571]
["bitfinex-derivatives","SOLF0:USTF0",1749046667408,6.48162557,155.4,155.36,6.4794571]
["bitfinex-derivatives","SOLF0:USTF0",1749046667816,0.04932557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046669116,6.48142557,155.4,155.36,6.4796571]
["bitfinex-derivatives","SOLF0:USTF0",1749046669315,0.04932557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046669616,0.04932557,155.4,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749046671017,0.04932557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046671417,6.48162557,155.4,155.36,6.4798571]
["bitfinex-derivatives","SOLF0:USTF0",1749046672711,0.04932557,155.4,155.36,0.0461571]
["bitfinex-derivatives","SOLF0:USTF0",1749046673211,0.04932557,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749046674616,37.34,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749046675321,37.34,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749046675521,37.34,155.44,155.41,6.47997974]
["bitfinex-derivatives","SOLF0:USTF0",1749046675522,37.38166849,155.44,155.41,6.47997974]
["bitfinex-derivatives","SOLF0:USTF0",1749046675723,43.81226849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046676024,43.81226849,155.44,155.41,6.48007974]
["bitfinex-derivatives","SOLF0:USTF0",1749046676219,37.38166849,155.44,155.41,6.48007974]
["bitfinex-derivatives","SOLF0:USTF0",1749046677326,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046677625,43.81216849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046679330,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046679927,37.38166849,155.44,155.41,6.47997974]
["bitfinex-derivatives","SOLF0:USTF0",1749046680116,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046680523,6.431,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046680722,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046681416,6.431,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046681623,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046682522,43.81226849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046682725,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046682926,37.38166849,155.44,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749046683325,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046683826,43.81236849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046684133,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046684932,43.81206849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046685126,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046685317,6.4309,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046685524,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046686534,43.81226849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046687831,6.4312,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046688029,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046688225,6.4308,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046688729,37.38166849,155.44,155.41,6.48017974]
["bitfinex-derivatives","SOLF0:USTF0",1749046690132,37.38166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046690823,37.38166849,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749046691022,0.04166849,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749046692236,0.04166849,155.44,155.41,6.47997974]
["bitfinex-derivatives","SOLF0:USTF0",1749046692838,0.04166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046693436,6.47226849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046694435,0.04166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046695525,6.431,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046695936,37.24,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046696136,6.4312,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046697039,37.24,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046698941,43.671,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046699345,6.4312,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046701939,37.24,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046703845,37.24,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749046704045,37.24,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046704439,6.4312,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046706237,43.6711,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046706642,37.24,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046708450,0.04166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046708954,0.04166849,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749046709441,0.04166849,155.44,155.41,6.48007974]
["bitfinex-derivatives","SOLF0:USTF0",1749046709645,0.04166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046709950,6.4309,155.43,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046710141,0.04166849,155.44,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046711453,6.4312,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046712349,43.5512,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046715956,37.12,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046717254,43.5512,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046728471,37.12,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046730659,43.5512,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046731364,37.12,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046732162,43.5512,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046732370,37.12,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046734468,43.5512,155.42,155.41,0.04857974]
["bitfinex-derivatives","SOLF0:USTF0",1749046738072,43.5512,155.42,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046740177,37.12,155.42,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046741176,43.5512,155.42,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046741979,37.12,155.42,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046744280,6.47206849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046744584,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046745180,6.47206849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046747487,0.04166849,155.44,155.41,6.43167974]
["bitfinex-derivatives","SOLF0:USTF0",1749046747789,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046747990,6.47206849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046749686,6.4308,155.43,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046749888,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046750082,6.47216849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046750284,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046750705,0.04166849,155.44,155.41,6.43157974]
["bitfinex-derivatives","SOLF0:USTF0",1749046750902,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046751992,6.47236849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046752197,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046752603,6.47226849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046752904,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046753103,6.4309,155.43,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046754197,6.4312,155.42,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046756506,6.431,155.43,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046756805,2.18526849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046757303,8.13123849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046757801,6.4308,155.43,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046758008,5.98763849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046758503,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046758901,0.04166849,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749046760306,0.04166849,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749046760508,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046760895,0.04166849,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749046761503,0.04166849,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749046762008,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046762195,0.04166849,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749046764401,0.04166849,155.44,155.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1749046766305,0.04166849,155.44,155.42,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1749046767006,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046767510,0.04166849,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749046768118,0.04166849,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749046769804,0.04166849,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749046770209,37.02166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046771111,6.431,155.43,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046771904,6.4312,155.42,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046772413,37.02166849,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749046772604,37.02166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046772805,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046773004,0.04166849,155.44,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749046773301,0.04166849,155.44,155.41,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046773703,0.04166849,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749046778015,36.84,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749046778819,36.84,155.5,155.41,17.42023369]
["bitfinex-derivatives","SOLF0:USTF0",1749046778820,42.78076166,155.5,155.4,11.41409671]
["bitfinex-derivatives","SOLF0:USTF0",1749046779112,0.04167552,155.47,155.43,0.04444849]
["bitfinex-derivatives","SOLF0:USTF0",1749046779711,6.4298,155.46,155.43,0.04444849]
["bitfinex-derivatives","SOLF0:USTF0",1749046780509,6.47087552,155.47,155.43,0.04444849]
["bitfinex-derivatives","SOLF0:USTF0",1749046782917,11.89194001,155.56,155.46,11.41409671]
["bitfinex-derivatives","SOLF0:USTF0",1749046783125,5.93727034,155.56,155.46,11.41409671]
["bitfinex-derivatives","SOLF0:USTF0",1749046783411,5.93727034,155.58,155.47,17.12022297]
["bitfinex-derivatives","SOLF0:USTF0",1749046783615,5.93727034,155.58,155.46,6.00660579]
["bitfinex-derivatives","SOLF0:USTF0",1749046783616,5.93727034,155.58,155.48,5.70612626]
["bitfinex-derivatives","SOLF0:USTF0",1749046783812,5.93727034,155.59,155.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749046784016,0.04770988,155.55,155.52,0.04297957]
["bitfinex-derivatives","SOLF0:USTF0",1749046785209,0.04770988,155.55,155.52,6.46967957]
["bitfinex-derivatives","SOLF0:USTF0",1749046785410,0.04770988,155.55,155.52,0.04297957]
["bitfinex-derivatives","SOLF0:USTF0",1749046786222,0.04770988,155.55,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749046788119,46.00289526,155.69,155.54,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749046788317,2.1042,155.64,155.54,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749046788826,46.5025,155.63,155.51,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749046789024,0.04807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046789424,0.04807116,155.59,155.55,6.47504802]
["bitfinex-derivatives","SOLF0:USTF0",1749046789727,0.04807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046789926,0.04807116,155.59,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749046790322,0.04807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046792825,0.04807116,155.59,155.55,6.47524802]
["bitfinex-derivatives","SOLF0:USTF0",1749046793017,0.04807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046793929,0.04807116,155.59,155.55,6.47504802]
["bitfinex-derivatives","SOLF0:USTF0",1749046794426,6.4246,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046794727,0.04807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046795529,6.425,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046795724,40.10807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046796126,6.4253,155.57,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046798023,6.4254,155.56,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046799126,6.4252,155.57,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046800727,2.0826,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046801329,6.4252,155.57,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046802034,2.0826,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046802732,8.5075,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046802935,2.0826,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046803125,6.4254,155.56,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046803325,2.0826,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046803731,6.4254,155.56,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046804129,2.0826,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046804335,6.4253,155.57,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046804639,2.0826,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046804832,40.10807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046805429,46.53237116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046805628,40.10807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046805836,6.4248,155.58,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046806332,6.4251,155.57,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046806535,40.10807116,155.59,155.55,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1749046807029,40.10807116,155.59,155.47,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749046807227,40.10807116,155.59,155.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749046807228,2.1104,155.58,155.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749046807432,2.1104,155.58,155.45,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749046807433,2.1104,155.58,155.45,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749046808036,0.0465425,155.53,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046808238,40.06,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046808835,6.4275,155.51,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046811735,40.06,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046813245,46.4872,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046814040,40.06,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046816041,46.4872,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046817647,40.06,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046819151,46.4871,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046819541,40.06,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046820249,46.4871,155.52,155.5,0.04758524]
["bitfinex-derivatives","SOLF0:USTF0",1749046824556,46.4871,155.52,155.5,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046824557,6.4275,155.51,155.5,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046825154,14.9031,155.51,155.5,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046825357,20.82322444,155.51,155.5,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046825654,20.82322444,155.51,155.39,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749046825655,6.4327,155.39,155.36,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749046826152,40.6,155.42,155.36,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749046826562,6.4319,155.41,155.36,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749046826749,0.04164973,155.4,155.37,0.04158064]
["bitfinex-derivatives","SOLF0:USTF0",1749046827964,0.04164973,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749046828961,0.04164973,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749046829158,0.04164973,155.4,155.37,0.04158064]
["bitfinex-derivatives","SOLF0:USTF0",1749046829560,0.04164973,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749046831261,0.04164973,155.4,155.37,0.04158064]
["bitfinex-derivatives","SOLF0:USTF0",1749046831856,0.04164973,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749046832065,0.04164973,155.4,155.37,0.04158064]
["bitfinex-derivatives","SOLF0:USTF0",1749046832467,0.04164973,155.4,155.37,6.47468064]
["bitfinex-derivatives","SOLF0:USTF0",1749046832657,0.04164973,155.4,155.37,0.04158064]
["bitfinex-derivatives","SOLF0:USTF0",1749046834765,6.4326,155.39,155.37,0.04158064]
["bitfinex-derivatives","SOLF0:USTF0",1749046835660,6.4329,155.38,155.37,0.04158064]
["bitfinex-derivatives","SOLF0:USTF0",1749046836067,47.0529,155.38,155.37,0.04158064]
["bitfinex-derivatives","SOLF0:USTF0",1749046836370,47.06,155.38,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749046836560,40.62,155.38,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749046836758,40.62,155.38,155.28,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749046837270,0.04211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046837472,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046839566,47.09651921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046839772,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046840569,40.66211921,155.35,155.31,6.48112514]
["bitfinex-derivatives","SOLF0:USTF0",1749046840770,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046841565,6.4348,155.34,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046841771,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046842273,6.4352,155.33,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046842771,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046843375,6.4351,155.33,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046843668,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046843974,6.4354,155.32,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046844366,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046845169,6.4354,155.32,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046846075,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046846076,6.4349,155.34,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046846987,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046847470,47.09661921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046847873,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046848790,6.4348,155.34,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046849471,47.09641921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046849672,40.66211921,155.35,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046850276,6.4347,155.34,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046851483,6.435,155.33,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046852780,6.4354,155.32,155.31,0.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1749046854578,6.4354,155.32,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046858980,12.8754,155.32,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046860183,6.4354,155.32,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046876105,40.66211921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046876407,6.4354,155.32,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046877206,40.66211921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046878101,6.4354,155.32,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046881901,37.82211921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046882404,6.4354,155.32,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046882605,37.82211921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046882999,6.4348,155.34,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046883193,37.82211921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046884103,6.4353,155.33,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046884605,6.4354,155.32,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046887198,6.4352,155.33,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046887403,37.82211921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046887602,0.04211921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046888403,6.47641921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046888603,0.04211921,155.35,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046888910,37.78,155.36,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046889110,37.78,155.39,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046889407,6.4327,155.39,155.31,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046889609,6.4327,155.39,155.31,2.20782514]
["bitfinex-derivatives","SOLF0:USTF0",1749046889805,0.04397296,155.37,155.31,2.20782514]
["bitfinex-derivatives","SOLF0:USTF0",1749046890005,6.4329,155.38,155.31,2.20782514]
["bitfinex-derivatives","SOLF0:USTF0",1749046890413,164.84261174,155.4,155.31,2.20782514]
["bitfinex-derivatives","SOLF0:USTF0",1749046890604,6.4328,155.39,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749046891010,6.47831879,155.39,155.36,6.47981519]
["bitfinex-derivatives","SOLF0:USTF0",1749046891210,6.433,155.38,155.36,6.47981519]
["bitfinex-derivatives","SOLF0:USTF0",1749046891713,6.433,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046892508,6.4332,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046892715,0.04551879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046893106,0.04551879,155.39,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749046893313,0.04551879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046894412,6.433,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046894820,0.04551879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046895420,6.4333,155.37,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046897724,6.47821879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046898130,6.47811879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046898424,0.04551879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046899225,6.4333,155.37,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046900022,44.193,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046900223,37.76,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046901123,37.76,155.38,155.36,6.47951519]
["bitfinex-derivatives","SOLF0:USTF0",1749046901428,37.76,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046902123,44.1932,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046903233,6.4333,155.37,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046903636,44.1929,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046904525,37.76,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046905230,0.04551879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046906531,6.47821879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046907738,0.04551879,155.39,155.36,6.47991519]
["bitfinex-derivatives","SOLF0:USTF0",1749046908230,0.04551879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046908231,6.47801879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046908741,6.433,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046909526,6.4329,155.38,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046909730,0.04551879,155.39,155.36,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1749046910440,0.04551879,155.39,155.36,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046911036,6.4333,155.37,155.36,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046911236,43.6333,155.37,155.36,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046914742,49.55282467,155.37,155.36,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046915038,50.0733,155.37,155.36,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046915536,57.97340881,155.37,155.36,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046916143,6.4376,155.27,155.24,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749046916443,37.2,155.29,155.24,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749046916740,6.4374,155.28,155.24,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749046917143,6.4820998,155.28,155.24,2.08512338]
["bitfinex-derivatives","SOLF0:USTF0",1749046917530,6.4375,155.27,155.24,2.08512338]
["bitfinex-derivatives","SOLF0:USTF0",1749046917735,6.4375,155.27,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046917945,0.0446998,155.28,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046918939,6.438,155.26,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046919132,0.0446998,155.28,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046919741,6.4379,155.26,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046920143,0.0446998,155.28,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046920741,6.4383,155.25,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046921247,43.658,155.26,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046921546,37.22,155.26,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046921843,6.4383,155.25,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046922234,37.22,155.26,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046923045,6.4383,155.25,155.24,0.04882338]
["bitfinex-derivatives","SOLF0:USTF0",1749046927244,6.4383,155.25,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046927647,8.5883,155.25,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046931350,37.22,155.26,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046932147,43.6581,155.26,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046932449,0.0446998,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749046932644,6.4378,155.27,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046933354,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046933552,0.0446998,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749046934253,0.0446998,155.28,155.24,6.43852338]
["bitfinex-derivatives","SOLF0:USTF0",1749046934956,6.4376,155.27,155.24,6.43852338]
["bitfinex-derivatives","SOLF0:USTF0",1749046935152,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046935852,0.0446998,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749046937158,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046937852,0.0446998,155.28,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749046938049,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046938657,0.0446998,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749046938860,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046940153,37.2,155.27,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046940462,6.4383,155.25,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046940851,6.438,155.26,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046941351,37.2,155.27,155.24,6.43852338]
["bitfinex-derivatives","SOLF0:USTF0",1749046941352,43.6375,155.27,155.24,6.43852338]
["bitfinex-derivatives","SOLF0:USTF0",1749046942459,37.2,155.27,155.24,6.43852338]
["bitfinex-derivatives","SOLF0:USTF0",1749046943753,0.0446998,155.28,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749046943959,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046944958,6.4818998,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749046945161,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046945556,0.0446998,155.28,155.24,6.43852338]
["bitfinex-derivatives","SOLF0:USTF0",1749046946155,6.4377,155.27,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046946355,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046948464,0.0446998,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749046948665,0.0446998,155.28,155.24,4.45282338]
["bitfinex-derivatives","SOLF0:USTF0",1749046949562,0.0446998,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749046950161,0.0446998,155.28,155.24,4.45282338]
["bitfinex-derivatives","SOLF0:USTF0",1749046950363,0.0446998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046950558,37.2246998,155.28,155.24,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749046952459,37.2246998,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749046952656,0.0446998,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749046955062,0.0446998,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749046955365,0.0446998,155.28,155.25,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749046955866,0.0446998,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749046957365,0.0446998,155.28,155.25,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749046958267,0.0446998,155.28,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749046958467,0.0446998,155.28,155.25,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749046959260,0.0446998,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749046960966,0.0446998,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749046961269,0.0446998,155.28,155.25,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749046961768,0.0446998,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749046963471,0.0446998,155.28,155.25,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749046963973,0.0446998,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749046965176,593.38,155.34,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749046965971,593.38,155.34,155.25,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749046966171,593.38,155.34,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046966172,0.04312094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046966374,6.4365,155.3,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046966677,0.04312094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046967766,6.47912094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046970677,6.4362,155.3,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046971277,0.04312094,155.31,155.28,6.48619794]
["bitfinex-derivatives","SOLF0:USTF0",1749046971473,0.04312094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046972077,6.47922094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046972376,0.04312094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046972578,6.4366,155.29,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046973177,37.16312094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046973573,6.4364,155.3,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046973776,37.16312094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046974582,6.4366,155.29,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046975779,37.16312094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046976376,37.16312094,155.31,155.28,6.48619794]
["bitfinex-derivatives","SOLF0:USTF0",1749046976571,0.04312094,155.31,155.28,6.48619794]
["bitfinex-derivatives","SOLF0:USTF0",1749046978579,0.04312094,155.31,155.28,0.04919794]
["bitfinex-derivatives","SOLF0:USTF0",1749046978784,0.04312094,155.31,155.29,5.71516485]
["bitfinex-derivatives","SOLF0:USTF0",1749046978984,0.04312094,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749046980594,0.04312094,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749046980999,0.04312094,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749046982387,130.99040568,155.38,155.3,12.15145929]
["bitfinex-derivatives","SOLF0:USTF0",1749046982587,130.99040568,155.38,155.31,47.20679442]
["bitfinex-derivatives","SOLF0:USTF0",1749046982792,130.99040568,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749046983188,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046984794,0.04698831,155.39,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749046984993,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046986798,6.47968831,155.39,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749046986985,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046987389,6.433,155.38,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046987991,6.4334,155.37,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046988596,6.4331,155.38,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046988899,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046989094,6.47968831,155.39,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749046989495,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046989895,37.16698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046990597,6.4337,155.36,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046990897,37.16698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046991097,37.16698831,155.39,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749046991397,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046993501,0.04698831,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749046994397,0.04698831,155.39,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749046995102,0.04698831,155.39,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749046995298,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046996697,6.4331,155.38,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046997403,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046999103,6.47968831,155.39,155.35,6.48100346]
["bitfinex-derivatives","SOLF0:USTF0",1749046999402,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749046999800,6.4337,155.36,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749047000607,37.02,155.38,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749047001005,43.4531,155.38,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749047003306,6.4334,155.37,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749047003508,37.02,155.38,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749047003909,6.47958831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749047004096,0.04698831,155.39,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749047004801,6.4337,155.36,155.35,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1749047005301,6.4337,155.36,155.35,0.00398252]
["bitfinex-derivatives","SOLF0:USTF0",1749047005509,6.4355,155.32,155.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749047005713,37.02,155.37,155.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749047006410,6.435,155.33,155.31,0.04350798]
["bitfinex-derivatives","SOLF0:USTF0",1749047006601,0.04626379,155.34,155.31,0.04350798]
["bitfinex-derivatives","SOLF0:USTF0",1749047006802,0.04626379,155.34,155.31,6.47900798]
["bitfinex-derivatives","SOLF0:USTF0",1749047007006,0.04626379,155.34,155.31,0.04350798]
["bitfinex-derivatives","SOLF0:USTF0",1749047007414,0.04626379,155.34,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749047008015,39.1697,155.42,155.31,2.22820798]
["bitfinex-derivatives","SOLF0:USTF0",1749047008312,39.1697,155.42,155.31,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749047008609,6.4321,155.4,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749047009114,6.47341727,155.4,155.37,0.04465716]
["bitfinex-derivatives","SOLF0:USTF0",1749047010217,6.47341727,155.4,155.28,13.48080179]
["bitfinex-derivatives","SOLF0:USTF0",1749047010218,0.04131727,155.4,155.28,13.48080179]
["bitfinex-derivatives","SOLF0:USTF0",1749047010515,5.89792896,155.41,155.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749047010717,7.92002896,155.41,155.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749047010913,20.78362896,155.41,155.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749047011214,0.04462182,155.36,155.33,0.04506861]
["bitfinex-derivatives","SOLF0:USTF0",1749047011421,43.49862182,155.36,155.33,0.04506861]
["bitfinex-derivatives","SOLF0:USTF0",1749047012707,37.06462182,155.36,155.33,0.04506861]
["bitfinex-derivatives","SOLF0:USTF0",1749047013614,6.4345,155.35,155.33,0.04506861]
["bitfinex-derivatives","SOLF0:USTF0",1749047015616,6.4346,155.34,155.33,0.04506861]
["bitfinex-derivatives","SOLF0:USTF0",1749047016418,37.06462182,155.36,155.33,0.04506861]
["bitfinex-derivatives","SOLF0:USTF0",1749047016618,37.06462182,155.36,155.33,6.48006861]
["bitfinex-derivatives","SOLF0:USTF0",1749047017317,0.04462182,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749047017617,0.04462182,155.36,155.33,0.04506861]
["bitfinex-derivatives","SOLF0:USTF0",1749047017819,0.04462182,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749047018523,0.04462182,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749047021024,0.04462182,155.36,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749047021221,0.04462182,155.36,155.33,0.04506861]
["bitfinex-derivatives","SOLF0:USTF0",1749047021719,0.04462182,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749047022518,37.02,155.42,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749047022724,37.02,155.42,155.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749047022725,37.02,155.42,155.34,39.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749047022923,6.4323,155.4,155.35,5.69875802]
["bitfinex-derivatives","SOLF0:USTF0",1749047023117,6.4323,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749047023322,6.4326,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749047023622,0.04319691,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749047023821,0.0418113,155.41,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749047024128,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047024328,0.0418113,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749047024722,0.0418113,155.41,155.38,37.06908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047024929,0.0418113,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749047026126,0.0418113,155.41,155.39,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749047026426,0.0418113,155.41,155.38,37.06908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047026622,6.4737113,155.41,155.38,43.50168963]
["bitfinex-derivatives","SOLF0:USTF0",1749047026829,0.0418113,155.41,155.38,37.06908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047027224,6.4737113,155.41,155.38,43.50168963]
["bitfinex-derivatives","SOLF0:USTF0",1749047027422,0.0418113,155.41,155.38,37.06908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047027825,0.0418113,155.41,155.38,43.50178963]
["bitfinex-derivatives","SOLF0:USTF0",1749047028026,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047028427,6.4737113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047029324,0.0418113,155.41,155.38,6.48188963]
["bitfinex-derivatives","SOLF0:USTF0",1749047029721,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047030321,6.4324,155.4,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047031728,6.4736113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047032329,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047032824,0.0418113,155.41,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749047033333,0.0418113,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749047033634,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047034432,6.4325,155.39,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047035637,6.4738113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047035825,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047038433,0.0418113,155.41,155.38,6.48178963]
["bitfinex-derivatives","SOLF0:USTF0",1749047038737,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047039137,6.4321,155.4,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047039437,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047039634,6.4325,155.39,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047041440,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047041842,0.0418113,155.41,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749047042241,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047043943,0.0418113,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749047044237,6.4737113,155.41,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749047044441,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047045636,0.0418113,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749047045838,0.0418113,155.41,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047045839,2.0241,155.48,155.38,0.04908963]
["bitfinex-derivatives","SOLF0:USTF0",1749047046042,36.9,155.49,155.37,29.37648037]
["bitfinex-derivatives","SOLF0:USTF0",1749047046241,6.4297,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749047046541,36.9,155.49,155.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749047046740,36.9,155.49,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749047046741,6.429,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749047046940,0.04888207,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749047048744,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047049843,6.4304,155.44,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047050044,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047051043,0.04888207,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749047051432,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047051638,0.04888207,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749047051838,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047052640,0.04888207,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749047057443,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047058049,0.04888207,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749047059247,0.04888207,155.46,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749047059945,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047060736,2.12238207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047060937,6.4305,155.44,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047061544,2.12238207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047061545,6.4302,155.45,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047062048,2.12238207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047062240,6.4305,155.44,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047062945,6.4303,155.45,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047063250,2.12238207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047063452,6.43,155.45,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047063951,6.4305,155.44,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047065350,6.4303,155.45,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047065651,2.12238207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047066448,6.4304,155.44,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047066954,6.4302,155.45,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047067747,6.4304,155.44,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047070150,6.4302,155.45,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047070950,6.4304,155.44,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047077964,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047078364,6.4304,155.44,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047079156,6.4301,155.45,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047079358,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047079760,0.04888207,155.46,155.43,6.47269892]
["bitfinex-derivatives","SOLF0:USTF0",1749047079963,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047080266,0.04888207,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749047080464,0.04888207,155.46,155.43,0.04219892]
["bitfinex-derivatives","SOLF0:USTF0",1749047080661,5.89863079,155.54,155.44,5.69747056]
["bitfinex-derivatives","SOLF0:USTF0",1749047080861,6.4252,155.57,155.48,17.38877978]
["bitfinex-derivatives","SOLF0:USTF0",1749047081061,7.97483079,155.62,155.49,61.90805034]
["bitfinex-derivatives","SOLF0:USTF0",1749047081361,38.8362,155.62,155.5,59.84625034]
["bitfinex-derivatives","SOLF0:USTF0",1749047081569,6.4241,155.6,155.51,5.69747056]
["bitfinex-derivatives","SOLF0:USTF0",1749047081763,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047082466,0.04334953,155.58,155.54,36.80490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047082666,0.04334953,155.58,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749047083362,0.04334953,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749047083861,0.04334953,155.58,155.54,36.80490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047084066,6.46814953,155.58,155.54,36.80490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047084264,0.04334953,155.58,155.54,36.80490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047084462,0.04334953,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749047085368,0.04334953,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749047085665,0.04334953,155.58,155.54,36.80490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047086071,0.04334953,155.58,155.54,43.23090682]
["bitfinex-derivatives","SOLF0:USTF0",1749047086771,0.04334953,155.58,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749047087579,0.04334953,155.58,155.54,43.23110682]
["bitfinex-derivatives","SOLF0:USTF0",1749047087765,0.04334953,155.58,155.54,36.80490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047088273,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047089868,0.04334953,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749047090270,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047090472,0.04334953,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749047090667,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047091081,0.04334953,155.58,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749047091273,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047091673,0.04334953,155.58,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749047093875,0.04334953,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749047094068,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047095076,6.4253,155.57,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047095274,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047095680,6.46834953,155.58,155.54,6.47100682]
["bitfinex-derivatives","SOLF0:USTF0",1749047095872,0.04334953,155.58,155.54,6.47100682]
["bitfinex-derivatives","SOLF0:USTF0",1749047096070,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047096775,36.64334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047097383,6.4259,155.55,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047100180,6.4256,155.56,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047100785,6.4253,155.57,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047100979,36.64334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047102591,6.4253,155.57,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047103091,43.06824953,155.58,155.54,6.47090682]
["bitfinex-derivatives","SOLF0:USTF0",1749047103483,36.64334953,155.58,155.54,6.47090682]
["bitfinex-derivatives","SOLF0:USTF0",1749047103684,6.4253,155.57,155.54,6.47090682]
["bitfinex-derivatives","SOLF0:USTF0",1749047103886,6.4253,155.57,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047104092,36.64334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047104392,6.4259,155.55,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047104584,36.64334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047105182,6.4255,155.56,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047105581,36.64334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047105781,6.46814953,155.58,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749047105979,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047106394,0.04334953,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749047106692,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047106889,6.46804953,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749047107093,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047107589,6.4253,155.57,155.54,6.47090682]
["bitfinex-derivatives","SOLF0:USTF0",1749047108693,6.4255,155.56,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047109096,6.4253,155.57,155.54,6.47120682]
["bitfinex-derivatives","SOLF0:USTF0",1749047109591,6.4253,155.57,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047109987,0.04334953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047110187,6.46834953,155.58,155.54,6.47110682]
["bitfinex-derivatives","SOLF0:USTF0",1749047110595,6.4252,155.57,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047111390,6.46814953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047112297,0.04334953,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749047112899,6.46804953,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749047113199,0.04334953,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749047113698,0.04334953,155.58,155.54,6.47100682]
["bitfinex-derivatives","SOLF0:USTF0",1749047113893,6.46814953,155.58,155.54,6.47100682]
["bitfinex-derivatives","SOLF0:USTF0",1749047114095,6.46814953,155.58,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749047114294,6.46814953,155.58,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047114495,6.4259,155.55,155.54,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1749047115002,6.4259,155.55,155.54,0.000285]
["bitfinex-derivatives","SOLF0:USTF0",1749047131909,49.4503,155.57,155.46,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749047132211,49.4503,155.57,155.46,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749047132803,6.4275,155.51,155.5,0.0468031]
["bitfinex-derivatives","SOLF0:USTF0",1749047134312,6.4273,155.52,155.5,0.0468031]
["bitfinex-derivatives","SOLF0:USTF0",1749047134606,36.48861056,155.53,155.5,0.0468031]
["bitfinex-derivatives","SOLF0:USTF0",1749047134809,6.4274,155.52,155.5,0.0468031]
["bitfinex-derivatives","SOLF0:USTF0",1749047135214,36.48861056,155.53,155.5,0.0468031]
["bitfinex-derivatives","SOLF0:USTF0",1749047135606,6.4271,155.52,155.5,0.0468031]
["bitfinex-derivatives","SOLF0:USTF0",1749047136313,6.47541056,155.53,155.5,6.4746031]
["bitfinex-derivatives","SOLF0:USTF0",1749047136712,6.47541056,155.53,155.5,0.0468031]
["bitfinex-derivatives","SOLF0:USTF0",1749047137910,6.47541056,155.53,155.5,6.4747031]
["bitfinex-derivatives","SOLF0:USTF0",1749047138110,0.04861056,155.53,155.5,0.0468031]
["bitfinex-derivatives","SOLF0:USTF0",1749047139012,0.04861056,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749047141913,0.04861056,155.53,155.51,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749047142317,0.04861056,155.53,155.51,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749047142511,0.04861056,155.53,155.51,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749047142911,0.04861056,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749047144614,6.4252,155.57,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749047144815,36.44,155.59,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749047145115,6.4261,155.55,155.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749047145315,6.4261,155.55,155.52,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749047145511,6.4261,155.55,155.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749047145711,6.47550242,155.55,155.52,2.14998057]
["bitfinex-derivatives","SOLF0:USTF0",1749047146012,0.04940242,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749047146615,0.04940242,155.55,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749047147414,0.04940242,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749047148322,36.44,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749047148517,36.44,155.62,155.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749047148715,42.8632,155.62,155.53,5.69588245]
["bitfinex-derivatives","SOLF0:USTF0",1749047149025,42.8632,155.62,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749047149417,42.9065717,155.62,155.59,6.46886978]
["bitfinex-derivatives","SOLF0:USTF0",1749047149721,36.4833717,155.62,155.59,6.46886978]
["bitfinex-derivatives","SOLF0:USTF0",1749047150110,42.9065717,155.62,155.59,6.46886978]
["bitfinex-derivatives","SOLF0:USTF0",1749047151626,6.4665717,155.62,155.59,6.46886978]
["bitfinex-derivatives","SOLF0:USTF0",1749047152115,0.0433717,155.62,155.59,0.04476978]
["bitfinex-derivatives","SOLF0:USTF0",1749047152718,0.0433717,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749047153126,0.0433717,155.62,155.59,0.04476978]
["bitfinex-derivatives","SOLF0:USTF0",1749047153324,0.0433717,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749047154020,6.4663717,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749047154225,0.0433717,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749047155324,0.0433717,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749047155530,0.0433717,155.62,155.59,0.04476978]
["bitfinex-derivatives","SOLF0:USTF0",1749047155821,0.0433717,155.62,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749047156023,0.0433717,155.62,155.59,0.04476978]
["bitfinex-derivatives","SOLF0:USTF0",1749047156326,0.0433717,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749047156916,36.28,155.68,155.6,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749047157224,591.66,155.71,155.6,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749047157921,591.66,155.71,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047158116,6.4212,155.67,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047158314,591.66,155.71,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047158721,6.4212,155.67,155.64,6.47130343]
["bitfinex-derivatives","SOLF0:USTF0",1749047158921,591.66,155.71,155.64,6.47130343]
["bitfinex-derivatives","SOLF0:USTF0",1749047159330,6.421,155.67,155.64,6.47130343]
["bitfinex-derivatives","SOLF0:USTF0",1749047159727,6.421,155.67,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047159931,6.4207,155.68,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047160126,591.66,155.71,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047160321,591.66,155.71,155.64,6.47130343]
["bitfinex-derivatives","SOLF0:USTF0",1749047160521,591.66,155.71,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047160918,6.4201,155.69,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047161232,591.66,155.71,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047161727,6.4217,155.65,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047163229,6.4216,155.66,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047164126,593.7856,155.71,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047164323,724.9656,155.71,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047165336,6.4209,155.67,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047165524,593.7856,155.71,155.64,6.47130343]
["bitfinex-derivatives","SOLF0:USTF0",1749047165824,6.4209,155.68,155.64,6.47130343]
["bitfinex-derivatives","SOLF0:USTF0",1749047166430,6.4203,155.69,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749047167434,591.66,155.71,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047168921,6.4217,155.65,155.64,0.04920343]
["bitfinex-derivatives","SOLF0:USTF0",1749047172033,6.4217,155.65,155.64,0.00059287]
["bitfinex-derivatives","SOLF0:USTF0",1749047172425,6.4242,155.6,155.56,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047172838,133.1602,155.66,155.56,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047173135,133.1602,155.66,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749047173336,0.04487082,155.63,155.6,0.04402318]
["bitfinex-derivatives","SOLF0:USTF0",1749047173532,6.4236,155.61,155.6,0.04402318]
["bitfinex-derivatives","SOLF0:USTF0",1749047174031,6.4257,155.56,155.53,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047174227,131.08,155.62,155.5,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749047174432,6.4245,155.59,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749047174931,0.04080861,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749047175133,0.04080861,155.58,155.55,0.04535201]
["bitfinex-derivatives","SOLF0:USTF0",1749047177337,6.46550861,155.58,155.55,6.47095201]
["bitfinex-derivatives","SOLF0:USTF0",1749047178527,0.04080861,155.58,155.55,0.04535201]
["bitfinex-derivatives","SOLF0:USTF0",1749047178939,0.04080861,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749047179839,38.1802,155.66,155.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749047180030,6.4228,155.63,155.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749047180428,38.1802,155.66,155.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749047180634,0.04828484,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749047181435,0.04828484,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749047190447,0.04828484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047191040,0.04828484,155.63,155.59,36.16885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047191444,0.04828484,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749047192639,0.04828484,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749047193639,0.04828484,155.63,155.59,36.16885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047194342,6.47098484,155.63,155.59,36.16885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047194851,0.04828484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047195447,0.04828484,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749047196145,0.04828484,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749047196342,0.04828484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047196849,6.47108484,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749047199057,0.04828484,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749047199750,6.47108484,155.63,155.59,6.47295682]
["bitfinex-derivatives","SOLF0:USTF0",1749047200851,6.423,155.62,155.59,6.47295682]
["bitfinex-derivatives","SOLF0:USTF0",1749047201153,6.423,155.62,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047202454,6.4235,155.61,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047204256,0.04828484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047204448,0.04828484,155.63,155.59,5.74402092]
["bitfinex-derivatives","SOLF0:USTF0",1749047205068,0.04828484,155.63,155.6,5.6951641]
["bitfinex-derivatives","SOLF0:USTF0",1749047205269,6.47108484,155.63,155.6,12.1186641]
["bitfinex-derivatives","SOLF0:USTF0",1749047205470,6.47108484,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749047205664,6.47108484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047205869,6.47108484,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749047206669,0.04828484,155.63,155.61,5.69448982]
["bitfinex-derivatives","SOLF0:USTF0",1749047206861,0.04828484,155.63,155.59,6.0486565]
["bitfinex-derivatives","SOLF0:USTF0",1749047207068,6.47088484,155.63,155.6,5.69467599]
["bitfinex-derivatives","SOLF0:USTF0",1749047207269,0.04828484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047207572,0.04828484,155.63,155.59,5.74380623]
["bitfinex-derivatives","SOLF0:USTF0",1749047208270,0.04828484,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749047210074,0.04828484,155.63,155.59,36.16885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047210269,0.04828484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047211173,0.04828484,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749047215273,0.04828484,155.63,155.59,6.47275682]
["bitfinex-derivatives","SOLF0:USTF0",1749047215577,0.04828484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047216181,6.47118484,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749047217579,6.47118484,155.63,155.59,6.47295682]
["bitfinex-derivatives","SOLF0:USTF0",1749047218574,6.4232,155.62,155.59,6.47295682]
["bitfinex-derivatives","SOLF0:USTF0",1749047219282,6.4232,155.62,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047219474,6.4234,155.61,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047220079,0.04828484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047220282,2.16558484,155.63,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047220479,6.4238,155.6,155.59,0.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1749047221378,6.4254,155.56,155.53,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749047221580,35.98,155.6,155.54,5.70460697]
["bitfinex-derivatives","SOLF0:USTF0",1749047221777,35.98,155.6,155.52,11.38047692]
["bitfinex-derivatives","SOLF0:USTF0",1749047222085,35.98,155.6,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749047222281,35.98,155.6,155.5,38.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749047222584,0.04746817,155.57,155.53,6.470848]
["bitfinex-derivatives","SOLF0:USTF0",1749047223080,6.47266817,155.57,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749047223281,6.47266817,155.57,155.53,0.044248]
["bitfinex-derivatives","SOLF0:USTF0",1749047223483,6.47266817,155.57,155.53,6.470648]
["bitfinex-derivatives","SOLF0:USTF0",1749047223678,6.47266817,155.57,155.53,0.044248]
["bitfinex-derivatives","SOLF0:USTF0",1749047224083,6.47266817,155.57,155.53,6.470748]
["bitfinex-derivatives","SOLF0:USTF0",1749047224284,6.4255,155.56,155.53,0.044248]
["bitfinex-derivatives","SOLF0:USTF0",1749047224583,0.04746817,155.57,155.53,6.470848]
["bitfinex-derivatives","SOLF0:USTF0",1749047224982,0.04746817,155.57,155.53,0.044248]
["bitfinex-derivatives","SOLF0:USTF0",1749047225583,0.04746817,155.57,155.54,11.70787882]
["bitfinex-derivatives","SOLF0:USTF0",1749047226082,0.04746817,155.57,155.55,5.70133527]
["bitfinex-derivatives","SOLF0:USTF0",1749047226282,0.04746817,155.57,155.53,17.45320814]
["bitfinex-derivatives","SOLF0:USTF0",1749047226483,0.04746817,155.57,155.54,5.70130085]
["bitfinex-derivatives","SOLF0:USTF0",1749047226684,0.04746817,155.57,155.55,5.70130085]
["bitfinex-derivatives","SOLF0:USTF0",1749047226884,0.04746817,155.57,155.53,17.45326685]
["bitfinex-derivatives","SOLF0:USTF0",1749047227082,0.04746817,155.57,155.54,5.69958159]
["bitfinex-derivatives","SOLF0:USTF0",1749047227283,0.04746817,155.57,155.53,17.45326685]
["bitfinex-derivatives","SOLF0:USTF0",1749047227486,0.04746817,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749047228288,0.04746817,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749047228977,0.04746817,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749047229384,0.04746817,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749047234890,35.98,155.62,155.56,12.11968343]
["bitfinex-derivatives","SOLF0:USTF0",1749047235094,35.98,155.62,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749047235095,42.4031,155.62,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749047235586,6.4239,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749047235995,0.04678885,155.61,155.57,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1749047236192,6.4238,155.6,155.57,6.46949463]
["bitfinex-derivatives","SOLF0:USTF0",1749047236387,0.04678885,155.61,155.57,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1749047236782,6.47038885,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749047237186,0.04678885,155.61,155.57,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1749047237388,0.04678885,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749047237790,0.04678885,155.61,155.57,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1749047237991,0.04678885,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749047238591,6.47028885,155.61,155.57,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1749047238791,0.04678885,155.61,155.57,5.73889473]
["bitfinex-derivatives","SOLF0:USTF0",1749047238987,0.04678885,155.61,155.57,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1749047239994,0.04678885,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749047241096,6.47048885,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749047241496,0.04678885,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749047241693,0.04678885,155.61,155.57,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1749047241998,0.04678885,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749047242892,0.04678885,155.61,155.6,12.11876125]
["bitfinex-derivatives","SOLF0:USTF0",1749047243396,6.422,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749047243797,2.0918,155.67,155.58,55.45490245]
["bitfinex-derivatives","SOLF0:USTF0",1749047243994,2.0918,155.67,155.59,5.69463988]
["bitfinex-derivatives","SOLF0:USTF0",1749047244202,2.0918,155.67,155.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749047244495,10.08467739,155.67,155.61,0.04673522]
["bitfinex-derivatives","SOLF0:USTF0",1749047244794,5.90977739,155.66,155.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749047245093,5.90977739,155.66,155.56,12.12232667]
["bitfinex-derivatives","SOLF0:USTF0",1749047245295,5.90977739,155.66,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749047245497,6.4241,155.6,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749047245696,35.86,155.62,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749047245901,0.0492824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047246197,6.4243,155.59,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047246385,0.0492824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047247296,6.4244,155.59,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047247796,0.0492824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047248596,6.4244,155.59,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047250500,0.0492824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047251798,6.4239,155.6,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047252395,6.4728824,155.61,155.57,6.47222802]
["bitfinex-derivatives","SOLF0:USTF0",1749047252595,0.0492824,155.61,155.57,6.47222802]
["bitfinex-derivatives","SOLF0:USTF0",1749047252802,6.4729824,155.61,155.57,6.47222802]
["bitfinex-derivatives","SOLF0:USTF0",1749047252995,6.4729824,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749047253196,0.0492824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047253802,6.4728824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047254409,0.0492824,155.61,155.57,5.74502167]
["bitfinex-derivatives","SOLF0:USTF0",1749047254597,0.0492824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047254796,6.4728824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047254999,0.0492824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047255400,0.0492824,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749047255803,6.4726824,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749047256504,6.4238,155.6,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047256704,6.4238,155.6,155.57,5.74568595]
["bitfinex-derivatives","SOLF0:USTF0",1749047256906,6.4727824,155.61,155.57,12.17048595]
["bitfinex-derivatives","SOLF0:USTF0",1749047257110,0.0492824,155.61,155.57,6.47232802]
["bitfinex-derivatives","SOLF0:USTF0",1749047257299,0.0492824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047258201,6.4246,155.58,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047260704,6.4243,155.59,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047261011,35.9092824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047261413,6.4244,155.59,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047264113,6.4246,155.58,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047268019,35.9092824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047268613,6.4244,155.59,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047269412,6.4246,155.58,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047272715,37.9646824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047273122,6.4246,155.58,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047284029,6.4244,155.59,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047284225,35.9092824,155.61,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047285228,6.4246,155.58,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047289339,6.4244,155.59,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047290044,6.424,155.6,155.57,0.04752802]
["bitfinex-derivatives","SOLF0:USTF0",1749047290742,42.3328824,155.61,155.57,6.47232802]
["bitfinex-derivatives","SOLF0:USTF0",1749047291740,6.4728824,155.61,155.57,6.47232802]
["bitfinex-derivatives","SOLF0:USTF0",1749047292045,6.4728824,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749047292639,0.0492824,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749047292944,0.0492824,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749047294944,0.0492824,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749047295144,35.72,155.67,155.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749047295345,35.72,155.67,155.59,5.69604645]
["bitfinex-derivatives","SOLF0:USTF0",1749047295741,6.4216,155.66,155.59,5.69604645]
["bitfinex-derivatives","SOLF0:USTF0",1749047295950,35.72,155.67,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749047296156,35.72,155.67,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047296347,6.4217,155.66,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047296544,35.72,155.67,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047297048,6.4218,155.65,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047297557,35.72,155.67,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047297558,6.4222,155.64,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047304556,6.4219,155.65,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047305050,35.72,155.67,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047306258,6.422,155.65,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047307156,6.4215,155.66,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047307553,35.72,155.67,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047308556,42.1412,155.67,155.63,6.46509829]
["bitfinex-derivatives","SOLF0:USTF0",1749047308758,35.72,155.67,155.63,6.46509829]
["bitfinex-derivatives","SOLF0:USTF0",1749047309457,42.1411,155.67,155.63,6.46509829]
["bitfinex-derivatives","SOLF0:USTF0",1749047309653,35.58,155.7,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047310155,6.4207,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749047310559,35.58,155.7,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749047310861,35.58,155.7,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047311765,6.4211,155.67,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749047312856,6.4211,155.67,155.63,6.46519829]
["bitfinex-derivatives","SOLF0:USTF0",1749047313062,35.58,155.7,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047313563,6.4222,155.64,155.63,0.04279829]
["bitfinex-derivatives","SOLF0:USTF0",1749047313952,6.4222,155.64,155.57,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749047313953,35.58,155.66,155.57,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749047314256,6.4239,155.6,155.57,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749047314462,35.58,155.66,155.57,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749047314856,6.4237,155.61,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047315563,6.4232,155.62,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047315764,0.04642751,155.63,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047317058,6.46932751,155.63,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047317251,0.04642751,155.63,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047318258,6.423,155.62,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047318463,0.04642751,155.63,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047318964,6.46932751,155.63,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047320555,0.04642751,155.63,155.6,6.47122302]
["bitfinex-derivatives","SOLF0:USTF0",1749047321964,6.46932751,155.63,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047322165,0.04642751,155.63,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047322565,6.4233,155.62,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047323264,6.4234,155.61,155.6,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1749047324262,6.4234,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047326368,12.8434,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047326674,142.8034,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047327871,12.8434,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047328079,142.8034,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047329169,150.6875006,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047329367,142.8034,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047329574,150.68129138,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047331279,142.8034,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047331872,6.4234,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047332071,136.4234,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047333080,142.33655218,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047335582,142.33005644,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047336586,136.4234,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047336881,142.32940747,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047338773,136.4234,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047340480,150.72760291,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047341383,142.8434,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047341582,270.56414303,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047341785,278.42832281,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047342586,272.00832281,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047342785,278.42832281,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047343893,270.56414303,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047344191,278.42322961,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047345481,272.00322961,155.61,155.6,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047345690,6.4284,155.49,155.48,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749047345889,35.48,155.52,155.45,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1749047346293,41.9074,155.52,155.45,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1749047346489,35.48,155.52,155.45,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1749047346692,35.48,155.52,155.47,0.04395292]
["bitfinex-derivatives","SOLF0:USTF0",1749047346693,0.04898526,155.5,155.47,0.04395292]
["bitfinex-derivatives","SOLF0:USTF0",1749047346899,0.04898526,155.5,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749047347193,127.72074303,155.61,155.47,6.48395292]
["bitfinex-derivatives","SOLF0:USTF0",1749047347385,127.72074303,155.61,155.45,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1749047347386,165.48,155.6,155.45,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1749047347898,165.48,155.6,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749047348092,0.04570667,155.57,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047348393,41.9058,155.56,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047349198,35.48,155.56,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047349688,6.4259,155.55,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047350391,35.48,155.56,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047351096,41.9057,155.56,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047351896,6.4259,155.55,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047352797,41.9056,155.56,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047353194,0.04570667,155.57,155.53,6.46081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047353504,6.4244,155.59,155.53,0.04081022]
["bitfinex-derivatives","SOLF0:USTF0",1749047353797,6.4244,155.59,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749047353994,6.4239,155.6,155.57,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749047354304,6.4239,155.6,155.57,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1749047354600,6.4243,155.59,155.57,8.63071798]
["bitfinex-derivatives","SOLF0:USTF0",1749047354803,3.0626,155.59,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047354993,35.48,155.61,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047356601,6.4245,155.59,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047357309,35.48,155.61,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047357808,6.4246,155.58,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047359005,6.4244,155.59,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047359995,6.424,155.6,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047360201,35.48,155.61,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047360509,6.4239,155.6,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047361105,6.4243,155.59,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047362309,35.48,155.61,155.57,2.20581798]
["bitfinex-derivatives","SOLF0:USTF0",1749047363010,6.4246,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047363211,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047363407,6.4246,155.58,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047369406,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047369811,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047370009,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047370206,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047370713,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047371608,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047371609,6.4246,155.58,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047380414,6.4243,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047383023,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047383024,6.4246,155.58,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047384827,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047387428,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047388632,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047389830,6.4246,155.58,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047390931,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047391330,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047391936,6.4245,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047392139,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047392434,6.4245,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047395537,35.48,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047395538,6.4239,155.6,155.57,6.46851798]
["bitfinex-derivatives","SOLF0:USTF0",1749047397841,6.4239,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749047398036,41.9036,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047398231,41.9036,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749047398432,6.4236,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749047398637,6.4236,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047398832,6.4236,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749047399341,6.4236,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749047399840,6.4232,155.62,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749047400236,6.4235,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749047400435,6.4235,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047400638,41.30029168,155.64,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047400836,6.4241,155.6,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047402334,6.4243,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047402637,35.36,155.64,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047402840,5.93772011,155.63,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047403033,6.4246,155.58,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047404246,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047405147,6.4246,155.58,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047405337,35.36,155.6,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047405537,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047407448,41.784,155.6,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047407640,35.36,155.6,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047408246,6.4243,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047408544,39.7849,155.62,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047409444,6.4244,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047409749,39.7849,155.62,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047409937,6.4245,155.59,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047411039,6.424,155.6,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047411240,35.36,155.62,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047411443,35.36,155.62,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749047411949,35.36,155.62,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047412449,6.4236,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047412947,6.4236,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749047413149,41.7831,155.62,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047413341,35.36,155.62,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749047413943,6.4236,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749047414149,35.36,155.62,155.57,6.46861798]
["bitfinex-derivatives","SOLF0:USTF0",1749047414451,6.4236,155.61,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047414649,6.4236,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749047414950,6.4238,155.6,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047415150,6.4238,155.6,155.57,6.46841798]
["bitfinex-derivatives","SOLF0:USTF0",1749047415544,35.36,155.62,155.57,0.04371798]
["bitfinex-derivatives","SOLF0:USTF0",1749047415744,35.36,155.62,155.58,5.70672476]
["bitfinex-derivatives","SOLF0:USTF0",1749047415949,6.4229,155.63,155.57,6.05648082]
["bitfinex-derivatives","SOLF0:USTF0",1749047416250,6.4229,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749047416744,36.47871926,155.65,155.57,6.05699909]
["bitfinex-derivatives","SOLF0:USTF0",1749047417545,6.4227,155.63,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749047417750,6.4227,155.63,155.59,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1749047418052,6.423,155.62,155.59,6.47284097]
["bitfinex-derivatives","SOLF0:USTF0",1749047422449,6.4234,155.61,155.59,6.47284097]
["bitfinex-derivatives","SOLF0:USTF0",1749047422650,6.4234,155.61,155.59,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1749047423354,6.4234,155.61,155.59,6.47304097]
["bitfinex-derivatives","SOLF0:USTF0",1749047423853,36.47871926,155.65,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749047424048,36.47871926,155.65,155.59,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1749047424949,6.423,155.62,155.59,6.47284097]
["bitfinex-derivatives","SOLF0:USTF0",1749047425942,6.423,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749047426647,6.423,155.62,155.59,6.47294097]
["bitfinex-derivatives","SOLF0:USTF0",1749047427050,6.423,155.62,155.59,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1749047427250,36.47871926,155.65,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749047427451,35.36,155.65,155.59,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1749047427651,128.18490325,155.66,155.59,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1749047427855,128.18490325,155.66,155.59,6.05969232]
["bitfinex-derivatives","SOLF0:USTF0",1749047428257,128.18490325,155.66,155.6,5.70083561]
["bitfinex-derivatives","SOLF0:USTF0",1749047428556,128.18490325,155.66,155.59,6.05969232]
["bitfinex-derivatives","SOLF0:USTF0",1749047428753,6.4217,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749047429350,6.4223,155.64,155.62,6.46797822]
["bitfinex-derivatives","SOLF0:USTF0",1749047430466,6.4219,155.65,155.62,6.46797822]
["bitfinex-derivatives","SOLF0:USTF0",1749047430663,128.18490325,155.66,155.62,6.46797822]
["bitfinex-derivatives","SOLF0:USTF0",1749047431060,128.18490325,155.66,155.62,0.04517822]
["bitfinex-derivatives","SOLF0:USTF0",1749047431265,590.52,155.68,155.62,0.04517822]
["bitfinex-derivatives","SOLF0:USTF0",1749047432065,6.4224,155.64,155.62,0.04517822]
["bitfinex-derivatives","SOLF0:USTF0",1749047432369,590.52,155.68,155.62,0.04517822]
["bitfinex-derivatives","SOLF0:USTF0",1749047432671,6.422,155.65,155.62,6.46807822]
["bitfinex-derivatives","SOLF0:USTF0",1749047433479,35.26,155.71,155.62,0.04517822]
["bitfinex-derivatives","SOLF0:USTF0",1749047433770,35.26,155.71,155.62,11.73728167]
["bitfinex-derivatives","SOLF0:USTF0",1749047433970,35.26,155.71,155.62,6.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1749047434471,35.26,155.71,155.63,5.68938779]
["bitfinex-derivatives","SOLF0:USTF0",1749047434674,6.4199,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749047435367,6.4201,155.69,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749047435572,35.26,155.71,155.65,0.04362838]
["bitfinex-derivatives","SOLF0:USTF0",1749047436273,6.4204,155.69,155.65,6.46512838]
["bitfinex-derivatives","SOLF0:USTF0",1749047436669,6.4204,155.69,155.65,6.46522838]
["bitfinex-derivatives","SOLF0:USTF0",1749047437070,35.26,155.71,155.65,0.04362838]
["bitfinex-derivatives","SOLF0:USTF0",1749047438175,6.4203,155.69,155.65,0.04362838]
["bitfinex-derivatives","SOLF0:USTF0",1749047438474,35.26,155.71,155.65,0.04362838]
["bitfinex-derivatives","SOLF0:USTF0",1749047438669,6.4208,155.68,155.65,0.04362838]
["bitfinex-derivatives","SOLF0:USTF0",1749047439264,4.2039,155.7,155.65,0.04362838]
["bitfinex-derivatives","SOLF0:USTF0",1749047439265,6.421,155.67,155.65,0.04362838]
["bitfinex-derivatives","SOLF0:USTF0",1749047442280,6.4213,155.66,155.65,0.04362838]
["bitfinex-derivatives","SOLF0:USTF0",1749047443672,6.4226,155.63,155.58,37.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749047443975,35.26,155.67,155.58,37.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749047444272,6.4224,155.64,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749047444670,6.46602838,155.64,155.6,6.46439597]
["bitfinex-derivatives","SOLF0:USTF0",1749047445073,0.04362838,155.64,155.6,0.04059597]
["bitfinex-derivatives","SOLF0:USTF0",1749047445775,0.04362838,155.64,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749047447186,0.04362838,155.64,155.6,0.04059597]
["bitfinex-derivatives","SOLF0:USTF0",1749047447776,0.04362838,155.64,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749047449078,37.4181,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749047449584,37.4181,155.7,155.62,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047449983,37.4181,155.7,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749047450277,37.4181,155.7,155.64,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1749047450480,6.4208,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749047451278,43.8381,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749047451482,35.26,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749047451684,35.26,155.7,155.64,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1749047452183,6.4203,155.69,155.64,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1749047452397,35.26,155.7,155.64,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1749047453582,6.4206,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749047453784,35.26,155.7,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749047454382,6.4204,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749047456689,35.26,155.7,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749047457295,6.4203,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749047457593,6.4203,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749047457985,41.6798,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749047458793,6.4202,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749047459489,6.4202,155.69,155.64,0.04753006]
["bitfinex-derivatives","SOLF0:USTF0",1749047459689,6.4202,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749047459891,41.6799,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749047460093,35.26,155.7,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749047460289,35.26,155.7,155.67,0.04507791]
["bitfinex-derivatives","SOLF0:USTF0",1749047460698,41.6799,155.7,155.67,6.46577791]
["bitfinex-derivatives","SOLF0:USTF0",1749047461190,6.4205,155.68,155.67,0.04507791]
["bitfinex-derivatives","SOLF0:USTF0",1749047461396,35.26,155.7,155.6,5.9886057]
["bitfinex-derivatives","SOLF0:USTF0",1749047461599,2.0592,155.69,155.58,54.61569542]
["bitfinex-derivatives","SOLF0:USTF0",1749047461893,2.0592,155.69,155.59,5.69443366]
["bitfinex-derivatives","SOLF0:USTF0",1749047462095,2.2021,155.68,155.59,5.69443366]
["bitfinex-derivatives","SOLF0:USTF0",1749047462300,2.2021,155.68,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749047462498,2.2021,155.68,155.63,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1749047462499,0.04507791,155.66,155.63,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1749047462690,35.20507791,155.66,155.63,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1749047462992,6.4222,155.64,155.63,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1749047464994,36.32356345,155.66,155.56,17.32179542]
["bitfinex-derivatives","SOLF0:USTF0",1749047465295,36.27848554,155.66,155.57,5.69625736]
["bitfinex-derivatives","SOLF0:USTF0",1749047465499,36.27848554,155.66,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749047465694,36.27848554,155.66,155.56,5.9886057]
["bitfinex-derivatives","SOLF0:USTF0",1749047465996,0.04727698,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749047467205,0.04727698,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749047467890,0.04727698,155.63,155.59,6.03206496]
["bitfinex-derivatives","SOLF0:USTF0",1749047468092,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047468996,6.47007698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047469892,6.47007698,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749047470289,6.47007698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047470290,6.423,155.62,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047470497,6.423,155.62,155.59,6.46745926]
["bitfinex-derivatives","SOLF0:USTF0",1749047470696,6.46987698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047470898,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047471092,0.04727698,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749047472402,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047472795,6.46997698,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749047473103,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047473300,6.4232,155.62,155.59,6.46735926]
["bitfinex-derivatives","SOLF0:USTF0",1749047473499,6.4232,155.62,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047473697,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047473899,0.04727698,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749047474695,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047475502,6.4233,155.62,155.59,6.46745926]
["bitfinex-derivatives","SOLF0:USTF0",1749047475689,0.04727698,155.63,155.59,6.46745926]
["bitfinex-derivatives","SOLF0:USTF0",1749047476090,6.46997698,155.63,155.59,6.46745926]
["bitfinex-derivatives","SOLF0:USTF0",1749047476295,0.04727698,155.63,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749047477800,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047480298,6.47007698,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749047481104,0.04727698,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749047481505,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047482198,6.4233,155.62,155.59,6.46735926]
["bitfinex-derivatives","SOLF0:USTF0",1749047483405,35.16,155.62,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047484008,35.16,155.62,155.59,6.46745926]
["bitfinex-derivatives","SOLF0:USTF0",1749047484198,35.16,155.62,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047484404,6.47007698,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749047484601,6.47007698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047485004,0.04727698,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749047485210,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047485604,6.47007698,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749047486109,0.04727698,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749047486607,0.04727698,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749047486803,0.04727698,155.63,155.59,0.04345926]
["bitfinex-derivatives","SOLF0:USTF0",1749047487405,0.04727698,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749047499211,35.06,155.68,155.61,5.99884357]
["bitfinex-derivatives","SOLF0:USTF0",1749047499408,2.0548,155.71,155.62,11.69861812]
["bitfinex-derivatives","SOLF0:USTF0",1749047499608,48.88085354,155.78,155.66,5.99884357]
["bitfinex-derivatives","SOLF0:USTF0",1749047499819,48.88085354,155.78,155.67,45.28614357]
["bitfinex-derivatives","SOLF0:USTF0",1749047499820,1.11810821,155.74,155.67,45.28614357]
["bitfinex-derivatives","SOLF0:USTF0",1749047500012,35.06,155.78,155.68,13.79639441]
["bitfinex-derivatives","SOLF0:USTF0",1749047500212,0.03843682,155.75,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047501417,6.4184,155.74,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047501916,6.4184,155.74,155.71,6.46242337]
["bitfinex-derivatives","SOLF0:USTF0",1749047502218,6.4189,155.72,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047502519,0.03843682,155.75,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047503109,6.4183,155.74,155.71,6.46242337]
["bitfinex-derivatives","SOLF0:USTF0",1749047503515,6.4189,155.73,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047503712,0.03843682,155.75,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047503913,35.06,155.74,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047505312,35.06,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749047505915,41.4781,155.74,155.71,6.46232337]
["bitfinex-derivatives","SOLF0:USTF0",1749047506113,35.06,155.74,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047507016,6.4187,155.73,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047508314,6.4189,155.72,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047508819,6.4187,155.73,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047511017,41.4783,155.74,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047511827,6.4185,155.73,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047513630,35.06,155.74,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047514324,6.4188,155.73,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047514630,35.06,155.74,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047516327,6.4185,155.73,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047517222,6.4189,155.72,155.71,0.04332337]
["bitfinex-derivatives","SOLF0:USTF0",1749047517428,35.06,155.74,155.63,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749047517628,4.1474,155.73,155.63,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749047517828,4.1474,155.73,155.6,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749047518129,2.1909,155.72,155.6,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749047518323,6.422,155.65,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749047518628,0.04924345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047519124,0.04924345,155.65,155.64,6.46355448]
["bitfinex-derivatives","SOLF0:USTF0",1749047521033,0.04924345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047521430,6.47104345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047522635,0.04924345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047523334,6.47104345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047524328,0.04924345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047525032,6.47104345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047525933,0.04924345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047526426,0.04924345,155.65,155.64,6.46365448]
["bitfinex-derivatives","SOLF0:USTF0",1749047532537,0.04924345,155.65,155.64,0.04145448]
["bitfinex-derivatives","SOLF0:USTF0",1749047532738,0.04924345,155.65,155.64,6.46365448]
["bitfinex-derivatives","SOLF0:USTF0",1749047538749,34.94,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749047538945,34.94,155.73,155.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749047539246,554.8,155.75,155.64,10.28163497]
["bitfinex-derivatives","SOLF0:USTF0",1749047539445,554.8,155.75,155.64,23.12593497]
["bitfinex-derivatives","SOLF0:USTF0",1749047539646,6.4186,155.73,155.64,23.12593497]
["bitfinex-derivatives","SOLF0:USTF0",1749047539943,0.03251674,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749047544050,0.03251674,155.7,155.67,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749047544051,0.03251674,155.7,155.67,6.46390765]
["bitfinex-derivatives","SOLF0:USTF0",1749047544352,0.03251674,155.7,155.67,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749047545143,0.03251674,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749047553048,34.94,155.76,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749047553258,34.94,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749047553456,41.171,155.78,155.68,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749047553657,41.171,155.78,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749047553862,6.4169,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749047554153,6.4169,155.77,155.74,6.45895344]
["bitfinex-derivatives","SOLF0:USTF0",1749047554552,39.091,155.78,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749047554748,39.091,155.78,155.74,0.04115344]
["bitfinex-derivatives","SOLF0:USTF0",1749047555256,6.4174,155.76,155.74,6.45895344]
["bitfinex-derivatives","SOLF0:USTF0",1749047555447,6.4174,155.76,155.74,0.04115344]
["bitfinex-derivatives","SOLF0:USTF0",1749047556351,6.4169,155.77,155.74,0.04115344]
["bitfinex-derivatives","SOLF0:USTF0",1749047556545,34.82,155.78,155.74,0.04115344]
["bitfinex-derivatives","SOLF0:USTF0",1749047556957,6.417,155.77,155.74,0.04115344]
["bitfinex-derivatives","SOLF0:USTF0",1749047557663,6.417,155.77,155.74,6.45915344]
["bitfinex-derivatives","SOLF0:USTF0",1749047558159,41.2365,155.78,155.74,6.45915344]
["bitfinex-derivatives","SOLF0:USTF0",1749047558356,34.82,155.78,155.74,6.45915344]
["bitfinex-derivatives","SOLF0:USTF0",1749047558659,6.417,155.77,155.74,0.04115344]
["bitfinex-derivatives","SOLF0:USTF0",1749047559454,6.417,155.77,155.74,6.45905344]
["bitfinex-derivatives","SOLF0:USTF0",1749047560257,34.82,155.78,155.74,6.45905344]
["bitfinex-derivatives","SOLF0:USTF0",1749047560458,34.82,155.78,155.74,0.04115344]
["bitfinex-derivatives","SOLF0:USTF0",1749047560754,6.4176,155.75,155.74,0.04115344]
["bitfinex-derivatives","SOLF0:USTF0",1749047560969,34.82,155.78,155.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749047561162,6.4191,155.72,155.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749047561352,34.82,155.78,155.65,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749047561862,6.4189,155.72,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047562054,0.04115345,155.73,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047563162,0.04115345,155.73,155.7,6.46704924]
["bitfinex-derivatives","SOLF0:USTF0",1749047565065,0.04115345,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749047565361,0.04115345,155.73,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047565963,0.04115345,155.73,155.7,6.46704924]
["bitfinex-derivatives","SOLF0:USTF0",1749047568066,6.45955345,155.73,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047568970,6.45955345,155.73,155.7,6.46724924]
["bitfinex-derivatives","SOLF0:USTF0",1749047568971,0.04115345,155.73,155.7,6.46724924]
["bitfinex-derivatives","SOLF0:USTF0",1749047569166,0.04115345,155.73,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047569567,6.45955345,155.73,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047570163,6.45955345,155.73,155.7,6.46724924]
["bitfinex-derivatives","SOLF0:USTF0",1749047570671,0.04115345,155.73,155.7,6.46724924]
["bitfinex-derivatives","SOLF0:USTF0",1749047571671,6.45965345,155.73,155.7,6.46724924]
["bitfinex-derivatives","SOLF0:USTF0",1749047572060,0.04115345,155.73,155.7,6.46724924]
["bitfinex-derivatives","SOLF0:USTF0",1749047572465,0.04115345,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749047572761,0.04115345,155.73,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047573070,0.04115345,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749047574966,0.04115345,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749047575763,0.04115345,155.73,155.7,12.77524924]
["bitfinex-derivatives","SOLF0:USTF0",1749047576163,0.04115345,155.73,155.7,10.68274924]
["bitfinex-derivatives","SOLF0:USTF0",1749047576367,6.45955345,155.73,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047576970,0.04115345,155.73,155.7,6.46714924]
["bitfinex-derivatives","SOLF0:USTF0",1749047577681,0.04115345,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749047578271,0.04115345,155.73,155.7,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1749047578272,0.04115345,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749047581178,34.7,155.79,155.71,10.26961526]
["bitfinex-derivatives","SOLF0:USTF0",1749047581375,8.96025928,155.8,155.71,10.273495]
["bitfinex-derivatives","SOLF0:USTF0",1749047581679,2.54455928,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749047581979,2.54455928,155.8,155.74,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749047582172,2.54455928,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749047582372,4.1522,155.86,155.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749047582567,6.4149,155.82,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047582768,4.1522,155.86,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047583279,6.4151,155.81,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047583674,6.4146,155.83,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047583877,4.1522,155.86,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047584376,6.4148,155.82,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047585773,6.4151,155.81,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047586781,4.1522,155.86,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047587470,6.4151,155.81,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047589076,6.4146,155.82,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047589283,4.1522,155.86,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047589976,1.1171391,155.85,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047590989,6.414,155.83,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047591181,1.1171391,155.85,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047592085,6.4131,155.86,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749047592578,34.7,155.87,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047592784,1.11690604,155.89,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047593183,6.4128,155.86,155.8,0.04633569]
["bitfinex-derivatives","SOLF0:USTF0",1749047593780,6.4128,155.86,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749047594078,34.7,155.94,155.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749047594286,40.9537,155.94,155.86,0.04870137]
["bitfinex-derivatives","SOLF0:USTF0",1749047594483,6.4117,155.89,155.86,0.04870137]
["bitfinex-derivatives","SOLF0:USTF0",1749047595181,1.11658351,155.93,155.86,0.04870137]
["bitfinex-derivatives","SOLF0:USTF0",1749047595480,40.9537,155.94,155.86,0.04870137]
["bitfinex-derivatives","SOLF0:USTF0",1749047595674,45.3349,155.94,155.86,0.04870137]
["bitfinex-derivatives","SOLF0:USTF0",1749047595879,38.9251,155.94,155.86,0.04870137]
["bitfinex-derivatives","SOLF0:USTF0",1749047596281,38.9251,155.94,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749047596481,38.9251,155.94,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047597877,6.4101,155.93,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047598290,1.11644022,155.97,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047598291,4.53741444,155.92,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047598581,4.53902336,155.91,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047598782,4.53741444,155.92,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047598977,4.53888133,155.91,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047599177,4.53741444,155.92,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047599580,6.4107,155.91,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047600079,4.5377053,155.91,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047600281,4.53741444,155.92,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047600282,10.94791444,155.92,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047600479,4.53708573,155.91,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047600681,4.53741444,155.92,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047600981,6.4107,155.91,155.9,0.04314558]
["bitfinex-derivatives","SOLF0:USTF0",1749047601186,6.4107,155.91,155.79,5.94691794]
["bitfinex-derivatives","SOLF0:USTF0",1749047601187,4.53646679,155.91,155.79,5.94691794]
["bitfinex-derivatives","SOLF0:USTF0",1749047601484,34.68,155.91,155.81,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749047601680,34.68,155.91,155.81,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749047601885,4.55136243,155.9,155.81,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749047602181,0.04207066,155.87,155.84,0.04264706]
["bitfinex-derivatives","SOLF0:USTF0",1749047602382,4.55219486,155.86,155.84,0.04264706]
["bitfinex-derivatives","SOLF0:USTF0",1749047602686,0.04207066,155.87,155.84,0.04264706]
["bitfinex-derivatives","SOLF0:USTF0",1749047602887,4.55260823,155.86,155.84,0.04264706]
["bitfinex-derivatives","SOLF0:USTF0",1749047603184,0.04207066,155.87,155.84,0.04264706]
["bitfinex-derivatives","SOLF0:USTF0",1749047603375,4.54275728,155.86,155.84,0.04264706]
["bitfinex-derivatives","SOLF0:USTF0",1749047603574,4.5426134,155.85,155.84,0.04264706]
["bitfinex-derivatives","SOLF0:USTF0",1749047603780,0.04207066,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047603976,4.57928013,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047605091,9.11719132,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047605282,4.57928013,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047605481,9.1167016,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047605688,4.57928013,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047606386,9.11662905,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047606584,13.65397561,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047606790,9.11662905,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047606988,13.64751581,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047607285,9.11662905,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047607988,13.64990062,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047608189,9.11662905,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047608385,13.65038272,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047608583,13.65039437,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047608790,13.65029037,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047608985,9.11662905,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047611683,13.64924466,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047611889,13.64926088,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047612088,13.64947807,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047612292,9.11662905,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047612493,13.65534542,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047612695,13.65537146,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047612883,9.11662905,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047613089,13.61331487,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749047613286,4.53741444,155.92,155.84,0.04264706]
["bitfinex-derivatives","SOLF0:USTF0",1749047613687,4.53741444,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749047614290,4.53741444,155.92,155.9,6.45331865]
["bitfinex-derivatives","SOLF0:USTF0",1749047614493,4.53741444,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749047614894,4.53741444,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749047615097,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047615493,4.53741444,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749047616494,4.53741444,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749047617185,4.53741444,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749047618591,4.53741444,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749047618791,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047619395,4.53741444,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749047619600,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047619996,6.4109,155.91,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047620500,4.53741444,155.92,155.89,6.45998882]
["bitfinex-derivatives","SOLF0:USTF0",1749047620701,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047621101,6.4108,155.91,155.89,6.46018882]
["bitfinex-derivatives","SOLF0:USTF0",1749047622203,10.94781444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047622594,6.4108,155.91,155.89,6.45988882]
["bitfinex-derivatives","SOLF0:USTF0",1749047622791,6.4108,155.91,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047623294,10.94791444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047623900,10.94791444,155.92,155.89,6.45978882]
["bitfinex-derivatives","SOLF0:USTF0",1749047624202,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047624398,4.53741444,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749047625501,10.94781444,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749047625705,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047626909,6.4111,155.9,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047627300,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047629002,6.4101,155.91,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047629406,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047629803,6.4106,155.9,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047630109,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047630309,6.4105,155.91,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047630907,6.4106,155.9,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047632504,34.56,155.91,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047632813,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047634107,4.53741444,155.92,155.9,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749047634314,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047634912,4.53741444,155.92,155.9,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749047635119,10.94721444,155.92,155.9,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749047635411,4.53741444,155.92,155.9,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749047637321,4.53741444,155.92,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749047638424,4.53741444,155.92,155.9,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749047638624,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047639030,4.53741444,155.92,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749047640920,4.53741444,155.92,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749047641119,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047641723,4.53741444,155.92,155.9,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749047643130,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047643523,10.94741444,155.92,155.89,6.45938882]
["bitfinex-derivatives","SOLF0:USTF0",1749047644025,10.94741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047644420,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047644818,4.53741444,155.92,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749047645028,4.53741444,155.92,155.91,12.4072641]
["bitfinex-derivatives","SOLF0:USTF0",1749047645528,4.53741444,155.92,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749047645737,4.53741444,155.92,155.91,12.4072641]
["bitfinex-derivatives","SOLF0:USTF0",1749047646717,4.53741444,155.92,155.91,5.9970641]
["bitfinex-derivatives","SOLF0:USTF0",1749047646922,4.53741444,155.92,155.89,6.45928882]
["bitfinex-derivatives","SOLF0:USTF0",1749047647226,6.4102,155.91,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047647420,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047647827,6.4105,155.91,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047648230,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047648430,4.53741444,155.92,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749047648629,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047648826,4.53741444,155.92,155.9,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749047649031,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047649230,6.4104,155.91,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047649532,6.4104,155.91,155.89,6.45958882]
["bitfinex-derivatives","SOLF0:USTF0",1749047649736,4.53741444,155.92,155.89,34.52858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047650032,4.53741444,155.92,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749047653035,4.53741444,155.92,155.9,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749047653823,10.94721444,155.92,155.89,6.45938882]
["bitfinex-derivatives","SOLF0:USTF0",1749047654030,10.94721444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047654738,10.94721444,155.92,155.9,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749047655236,4.53741444,155.92,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047655631,6.4106,155.9,155.89,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1749047658631,6.4106,155.9,155.85,5.9934631]
["bitfinex-derivatives","SOLF0:USTF0",1749047658632,6.4117,155.88,155.85,5.9934631]
["bitfinex-derivatives","SOLF0:USTF0",1749047658835,6.4117,155.88,155.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749047659035,6.4117,155.88,155.85,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749047659737,6.4119,155.87,155.85,6.45796642]
["bitfinex-derivatives","SOLF0:USTF0",1749047660933,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047660934,6.4123,155.86,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047661834,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047661835,6.412,155.87,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047663238,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047664331,6.45750495,155.88,155.85,6.45816642]
["bitfinex-derivatives","SOLF0:USTF0",1749047664730,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047664932,6.4121,155.87,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047666133,6.4123,155.86,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047671237,40.8922,155.87,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047671644,34.48,155.87,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047672843,6.4123,155.86,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047673549,40.892,155.87,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047673940,6.412,155.87,155.85,6.45826642]
["bitfinex-derivatives","SOLF0:USTF0",1749047674143,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047674144,40.87760495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047674351,34.46600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047674644,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047675042,0.04600495,155.88,155.85,6.45816642]
["bitfinex-derivatives","SOLF0:USTF0",1749047675245,6.45770495,155.88,155.85,6.45816642]
["bitfinex-derivatives","SOLF0:USTF0",1749047675645,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047677846,0.04600495,155.88,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749047678053,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047678347,0.04600495,155.88,155.85,6.45826642]
["bitfinex-derivatives","SOLF0:USTF0",1749047678951,0.04600495,155.88,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047679446,6.4123,155.86,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047680448,40.8323,155.86,155.85,0.04566642]
["bitfinex-derivatives","SOLF0:USTF0",1749047680649,40.8323,155.86,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749047680650,6.414,155.82,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749047680952,6.414,155.82,155.74,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749047680953,34.42,155.82,155.76,5.9756884]
["bitfinex-derivatives","SOLF0:USTF0",1749047681149,34.42,155.82,155.74,8.1619884]
["bitfinex-derivatives","SOLF0:USTF0",1749047681548,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047681754,0.04526812,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749047681953,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047684951,0.04526812,155.8,155.78,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749047685259,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047685652,6.4154,155.79,155.76,6.46067222]
["bitfinex-derivatives","SOLF0:USTF0",1749047686056,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047688359,6.4155,155.79,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047688559,6.4155,155.79,155.76,6.46067222]
["bitfinex-derivatives","SOLF0:USTF0",1749047688855,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047689048,6.4156,155.78,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047689356,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047689556,6.4154,155.79,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047689757,6.4154,155.79,155.76,6.46067222]
["bitfinex-derivatives","SOLF0:USTF0",1749047690260,6.4154,155.79,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047690759,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047691059,6.416,155.77,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047691262,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047694163,6.46026812,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749047694357,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047694759,6.46006812,155.8,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749047694958,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047695658,6.4152,155.79,155.76,6.46047222]
["bitfinex-derivatives","SOLF0:USTF0",1749047696254,6.4159,155.78,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047696454,0.04526812,155.8,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047696658,6.416,155.77,155.76,0.04437222]
["bitfinex-derivatives","SOLF0:USTF0",1749047698960,34.42,155.78,155.69,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1749047699165,34.42,155.78,155.71,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749047699359,34.42,155.78,155.69,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1749047699866,0.04346903,155.75,155.73,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749047700266,0.04346903,155.75,155.72,0.04557185]
["bitfinex-derivatives","SOLF0:USTF0",1749047700469,0.04346903,155.75,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749047701263,40.7747,155.8,155.77,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749047701562,4.2928,155.84,155.72,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749047701760,6.4144,155.81,155.72,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749047701964,4.2928,155.84,155.69,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1749047702164,34.36,155.81,155.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749047702366,0.04271393,155.77,155.74,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749047702867,0.04271393,155.77,155.76,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749047703770,0.04271393,155.77,155.74,34.40459901]
["bitfinex-derivatives","SOLF0:USTF0",1749047703771,34.36,155.81,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749047703963,34.36,155.85,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749047704163,6.4138,155.83,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749047704368,34.36,155.85,155.75,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749047704667,0.04654658,155.82,155.78,0.04894605]
["bitfinex-derivatives","SOLF0:USTF0",1749047705171,6.4144,155.81,155.78,0.04894605]
["bitfinex-derivatives","SOLF0:USTF0",1749047705470,0.04654658,155.82,155.78,6.46444605]
["bitfinex-derivatives","SOLF0:USTF0",1749047705667,0.04654658,155.82,155.78,0.04894605]
["bitfinex-derivatives","SOLF0:USTF0",1749047708289,6.4151,155.79,155.78,0.04894605]
["bitfinex-derivatives","SOLF0:USTF0",1749047710273,6.4149,155.8,155.78,0.04894605]
["bitfinex-derivatives","SOLF0:USTF0",1749047710474,34.36,155.81,155.78,0.04894605]
["bitfinex-derivatives","SOLF0:USTF0",1749047710981,0.04654658,155.82,155.78,0.04894605]
["bitfinex-derivatives","SOLF0:USTF0",1749047711280,6.4146,155.81,155.78,6.46434605]
["bitfinex-derivatives","SOLF0:USTF0",1749047711478,34.36,155.8,155.78,0.04894605]
["bitfinex-derivatives","SOLF0:USTF0",1749047711777,6.4176,155.73,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047711977,34.36,155.76,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047712175,34.36,155.75,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047712478,6.4176,155.73,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047717981,0.04342401,155.74,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047718780,6.4176,155.73,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047720981,0.04342401,155.74,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047722586,0.04342401,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749047725787,34.36,155.8,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047725989,34.36,155.8,155.73,12.4441152]
["bitfinex-derivatives","SOLF0:USTF0",1749047726189,34.36,155.8,155.73,46.8041152]
["bitfinex-derivatives","SOLF0:USTF0",1749047726483,34.36,155.8,155.73,40.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749047726694,6.45626213,155.78,155.75,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1749047726890,0.04046213,155.78,155.75,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1749047727787,0.04046213,155.78,155.75,6.46415033]
["bitfinex-derivatives","SOLF0:USTF0",1749047728692,6.45606213,155.78,155.75,6.46415033]
["bitfinex-derivatives","SOLF0:USTF0",1749047728995,0.04046213,155.78,155.75,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1749047729293,6.4164,155.76,155.75,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1749047733388,0.04046213,155.78,155.75,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1749047734189,13.85181235,155.85,155.75,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1749047734190,7.90163165,155.85,155.75,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1749047734392,6.4137,155.83,155.8,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749047734591,42.18163165,155.85,155.76,8.05194015]
["bitfinex-derivatives","SOLF0:USTF0",1749047734899,6.4132,155.84,155.81,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749047735292,6.4132,155.84,155.81,6.46188259]
["bitfinex-derivatives","SOLF0:USTF0",1749047735489,6.4138,155.83,155.81,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1749047735796,42.18163165,155.85,155.81,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1749047735987,6.4132,155.84,155.81,6.46218259]
["bitfinex-derivatives","SOLF0:USTF0",1749047736189,42.18163165,155.85,155.81,6.46218259]
["bitfinex-derivatives","SOLF0:USTF0",1749047736586,6.4134,155.84,155.81,6.46218259]
["bitfinex-derivatives","SOLF0:USTF0",1749047736995,6.4133,155.84,155.81,6.46218259]
["bitfinex-derivatives","SOLF0:USTF0",1749047737891,6.4132,155.84,155.81,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1749047738594,6.4132,155.84,155.81,6.46198259]
["bitfinex-derivatives","SOLF0:USTF0",1749047739493,42.18163165,155.85,155.81,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1749047739805,7.90163165,155.85,155.81,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1749047740699,7.90163165,155.85,155.84,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749047740897,7.90163165,155.85,155.81,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1749047741099,14.31433165,155.85,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749047741298,7.90163165,155.85,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749047741499,7.90163165,155.85,155.81,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1749047741897,7.90163165,155.85,155.84,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749047742099,5.93162456,155.88,155.82,38.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749047742396,5.93162456,155.88,155.86,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749047743098,12.34312456,155.88,155.85,6.4593675]
["bitfinex-derivatives","SOLF0:USTF0",1749047743295,5.93162456,155.88,155.85,0.0468675]
["bitfinex-derivatives","SOLF0:USTF0",1749047743495,5.93162456,155.88,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749047744098,5.93162456,155.88,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749047744703,6.4096,155.93,155.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749047745001,38.5899,155.95,155.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749047745002,38.5899,155.95,155.88,0.04064073]
["bitfinex-derivatives","SOLF0:USTF0",1749047745204,149.68772278,155.96,155.88,0.04064073]
["bitfinex-derivatives","SOLF0:USTF0",1749047745205,156.09612278,155.96,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749047745501,149.68772278,155.96,155.93,6.4518349]
["bitfinex-derivatives","SOLF0:USTF0",1749047746103,149.68772278,155.96,155.93,0.0426349]
["bitfinex-derivatives","SOLF0:USTF0",1749047746300,6.4086,155.95,155.93,0.0426349]
["bitfinex-derivatives","SOLF0:USTF0",1749047749300,149.68772278,155.96,155.93,0.0426349]
["bitfinex-derivatives","SOLF0:USTF0",1749047749506,6.409,155.94,155.93,0.0426349]
["bitfinex-derivatives","SOLF0:USTF0",1749047750001,6.411,155.9,155.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047750201,34.26,155.94,155.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047750404,34.26,155.94,155.87,40.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749047750599,6.4106,155.91,155.87,40.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749047750996,34.26,155.94,155.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047751202,0.0438399,155.91,155.87,0.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1749047751600,6.4109,155.9,155.87,6.45288581]
["bitfinex-derivatives","SOLF0:USTF0",1749047752199,6.4109,155.9,155.87,0.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1749047752806,6.4109,155.9,155.87,6.45278581]
["bitfinex-derivatives","SOLF0:USTF0",1749047753002,6.4542399,155.91,155.87,6.45278581]
["bitfinex-derivatives","SOLF0:USTF0",1749047753303,0.0438399,155.91,155.87,6.45278581]
["bitfinex-derivatives","SOLF0:USTF0",1749047753504,6.4107,155.9,155.87,6.45278581]
["bitfinex-derivatives","SOLF0:USTF0",1749047754397,6.4542399,155.91,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749047755303,6.4542399,155.91,155.87,6.45298581]
["bitfinex-derivatives","SOLF0:USTF0",1749047755304,6.4107,155.9,155.87,6.45298581]
["bitfinex-derivatives","SOLF0:USTF0",1749047757409,0.0438399,155.91,155.87,0.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1749047757410,6.4111,155.89,155.87,0.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1749047758803,0.0438399,155.91,155.87,0.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1749047758804,6.4114,155.88,155.87,0.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1749047759806,6.4131,155.84,155.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047760006,34.26,155.9,155.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749047760214,34.26,155.9,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749047760413,6.4127,155.86,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749047760710,34.26,155.9,155.82,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749047760912,0.04869542,155.88,155.84,0.04136049]
["bitfinex-derivatives","SOLF0:USTF0",1749047761812,6.413,155.85,155.84,0.04136049]
["bitfinex-derivatives","SOLF0:USTF0",1749047762515,34.18,155.86,155.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749047762811,4.2296,155.84,155.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749047763413,0.04723525,155.81,155.78,0.04070306]
["bitfinex-derivatives","SOLF0:USTF0",1749047764014,6.4151,155.79,155.78,0.04070306]
["bitfinex-derivatives","SOLF0:USTF0",1749047765713,0.04723525,155.81,155.73,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749047765913,34.18,155.82,155.73,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749047766111,34.18,155.82,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047766713,0.0419708,155.79,155.75,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1749047766914,6.4167,155.76,155.75,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1749047767108,34.2,155.78,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047767109,36.3821,155.78,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047767314,2.2327,155.77,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047768113,2.2327,155.77,155.73,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1749047768114,6.4171,155.75,155.73,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1749047770018,6.4172,155.74,155.73,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1749047772919,6.4176,155.73,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047775118,40.6173,155.74,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047775620,6.4176,155.73,155.72,5.97013446]
["bitfinex-derivatives","SOLF0:USTF0",1749047779718,34.2,155.74,155.7,7.96017928]
["bitfinex-derivatives","SOLF0:USTF0",1749047779923,2.0401,155.72,155.7,7.96017928]
["bitfinex-derivatives","SOLF0:USTF0",1749047780326,6.4184,155.71,155.7,7.96017928]
["bitfinex-derivatives","SOLF0:USTF0",1749047782627,6.4184,155.71,155.7,3.17095731]
["bitfinex-derivatives","SOLF0:USTF0",1749047782932,8.5511,155.71,155.7,3.17095731]
["bitfinex-derivatives","SOLF0:USTF0",1749047787242,6.4189,155.7,155.69,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047787441,42.708,155.7,155.69,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047790647,40.6389,155.7,155.69,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047795946,34.22,155.7,155.63,31.8391103]
["bitfinex-derivatives","SOLF0:USTF0",1749047796849,6.4213,155.64,155.63,31.8391103]
["bitfinex-derivatives","SOLF0:USTF0",1749047797148,40.5813,155.64,155.63,31.8391103]
["bitfinex-derivatives","SOLF0:USTF0",1749047798849,34.16,155.64,155.63,31.8391103]
["bitfinex-derivatives","SOLF0:USTF0",1749047800648,34.16,155.67,155.63,31.8391103]
["bitfinex-derivatives","SOLF0:USTF0",1749047801449,40.5801,155.67,155.64,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749047801653,34.16,155.67,155.63,31.8391103]
["bitfinex-derivatives","SOLF0:USTF0",1749047801960,0.04577313,155.68,155.63,31.8391103]
["bitfinex-derivatives","SOLF0:USTF0",1749047802146,0.04577313,155.68,155.64,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1749047802340,34.16,155.71,155.64,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1749047802651,34.16,155.71,155.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749047802950,6.4191,155.7,155.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749047803145,34.16,155.71,155.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749047803343,0.04864751,155.7,155.67,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749047803555,0.04864751,155.7,155.66,0.04516171]
["bitfinex-derivatives","SOLF0:USTF0",1749047803955,0.04864751,155.7,155.68,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749047804847,6.4181,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749047805656,6.4185,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749047806750,6.46111103,155.72,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047807455,0.04291103,155.72,155.68,6.46534791]
["bitfinex-derivatives","SOLF0:USTF0",1749047807753,0.04291103,155.72,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047808356,6.46091103,155.72,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047808658,0.04291103,155.72,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047810546,6.4187,155.71,155.68,6.46554791]
["bitfinex-derivatives","SOLF0:USTF0",1749047810748,6.4187,155.71,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047811049,6.4185,155.71,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047811651,6.4189,155.7,155.68,6.46554791]
["bitfinex-derivatives","SOLF0:USTF0",1749047811855,6.4189,155.7,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047812159,0.04291103,155.72,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047812549,6.4193,155.69,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047820155,6.419,155.7,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047820352,1.11812617,155.71,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047820661,0.04291103,155.72,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047821259,6.4193,155.69,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047825262,0.04291103,155.72,155.68,6.46544791]
["bitfinex-derivatives","SOLF0:USTF0",1749047825661,6.46101103,155.72,155.68,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1749047825860,6.46101103,155.72,155.68,2.11494791]
["bitfinex-derivatives","SOLF0:USTF0",1749047825861,0.04291103,155.72,155.68,2.11494791]
["bitfinex-derivatives","SOLF0:USTF0",1749047826562,0.04291103,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749047826757,0.04291103,155.72,155.68,2.11494791]
["bitfinex-derivatives","SOLF0:USTF0",1749047827165,0.04291103,155.72,155.7,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749047827561,0.04291103,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749047828164,6.4175,155.74,155.71,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749047828563,6.4175,155.74,155.68,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1749047828564,6.4166,155.76,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749047828764,6.4166,155.76,155.68,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1749047829062,0.04209222,155.74,155.7,0.04708616]
["bitfinex-derivatives","SOLF0:USTF0",1749047829263,0.04209222,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749047832566,0.04209222,155.74,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749047832762,0.04209222,155.74,155.71,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749047833864,6.45949222,155.74,155.71,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749047834066,0.04209222,155.74,155.71,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749047834871,0.04209222,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749047835964,0.04209222,155.74,155.72,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749047836164,6.45959222,155.74,155.71,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749047836769,0.04209222,155.74,155.71,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749047837269,0.04209222,155.74,155.72,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749047838068,0.04209222,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749047841771,6.45939222,155.74,155.71,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749047841977,0.04209222,155.74,155.71,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749047843074,0.04209222,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749047844176,40.4952,155.79,155.76,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749047844579,6.4152,155.79,155.76,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749047845177,6.416,155.77,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047845572,6.4157,155.78,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047846375,0.04865126,155.79,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047847877,0.04865126,155.79,155.77,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749047848271,0.04865126,155.79,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047848577,6.46395126,155.79,155.76,6.46022395]
["bitfinex-derivatives","SOLF0:USTF0",1749047848776,6.46395126,155.79,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047850074,6.46395126,155.79,155.76,6.46022395]
["bitfinex-derivatives","SOLF0:USTF0",1749047850284,6.4157,155.78,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047850672,6.4157,155.78,155.76,6.46042395]
["bitfinex-derivatives","SOLF0:USTF0",1749047850873,6.46395126,155.79,155.76,6.46042395]
["bitfinex-derivatives","SOLF0:USTF0",1749047851073,6.46395126,155.79,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047851674,6.46395126,155.79,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749047851878,6.46395126,155.79,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047852281,6.4157,155.78,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047852482,6.4157,155.78,155.76,6.46022395]
["bitfinex-derivatives","SOLF0:USTF0",1749047852671,6.4157,155.78,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047853582,6.46405126,155.79,155.76,6.46022395]
["bitfinex-derivatives","SOLF0:USTF0",1749047854484,6.4156,155.78,155.76,6.46022395]
["bitfinex-derivatives","SOLF0:USTF0",1749047855574,6.4156,155.78,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047856377,6.4156,155.78,155.76,6.46012395]
["bitfinex-derivatives","SOLF0:USTF0",1749047856982,6.46405126,155.79,155.76,6.46012395]
["bitfinex-derivatives","SOLF0:USTF0",1749047857379,6.46405126,155.79,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749047857884,6.46405126,155.79,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047858078,6.46405126,155.79,155.76,6.46012395]
["bitfinex-derivatives","SOLF0:USTF0",1749047862588,6.4156,155.78,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047862784,0.04865126,155.79,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047864682,6.416,155.77,155.76,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1749047871393,33.98,155.78,155.71,5.98923762]
["bitfinex-derivatives","SOLF0:USTF0",1749047871782,36.1543,155.78,155.71,5.98923762]
["bitfinex-derivatives","SOLF0:USTF0",1749047871989,6.4174,155.74,155.71,5.98923762]
["bitfinex-derivatives","SOLF0:USTF0",1749047872493,6.46498034,155.74,155.71,12.45038782]
["bitfinex-derivatives","SOLF0:USTF0",1749047872686,6.46498034,155.74,155.71,12.45854891]
["bitfinex-derivatives","SOLF0:USTF0",1749047872888,0.04758034,155.74,155.71,12.45854891]
["bitfinex-derivatives","SOLF0:USTF0",1749047873190,0.04758034,155.74,155.71,6.4611502]
["bitfinex-derivatives","SOLF0:USTF0",1749047873586,0.04758034,155.74,155.71,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1749047874400,6.4176,155.73,155.71,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1749047874888,6.418,155.72,155.71,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1749047875292,6.4176,155.73,155.71,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1749047876490,6.418,155.72,155.71,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1749047876794,0.04758034,155.74,155.71,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1749047877095,6.4178,155.73,155.71,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1749047877392,34.04758034,155.74,155.64,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749047877594,2.0978,155.73,155.64,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749047877797,2.0978,155.73,155.65,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749047878094,6.4205,155.67,155.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749047878292,6.4205,155.67,155.63,40.46609917]
["bitfinex-derivatives","SOLF0:USTF0",1749047878499,6.46715456,155.67,155.63,40.46609917]
["bitfinex-derivatives","SOLF0:USTF0",1749047878702,6.46715456,155.67,155.63,40.0412911]
["bitfinex-derivatives","SOLF0:USTF0",1749047878991,6.46715456,155.67,155.63,34.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047879400,6.46715456,155.67,155.64,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749047880903,6.4206,155.66,155.63,40.46609917]
["bitfinex-derivatives","SOLF0:USTF0",1749047881091,0.04665456,155.67,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047881299,6.4205,155.66,155.63,6.46599917]
["bitfinex-derivatives","SOLF0:USTF0",1749047881600,0.04665456,155.67,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047882189,6.46675456,155.67,155.64,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749047883194,6.46675456,155.67,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047883195,0.04665456,155.67,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047883591,0.04665456,155.67,155.65,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749047884295,6.46695456,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749047884701,0.04665456,155.67,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047884901,6.4208,155.66,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047885199,6.4208,155.66,155.63,6.46599917]
["bitfinex-derivatives","SOLF0:USTF0",1749047886091,0.04665456,155.67,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047886397,33.92,155.66,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047886902,6.4213,155.64,155.63,0.04449917]
["bitfinex-derivatives","SOLF0:USTF0",1749047891709,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047892108,12.8413,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047898020,140.1613,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047898220,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047906027,12.8413,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047906426,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047907329,12.8413,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047909122,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047912027,133.7413,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047913930,153.0213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047914233,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047929346,31.65671217,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047929540,12.37671217,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047929752,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047931250,12.37671217,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047932550,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047933245,12.38914909,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047933948,46.26914909,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047934855,46.27336593,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047935249,40.3013,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047936348,48.23210386,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047936743,40.3013,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047938451,59.5813,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047940246,167.5213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047942153,40.3013,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047942357,175.49079467,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047943955,167.5213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047944254,722.8813,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047944458,595.6613,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047944659,722.8613,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047944852,730.82939945,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047945856,603.62939945,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047946060,730.82939945,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047946259,722.8613,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047946561,730.82939945,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047946757,603.62939945,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047946962,601.63812861,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047947658,595.6613,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047947858,592.3019,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047948054,585.5831,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047948456,592.0044,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047950958,597.98211384,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047951556,599.97468512,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047952862,592.0044,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047953266,599.97468512,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047954261,592.0044,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047955069,719.1444,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047960271,725.1187053,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047960576,719.1444,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047961571,725.1187053,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047961880,719.1444,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047963172,725.1187053,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047963374,719.1444,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047964477,36.6444,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047968167,42.61967445,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047969077,36.6444,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047974685,55.9244,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047974885,67.8668978,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047975082,55.9244,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047975380,67.86220344,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047977586,44.6022795,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047977771,171.6622795,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047979686,44.6022795,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047979887,171.6622795,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047980076,44.6022795,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047980278,171.6622795,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047981287,163.7044,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047982089,171.6622795,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047987487,171.67007322,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047988087,44.61007322,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047988391,36.6444,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749047994692,6.4213,155.64,155.63,6.42009917]
["bitfinex-derivatives","SOLF0:USTF0",1749047995089,33.78665456,155.67,155.63,6.42009917]
["bitfinex-derivatives","SOLF0:USTF0",1749047995300,33.78665456,155.67,155.64,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749047995696,6.4209,155.65,155.64,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749047996003,33.78665456,155.67,155.64,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749047996894,6.4209,155.65,155.64,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749047997297,6.4209,155.65,155.64,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749047999594,6.4209,155.65,155.64,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749048002399,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048005404,33.78665456,155.67,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048006007,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048011409,6.421,155.65,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048011619,33.78665456,155.67,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048011809,33.78665456,155.67,155.63,6.42159917]
["bitfinex-derivatives","SOLF0:USTF0",1749048012008,33.78665456,155.67,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048013404,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048015321,6.4211,155.65,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048015521,33.78665456,155.67,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048016025,6.4213,155.64,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048017522,6.4211,155.65,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048017720,33.78665456,155.67,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048018521,0.04665456,155.67,155.63,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749048018924,0.04665456,155.67,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749048019226,33.66,155.73,155.64,34.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749048019629,6.4185,155.71,155.68,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749048020020,6.46543424,155.71,155.68,6.46285535]
["bitfinex-derivatives","SOLF0:USTF0",1749048021220,6.4191,155.7,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048021816,6.46553424,155.71,155.68,6.46315535]
["bitfinex-derivatives","SOLF0:USTF0",1749048022220,6.46553424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048022419,6.46553424,155.71,155.68,6.46305535]
["bitfinex-derivatives","SOLF0:USTF0",1749048022724,0.04693424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048023028,6.4193,155.69,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048030732,0.04693424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048031632,6.46573424,155.71,155.68,6.46305535]
["bitfinex-derivatives","SOLF0:USTF0",1749048032035,0.04693424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048032529,6.4193,155.69,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048033030,6.4191,155.7,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048033430,6.4193,155.69,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048033631,0.04693424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048034232,6.4191,155.7,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048034428,0.04693424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048034939,0.04693424,155.71,155.68,6.46295535]
["bitfinex-derivatives","SOLF0:USTF0",1749048035245,0.04693424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048035531,6.46563424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048036135,6.4189,155.7,155.68,6.46305535]
["bitfinex-derivatives","SOLF0:USTF0",1749048036436,6.4189,155.7,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048036933,0.04693424,155.71,155.68,6.46325535]
["bitfinex-derivatives","SOLF0:USTF0",1749048037635,6.46553424,155.71,155.68,6.46325535]
["bitfinex-derivatives","SOLF0:USTF0",1749048039539,6.46553424,155.71,155.69,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749048039739,0.04693424,155.71,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048040442,6.46543424,155.71,155.68,6.46305535]
["bitfinex-derivatives","SOLF0:USTF0",1749048041236,6.4189,155.7,155.68,6.46305535]
["bitfinex-derivatives","SOLF0:USTF0",1749048042031,6.4189,155.7,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048042735,6.4193,155.69,155.68,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1749048043138,6.4193,155.69,155.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749048043139,2.0718,155.7,155.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749048043740,2.0718,155.7,155.65,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749048044140,2.0718,155.7,155.66,0.0465716]
["bitfinex-derivatives","SOLF0:USTF0",1749048044547,6.4194,155.69,155.66,0.0465716]
["bitfinex-derivatives","SOLF0:USTF0",1749048045444,8.4909,155.7,155.66,6.4669716]
["bitfinex-derivatives","SOLF0:USTF0",1749048045846,2.0718,155.7,155.66,0.0465716]
["bitfinex-derivatives","SOLF0:USTF0",1749048047740,6.4195,155.69,155.66,0.0465716]
["bitfinex-derivatives","SOLF0:USTF0",1749048048543,4.2425,155.7,155.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749048048838,2.1587,155.69,155.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749048049042,6.4199,155.68,155.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749048049242,2.1587,155.69,155.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749048049644,0.04529453,155.66,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749048051849,0.04529453,155.66,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749048053045,0.04529453,155.66,155.64,40.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749048053251,0.04529453,155.66,155.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749048053650,0.04529453,155.66,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749048054352,33.58,155.74,155.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749048054551,6.4188,155.71,155.64,39.5626922]
["bitfinex-derivatives","SOLF0:USTF0",1749048054750,6.4188,155.71,155.65,5.9826922]
["bitfinex-derivatives","SOLF0:USTF0",1749048055052,6.4192,155.7,155.67,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749048055250,0.04884906,155.7,155.67,6.46505988]
["bitfinex-derivatives","SOLF0:USTF0",1749048056145,0.04884906,155.7,155.67,0.04525988]
["bitfinex-derivatives","SOLF0:USTF0",1749048056546,0.04884906,155.7,155.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749048056943,33.62884906,155.7,155.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749048057144,33.62884906,155.7,155.62,5.9826922]
["bitfinex-derivatives","SOLF0:USTF0",1749048057651,6.4205,155.67,155.64,0.04291229]
["bitfinex-derivatives","SOLF0:USTF0",1749048058047,6.4206,155.66,155.64,0.04291229]
["bitfinex-derivatives","SOLF0:USTF0",1749048058553,0.04136713,155.67,155.64,0.04291229]
["bitfinex-derivatives","SOLF0:USTF0",1749048060150,6.46166713,155.67,155.64,0.04291229]
["bitfinex-derivatives","SOLF0:USTF0",1749048060351,6.46166713,155.67,155.64,6.46431229]
["bitfinex-derivatives","SOLF0:USTF0",1749048062250,0.04136713,155.67,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749048062450,0.04136713,155.67,155.64,6.03845039]
["bitfinex-derivatives","SOLF0:USTF0",1749048062848,0.04136713,155.67,155.66,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749048064953,33.58,155.74,155.66,12.42256804]
["bitfinex-derivatives","SOLF0:USTF0",1749048065650,33.58,155.74,155.67,6.00206804]
["bitfinex-derivatives","SOLF0:USTF0",1749048065856,0.0473687,155.72,155.69,0.04497743]
["bitfinex-derivatives","SOLF0:USTF0",1749048066646,6.4656687,155.72,155.69,6.46397743]
["bitfinex-derivatives","SOLF0:USTF0",1749048067956,6.4656687,155.72,155.69,0.04497743]
["bitfinex-derivatives","SOLF0:USTF0",1749048068359,0.0473687,155.72,155.69,0.04497743]
["bitfinex-derivatives","SOLF0:USTF0",1749048069255,0.0473687,155.72,155.69,33.54497743]
["bitfinex-derivatives","SOLF0:USTF0",1749048069450,0.0473687,155.72,155.69,39.54578861]
["bitfinex-derivatives","SOLF0:USTF0",1749048070248,0.0473687,155.72,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749048073054,0.0473687,155.72,155.69,0.04497743]
["bitfinex-derivatives","SOLF0:USTF0",1749048073653,6.4188,155.71,155.69,0.04497743]
["bitfinex-derivatives","SOLF0:USTF0",1749048074158,6.4189,155.7,155.69,0.04497743]
["bitfinex-derivatives","SOLF0:USTF0",1749048076165,0.0473687,155.72,155.63,41.47222756]
["bitfinex-derivatives","SOLF0:USTF0",1749048076166,0.0473687,155.72,155.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749048076368,37.6319,155.73,155.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749048076768,6.4195,155.69,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749048077269,6.46094851,155.69,155.65,6.47019707]
["bitfinex-derivatives","SOLF0:USTF0",1749048077468,6.4199,155.68,155.65,0.04939707]
["bitfinex-derivatives","SOLF0:USTF0",1749048077669,0.04144851,155.69,155.65,0.04939707]
["bitfinex-derivatives","SOLF0:USTF0",1749048078174,33.54144851,155.69,155.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749048078365,6.4221,155.63,155.58,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749048078572,6.4221,155.63,155.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749048079174,0.04558271,155.62,155.59,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749048080077,0.04558271,155.62,155.58,0.04878478]
["bitfinex-derivatives","SOLF0:USTF0",1749048080483,0.04558271,155.62,155.59,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749048080683,0.04558271,155.62,155.58,0.04878478]
["bitfinex-derivatives","SOLF0:USTF0",1749048081876,0.04558271,155.62,155.59,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749048082584,0.04558271,155.62,155.58,0.04878478]
["bitfinex-derivatives","SOLF0:USTF0",1749048082884,0.04558271,155.62,155.58,6.04181556]
["bitfinex-derivatives","SOLF0:USTF0",1749048083182,0.04558271,155.62,155.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749048083382,33.52,155.68,155.58,6.04181556]
["bitfinex-derivatives","SOLF0:USTF0",1749048083579,8.5594,155.67,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749048083978,2.1391,155.67,155.59,5.99303078]
["bitfinex-derivatives","SOLF0:USTF0",1749048084381,2.1391,155.67,155.61,0.04921874]
["bitfinex-derivatives","SOLF0:USTF0",1749048084382,0.04104422,155.65,155.61,0.04921874]
["bitfinex-derivatives","SOLF0:USTF0",1749048084990,0.04104422,155.65,155.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749048085188,0.04104422,155.65,155.61,0.04921874]
["bitfinex-derivatives","SOLF0:USTF0",1749048085579,0.04104422,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749048086284,6.46214422,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749048086681,6.46214422,155.65,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749048087580,0.04104422,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749048088288,0.04104422,155.65,155.61,0.04921874]
["bitfinex-derivatives","SOLF0:USTF0",1749048088588,0.04104422,155.65,155.61,33.56921874]
["bitfinex-derivatives","SOLF0:USTF0",1749048088883,0.04104422,155.65,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749048089092,2.156,155.7,155.62,5.98241878]
["bitfinex-derivatives","SOLF0:USTF0",1749048089483,8.5752,155.7,155.67,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749048089797,2.156,155.7,155.62,5.98241878]
["bitfinex-derivatives","SOLF0:USTF0",1749048089985,0.04242398,155.68,155.64,0.04344149]
["bitfinex-derivatives","SOLF0:USTF0",1749048090490,0.04242398,155.68,155.67,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749048091378,0.04242398,155.68,155.65,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749048091584,6.46242398,155.68,155.64,0.04344149]
["bitfinex-derivatives","SOLF0:USTF0",1749048091985,0.04242398,155.68,155.64,0.04344149]
["bitfinex-derivatives","SOLF0:USTF0",1749048092388,0.04242398,155.68,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749048098389,4.2487,155.74,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749048098786,10.6662,155.74,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749048099195,6.4177,155.73,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749048099692,4.29260563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048099888,6.4184,155.72,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048100294,4.29260563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048100493,6.4185,155.71,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048100694,4.29260563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048100895,6.4183,155.72,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048102993,6.4179,155.73,155.7,6.46736776]
["bitfinex-derivatives","SOLF0:USTF0",1749048103489,6.4179,155.73,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048103686,6.4182,155.72,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048104086,4.29260563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048104287,6.418,155.73,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048104687,4.29260563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048104887,10.71010563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048105284,6.4177,155.73,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048105692,4.29260563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048105891,10.71020563,155.74,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749048106090,10.71020563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048106599,6.4177,155.73,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749048106792,4.29260563,155.74,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749048106989,2.22420563,155.74,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749048107192,0.04390563,155.74,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749048108494,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048108797,6.4177,155.73,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048109194,6.4177,155.73,155.7,6.46716776]
["bitfinex-derivatives","SOLF0:USTF0",1749048110103,6.4182,155.72,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048110395,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048110600,6.4179,155.73,155.7,6.46736776]
["bitfinex-derivatives","SOLF0:USTF0",1749048111399,6.4181,155.72,155.7,6.46736776]
["bitfinex-derivatives","SOLF0:USTF0",1749048111693,0.04390563,155.74,155.7,6.46736776]
["bitfinex-derivatives","SOLF0:USTF0",1749048112399,6.4179,155.73,155.7,6.46736776]
["bitfinex-derivatives","SOLF0:USTF0",1749048113603,6.46140563,155.74,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749048114795,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048115898,0.04390563,155.74,155.72,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749048118196,6.46120563,155.74,155.72,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749048118802,0.04390563,155.74,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749048119100,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048119300,0.04390563,155.74,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749048120003,6.46120563,155.74,155.72,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749048120201,0.04390563,155.74,155.71,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749048120803,0.04390563,155.74,155.7,6.46726776]
["bitfinex-derivatives","SOLF0:USTF0",1749048121101,6.4179,155.73,155.7,6.46726776]
["bitfinex-derivatives","SOLF0:USTF0",1749048121602,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048122103,0.04390563,155.74,155.72,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749048122302,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048122603,0.04390563,155.74,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749048123099,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048123305,0.04390563,155.74,155.71,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749048123306,6.46150563,155.74,155.71,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749048123700,6.46150563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048123905,6.46140563,155.74,155.71,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749048124106,6.46140563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048124107,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048124501,6.4178,155.73,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749048124800,0.04390563,155.74,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749048125209,0.04390563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048127601,2.15380563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048128808,6.418,155.73,155.7,6.46726776]
["bitfinex-derivatives","SOLF0:USTF0",1749048129606,6.418,155.73,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048129907,2.15380563,155.74,155.7,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1749048130414,2.15380563,155.74,155.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749048130415,6.4191,155.7,155.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749048130607,2.1099,155.74,155.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749048130909,2.1099,155.74,155.67,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749048131213,6.4188,155.71,155.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749048131412,0.04725813,155.7,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749048132011,6.46615813,155.7,155.67,6.46668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048132215,6.46615813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048132216,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048133007,2.21675813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048133209,6.4198,155.68,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048133915,6.4196,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048134909,2.21675813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048134910,8.63585813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048135209,2.21675813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048135406,6.4197,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048135611,2.21675813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048136015,6.4197,155.68,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048136215,2.0722,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048136822,8.4919,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048137021,2.0722,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048137521,8.4917,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048138022,6.4197,155.68,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048141426,2.0722,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048143631,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048143831,6.46635813,155.7,155.67,6.46668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048146028,6.4194,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048148437,6.46635813,155.7,155.67,6.46678353]
["bitfinex-derivatives","SOLF0:USTF0",1749048148638,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048149138,6.46615813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048149445,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048150630,6.4193,155.69,155.67,6.46678353]
["bitfinex-derivatives","SOLF0:USTF0",1749048151232,0.04725813,155.7,155.68,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749048151535,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048152136,6.46625813,155.7,155.67,6.46658353]
["bitfinex-derivatives","SOLF0:USTF0",1749048153140,0.04725813,155.7,155.68,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749048154241,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048154631,6.46635813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048154834,6.46635813,155.7,155.67,6.46658353]
["bitfinex-derivatives","SOLF0:USTF0",1749048156435,0.04725813,155.7,155.68,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749048157741,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048157742,0.04725813,155.7,155.67,6.46658353]
["bitfinex-derivatives","SOLF0:USTF0",1749048157942,6.46625813,155.7,155.67,6.46658353]
["bitfinex-derivatives","SOLF0:USTF0",1749048159630,6.46625813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048159833,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048160229,0.04725813,155.7,155.67,6.46668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048160636,6.46625813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048161043,6.46625813,155.7,155.67,6.46678353]
["bitfinex-derivatives","SOLF0:USTF0",1749048162239,6.46625813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048163533,6.4194,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048165034,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048165439,6.4198,155.68,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048167442,6.4195,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048167837,0.04725813,155.7,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048168637,6.4197,155.68,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048171046,6.4195,155.69,155.67,0.04668353]
["bitfinex-derivatives","SOLF0:USTF0",1749048171550,0.04725813,155.7,155.64,6.0116494]
["bitfinex-derivatives","SOLF0:USTF0",1749048171747,2.1482,155.69,155.62,14.01344656]
["bitfinex-derivatives","SOLF0:USTF0",1749048171950,2.079,155.68,155.62,14.01344656]
["bitfinex-derivatives","SOLF0:USTF0",1749048172455,2.079,155.68,155.62,8.00179716]
["bitfinex-derivatives","SOLF0:USTF0",1749048172647,2.079,155.68,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048172648,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048174153,6.4213,155.65,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048176646,6.4208,155.66,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048177050,33.38559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048177654,6.4212,155.65,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048178257,6.4214,155.64,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048178754,6.4212,155.65,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048180155,33.38559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048180352,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048180757,0.04559615,155.67,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749048181155,0.04559615,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749048181557,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048181748,0.04559615,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749048182154,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048182357,0.04559615,155.67,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749048182557,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048182755,0.04559615,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749048183857,0.04559615,155.67,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749048184248,0.04559615,155.67,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749048184953,6.46589615,155.67,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749048185355,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048186654,0.04559615,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749048187548,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048187549,0.04559615,155.67,155.65,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749048188560,0.04559615,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749048188761,6.46579615,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749048189362,0.04559615,155.67,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749048189551,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048189753,6.4208,155.66,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048190760,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048191163,6.4213,155.65,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048191653,0.04559615,155.67,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048192051,6.4214,155.64,155.63,0.0462271]
["bitfinex-derivatives","SOLF0:USTF0",1749048192755,6.4218,155.63,155.62,8.00179716]
["bitfinex-derivatives","SOLF0:USTF0",1749048193161,6.4218,155.63,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048194157,6.4215,155.64,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048195053,33.28,155.66,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048195661,6.4212,155.65,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048196359,6.4214,155.64,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048197652,6.4218,155.63,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048202667,33.28,155.66,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048203473,6.4218,155.63,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048205969,6.4215,155.64,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048207163,33.28,155.66,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048207976,33.28,155.66,155.63,7.06778954]
["bitfinex-derivatives","SOLF0:USTF0",1749048208173,33.28,155.66,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048208477,39.701,155.66,155.62,11.06189716]
["bitfinex-derivatives","SOLF0:USTF0",1749048208978,33.28,155.66,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048209279,0.04559615,155.67,155.62,4.63999716]
["bitfinex-derivatives","SOLF0:USTF0",1749048209878,0.04559615,155.67,155.62,10.63567724]
["bitfinex-derivatives","SOLF0:USTF0",1749048210282,0.04559615,155.67,155.65,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749048211078,6.46579615,155.67,155.64,6.46304309]
["bitfinex-derivatives","SOLF0:USTF0",1749048211270,6.46579615,155.67,155.64,0.04184309]
["bitfinex-derivatives","SOLF0:USTF0",1749048212081,0.04559615,155.67,155.65,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749048214380,0.04559615,155.67,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749048216582,33.28,155.72,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048216885,33.28,155.72,155.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749048217088,2.2362,155.74,155.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749048217586,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048218186,0.04467971,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749048218686,6.46347971,155.71,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749048218883,6.46347971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048220388,0.04467971,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749048220890,0.04467971,155.71,155.69,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048221088,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048221489,0.04467971,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749048226396,0.04467971,155.71,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749048226689,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048227191,0.04467971,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749048228894,0.04467971,155.71,155.68,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749048229194,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048229691,0.04467971,155.71,155.68,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749048230995,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048231998,0.04467971,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048233091,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048234208,0.04467971,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048235004,0.04467971,155.71,155.69,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749048235604,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048236297,6.46337971,155.71,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749048236604,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048237210,0.04467971,155.71,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749048237899,0.04467971,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749048238199,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048238400,0.04467971,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749048239503,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048239504,0.04467971,155.71,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749048239707,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048240209,6.46317971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048240507,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048241406,0.04467971,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749048242802,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048243706,0.04467971,155.71,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749048244514,0.04467971,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048246008,0.04467971,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749048250011,0.04467971,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048250511,0.04467971,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749048252008,0.04467971,155.71,155.68,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749048252808,0.04467971,155.71,155.67,6.46524469]
["bitfinex-derivatives","SOLF0:USTF0",1749048253216,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048253418,0.04467971,155.71,155.68,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749048253607,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048254004,0.04467971,155.71,155.69,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749048254413,0.04467971,155.71,155.67,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1749048254712,0.04467971,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048255213,0.04467971,155.71,155.7,13.55173896]
["bitfinex-derivatives","SOLF0:USTF0",1749048255410,0.04467971,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048255911,0.04467971,155.71,155.7,13.55089779]
["bitfinex-derivatives","SOLF0:USTF0",1749048256309,0.04467971,155.71,155.7,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749048259422,39.697,155.75,155.72,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749048259815,10.35519679,155.78,155.68,35.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749048259816,43.51519679,155.78,155.7,6.00809888]
["bitfinex-derivatives","SOLF0:USTF0",1749048260121,6.4164,155.76,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749048260513,6.45816696,155.76,155.73,6.46435552]
["bitfinex-derivatives","SOLF0:USTF0",1749048260909,0.04176696,155.76,155.73,0.04695552]
["bitfinex-derivatives","SOLF0:USTF0",1749048263423,6.4171,155.75,155.73,0.04695552]
["bitfinex-derivatives","SOLF0:USTF0",1749048263621,0.04176696,155.76,155.73,0.04695552]
["bitfinex-derivatives","SOLF0:USTF0",1749048263920,6.4171,155.75,155.73,0.04695552]
["bitfinex-derivatives","SOLF0:USTF0",1749048267525,6.45836696,155.76,155.73,0.04695552]
["bitfinex-derivatives","SOLF0:USTF0",1749048267722,0.04176696,155.76,155.73,0.04695552]
["bitfinex-derivatives","SOLF0:USTF0",1749048268721,0.04176696,155.76,155.73,6.46435552]
["bitfinex-derivatives","SOLF0:USTF0",1749048268915,0.04176696,155.76,155.73,0.04695552]
["bitfinex-derivatives","SOLF0:USTF0",1749048269724,33.14,155.81,155.73,6.05054509]
["bitfinex-derivatives","SOLF0:USTF0",1749048270016,35.3632,155.84,155.73,8.09542979]
["bitfinex-derivatives","SOLF0:USTF0",1749048270323,35.3632,155.84,155.74,5.99987427]
["bitfinex-derivatives","SOLF0:USTF0",1749048270524,35.3632,155.84,155.74,8.15457427]
["bitfinex-derivatives","SOLF0:USTF0",1749048270722,0.04730156,155.81,155.77,0.04870697]
["bitfinex-derivatives","SOLF0:USTF0",1749048271030,33.14,155.87,155.78,39.13987427]
["bitfinex-derivatives","SOLF0:USTF0",1749048271228,33.14,155.87,155.79,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749048271619,6.4125,155.86,155.82,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749048271823,0.04123489,155.86,155.82,6.46107871]
["bitfinex-derivatives","SOLF0:USTF0",1749048272028,6.4129,155.85,155.82,6.46107871]
["bitfinex-derivatives","SOLF0:USTF0",1749048272524,0.04123489,155.86,155.82,33.18737871]
["bitfinex-derivatives","SOLF0:USTF0",1749048272726,6.4109,155.9,155.83,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749048273028,33.14,155.96,155.85,5.98203742]
["bitfinex-derivatives","SOLF0:USTF0",1749048273230,6.4103,155.92,155.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749048273426,33.14,155.96,155.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749048273629,6.4102,155.92,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048273824,0.04929436,155.93,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048274326,6.41,155.92,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048274828,0.04929436,155.93,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048275829,6.41,155.92,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048276131,0.04929436,155.93,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048276630,6.4108,155.9,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048278234,8.5419,155.91,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048279626,6.4108,155.9,155.89,0.04759434]
["bitfinex-derivatives","SOLF0:USTF0",1749048283226,6.4122,155.87,155.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749048283427,2.1314,155.91,155.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749048283933,2.0633,155.9,155.8,587.66]
["bitfinex-derivatives","SOLF0:USTF0",1749048284325,0.04371426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048284724,6.4125,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048285532,6.4129,155.85,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048285932,0.04371426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048287134,6.4133,155.84,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048287634,0.04371426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048288024,0.04371426,155.87,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749048291331,0.04371426,155.87,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749048291942,0.04371426,155.87,155.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749048292135,0.04371426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048293137,0.04371426,155.87,155.83,6.45490748]
["bitfinex-derivatives","SOLF0:USTF0",1749048293440,0.04371426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048294337,0.04371426,155.87,155.84,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749048294632,0.04371426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048294839,0.04371426,155.87,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749048303539,0.04371426,155.87,155.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749048303540,0.04371426,155.87,155.85,40.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749048303743,0.04371426,155.87,155.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749048304140,0.04371426,155.87,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749048307548,0.04371426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048307949,0.04371426,155.87,155.83,6.45490748]
["bitfinex-derivatives","SOLF0:USTF0",1749048307950,6.45601426,155.87,155.83,6.45490748]
["bitfinex-derivatives","SOLF0:USTF0",1749048308150,6.45601426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048308646,6.45601426,155.87,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749048308845,6.4125,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048309641,6.4125,155.86,155.83,6.45500748]
["bitfinex-derivatives","SOLF0:USTF0",1749048309846,6.4125,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048310445,0.04371426,155.87,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048310944,34.54,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048311155,6.4131,155.85,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048311651,34.54,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048311652,40.9527,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048312152,40.9527,155.86,155.83,6.45520748]
["bitfinex-derivatives","SOLF0:USTF0",1749048312354,6.4129,155.85,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048312552,34.54,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048312750,34.54,155.86,155.83,6.45500748]
["bitfinex-derivatives","SOLF0:USTF0",1749048313253,40.9528,155.86,155.83,6.45500748]
["bitfinex-derivatives","SOLF0:USTF0",1749048313645,34.54,155.86,155.83,6.45500748]
["bitfinex-derivatives","SOLF0:USTF0",1749048313847,6.4131,155.85,155.83,6.45500748]
["bitfinex-derivatives","SOLF0:USTF0",1749048314053,34.54,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048314653,6.4133,155.84,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048315551,6.4132,155.85,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048316249,40.9527,155.86,155.83,6.45520748]
["bitfinex-derivatives","SOLF0:USTF0",1749048319456,6.4129,155.85,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048319853,40.9527,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048320060,40.9527,155.86,155.83,6.45510748]
["bitfinex-derivatives","SOLF0:USTF0",1749048320253,40.9527,155.86,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048320553,6.4129,155.85,155.83,0.04150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048321857,0.04371426,155.87,155.83,5.98179082]
["bitfinex-derivatives","SOLF0:USTF0",1749048322056,0.04371426,155.87,155.83,43.12179082]
["bitfinex-derivatives","SOLF0:USTF0",1749048322446,0.04371426,155.87,155.83,37.18150748]
["bitfinex-derivatives","SOLF0:USTF0",1749048322855,0.04371426,155.87,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749048323854,37.14,155.94,155.84,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749048324054,37.14,155.94,155.85,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749048324254,37.14,155.94,155.9,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749048324255,43.5493,155.94,155.9,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749048324559,43.5493,155.94,155.87,5.93818488]
["bitfinex-derivatives","SOLF0:USTF0",1749048324759,0.04717539,155.92,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749048325953,0.04717539,155.92,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048326756,6.4108,155.9,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048327262,6.4105,155.91,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048327454,0.04717539,155.92,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048327861,6.4107,155.91,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048328761,6.45737539,155.92,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048329257,6.4104,155.91,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048329463,0.04717539,155.92,155.89,6.45415575]
["bitfinex-derivatives","SOLF0:USTF0",1749048329765,0.04717539,155.92,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048329965,6.45727539,155.92,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048333370,6.4107,155.91,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048333668,0.04717539,155.92,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048334164,6.4108,155.9,155.89,0.04295575]
["bitfinex-derivatives","SOLF0:USTF0",1749048336357,6.4118,155.88,155.84,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749048336562,2.1737,155.93,155.82,5.93746808]
["bitfinex-derivatives","SOLF0:USTF0",1749048336563,2.1602,155.89,155.82,5.93746808]
["bitfinex-derivatives","SOLF0:USTF0",1749048336863,2.1602,155.89,155.83,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749048337267,3.27699851,155.89,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048337466,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048337863,6.4126,155.86,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048338757,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048339970,6.4129,155.85,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048342667,2.26708851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048342872,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048343870,0.04838851,155.88,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749048344263,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048344668,6.4121,155.87,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048345069,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048345870,6.46028851,155.88,155.84,6.45508183]
["bitfinex-derivatives","SOLF0:USTF0",1749048346071,0.04838851,155.88,155.84,6.45508183]
["bitfinex-derivatives","SOLF0:USTF0",1749048346778,6.46018851,155.88,155.84,6.45508183]
["bitfinex-derivatives","SOLF0:USTF0",1749048347072,6.46018851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048348285,6.4121,155.87,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048348580,0.04838851,155.88,155.84,6.45538183]
["bitfinex-derivatives","SOLF0:USTF0",1749048348986,6.46018851,155.88,155.84,6.45538183]
["bitfinex-derivatives","SOLF0:USTF0",1749048350785,0.04838851,155.88,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749048351676,6.45998851,155.88,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749048351985,0.04838851,155.88,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749048352287,0.04838851,155.88,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749048352478,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048352684,6.45998851,155.88,155.84,6.45528183]
["bitfinex-derivatives","SOLF0:USTF0",1749048352880,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048353290,0.04838851,155.88,155.85,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749048354188,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048354989,0.04838851,155.88,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749048355287,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048355687,0.04838851,155.88,155.87,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749048356090,0.04838851,155.88,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749048356279,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048356787,0.04838851,155.88,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749048357088,6.45998851,155.88,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749048357290,6.45998851,155.88,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749048357478,6.45998851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048357878,6.45998851,155.88,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749048358088,6.412,155.87,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749048358292,6.412,155.87,155.84,6.45518183]
["bitfinex-derivatives","SOLF0:USTF0",1749048358588,6.412,155.87,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048359490,6.412,155.87,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749048359685,0.04838851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048359885,2.07108851,155.88,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048360088,37.9,155.87,155.84,0.04218183]
["bitfinex-derivatives","SOLF0:USTF0",1749048360289,37.9,155.87,155.79,5.92927836]
["bitfinex-derivatives","SOLF0:USTF0",1749048360589,37.9,155.87,155.77,43.82927836]
["bitfinex-derivatives","SOLF0:USTF0",1749048360797,6.4156,155.79,155.75,5.92927836]
["bitfinex-derivatives","SOLF0:USTF0",1749048361084,6.4156,155.79,155.76,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749048361279,6.4151,155.8,155.76,0.04592591]
["bitfinex-derivatives","SOLF0:USTF0",1749048361480,0.04803674,155.79,155.76,0.04592591]
["bitfinex-derivatives","SOLF0:USTF0",1749048362493,0.04803674,155.79,155.78,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749048362895,0.04803674,155.79,155.76,0.04592591]
["bitfinex-derivatives","SOLF0:USTF0",1749048363089,0.04803674,155.79,155.78,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749048366492,0.04803674,155.79,155.77,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749048366690,0.04803674,155.79,155.76,0.04592591]
["bitfinex-derivatives","SOLF0:USTF0",1749048366890,6.4161,155.77,155.76,0.04592591]
["bitfinex-derivatives","SOLF0:USTF0",1749048367192,0.04803674,155.79,155.76,0.04592591]
["bitfinex-derivatives","SOLF0:USTF0",1749048368194,6.46353674,155.79,155.76,0.04592591]
["bitfinex-derivatives","SOLF0:USTF0",1749048368589,6.46353674,155.79,155.76,6.46242591]
["bitfinex-derivatives","SOLF0:USTF0",1749048368988,0.04803674,155.79,155.76,6.46242591]
["bitfinex-derivatives","SOLF0:USTF0",1749048370200,6.46343674,155.79,155.76,6.46242591]
["bitfinex-derivatives","SOLF0:USTF0",1749048371104,6.4158,155.78,155.76,0.04592591]
["bitfinex-derivatives","SOLF0:USTF0",1749048371498,37.9,155.78,155.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749048371805,37.9,155.78,155.68,602.32871073]
["bitfinex-derivatives","SOLF0:USTF0",1749048371991,6.4162,155.77,155.72,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749048372195,37.9,155.78,155.72,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749048372599,0.04540218,155.77,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048372800,0.04540218,155.77,155.73,6.46658604]
["bitfinex-derivatives","SOLF0:USTF0",1749048373001,0.04540218,155.77,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048373896,0.04540218,155.77,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749048374799,0.04540218,155.77,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048376208,6.417,155.75,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048376404,0.04540218,155.77,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048376605,2.17540218,155.77,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048377103,6.4169,155.76,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048377304,2.17540218,155.77,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048378206,6.4174,155.74,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048378411,44.3374,155.74,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048378609,37.92,155.74,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048383310,44.3374,155.74,155.73,0.04898604]
["bitfinex-derivatives","SOLF0:USTF0",1749048384511,6.418,155.73,155.65,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749048385019,37.92,155.74,155.65,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749048385215,37.92,155.74,155.66,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749048385516,0.04205492,155.72,155.68,0.04336577]
["bitfinex-derivatives","SOLF0:USTF0",1749048385915,0.04205492,155.72,155.71,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749048404730,166.92054475,155.8,155.69,42.67959596]
["bitfinex-derivatives","SOLF0:USTF0",1749048404934,2.1563,155.82,155.72,5.93959596]
["bitfinex-derivatives","SOLF0:USTF0",1749048405124,2.1563,155.82,155.73,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749048405324,2.1563,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749048405529,2.1563,155.82,155.73,42.67959596]
["bitfinex-derivatives","SOLF0:USTF0",1749048405730,0.04345019,155.79,155.76,0.04324852]
["bitfinex-derivatives","SOLF0:USTF0",1749048406231,0.04345019,155.79,155.78,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749048409037,6.4131,155.85,155.78,5.94952635]
["bitfinex-derivatives","SOLF0:USTF0",1749048409425,6.4131,155.85,155.82,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749048409629,36.74,155.86,155.8,5.94952635]
["bitfinex-derivatives","SOLF0:USTF0",1749048409630,6.4126,155.86,155.8,5.94952635]
["bitfinex-derivatives","SOLF0:USTF0",1749048409933,2.096,155.88,155.78,7.88199911]
["bitfinex-derivatives","SOLF0:USTF0",1749048409934,0.0467593,155.85,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749048415532,0.0467593,155.85,155.83,6.45965185]
["bitfinex-derivatives","SOLF0:USTF0",1749048417238,6.4597593,155.85,155.83,0.04615185]
["bitfinex-derivatives","SOLF0:USTF0",1749048418834,0.0467593,155.85,155.83,0.04615185]
["bitfinex-derivatives","SOLF0:USTF0",1749048419439,0.0467593,155.85,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749048430647,36.28,155.92,155.83,0.04615185]
["bitfinex-derivatives","SOLF0:USTF0",1749048430942,203.40710118,155.99,155.83,0.04615185]
["bitfinex-derivatives","SOLF0:USTF0",1749048430943,3.24771934,155.93,155.83,0.04615185]
["bitfinex-derivatives","SOLF0:USTF0",1749048431145,3.24771934,155.93,155.83,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749048431146,6.4101,155.92,155.83,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749048431536,0.04398772,155.89,155.86,0.04053832]
["bitfinex-derivatives","SOLF0:USTF0",1749048431742,0.04398772,155.89,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749048434139,0.04398772,155.89,155.86,0.04053832]
["bitfinex-derivatives","SOLF0:USTF0",1749048435247,0.04398772,155.89,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749048435442,0.04398772,155.89,155.86,0.04053832]
["bitfinex-derivatives","SOLF0:USTF0",1749048436648,0.04398772,155.89,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749048442853,0.04398772,155.89,155.88,42.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749048442854,8.772e-05,155.89,155.88,42.6716]
["bitfinex-derivatives","SOLF0:USTF0",1749048452759,8.772e-05,155.89,155.88,48.60383513]
["bitfinex-derivatives","SOLF0:USTF0",1749048453258,8.772e-05,155.89,155.88,49.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749048453663,2.1865,156.01,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749048454967,0.04047276,156.02,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749048455162,2.0248,156.06,156.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749048455363,2.0248,156.06,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749048455862,39.3394,156.13,156.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749048456065,2.0248,156.12,156.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749048456268,0.0452639,156.06,156.03,0.04391521]
["bitfinex-derivatives","SOLF0:USTF0",1749048456463,6.39e-05,156.06,156.03,0.04391521]
["bitfinex-derivatives","SOLF0:USTF0",1749048456863,554.06,156.18,156.03,5.95229843]
["bitfinex-derivatives","SOLF0:USTF0",1749048457063,4.2356,156.17,156.03,5.90838322]
["bitfinex-derivatives","SOLF0:USTF0",1749048457269,4.2356,156.17,156.02,20.76968322]
["bitfinex-derivatives","SOLF0:USTF0",1749048457270,6.4004,156.16,156.02,20.76968322]
["bitfinex-derivatives","SOLF0:USTF0",1749048457467,6.4004,156.16,156.04,5.90838322]
["bitfinex-derivatives","SOLF0:USTF0",1749048457673,6.4004,156.16,156.05,37.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749048457874,4.2356,156.17,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749048458074,4.27815358,156.17,156.14,0.04088771]
["bitfinex-derivatives","SOLF0:USTF0",1749048458768,4.27815358,156.17,156.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749048458970,6.4013,156.14,156.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749048459371,4.2356,156.17,156.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749048459673,6.4007,156.15,156.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749048459862,4.2356,156.17,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048459863,0.04321435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048460062,0.04321435,156.13,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749048460267,0.04321435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048460660,0.04321435,156.13,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749048461361,0.04321435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048461771,6.44461435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048463775,6.4018,156.12,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048463979,0.04321435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048464276,6.44471435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048464475,0.04321435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048465074,6.44491435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048467680,6.44491435,156.13,156.1,6.44562935]
["bitfinex-derivatives","SOLF0:USTF0",1749048467873,6.44491435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048468378,6.4019,156.12,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048469584,0.04321435,156.13,156.1,6.44532935]
["bitfinex-derivatives","SOLF0:USTF0",1749048469780,0.04321435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048470178,6.44471435,156.13,156.1,0.04302935]
["bitfinex-derivatives","SOLF0:USTF0",1749048470671,0.04321435,156.13,156.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749048470872,2.1371,156.13,156.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749048471279,6.4028,156.1,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749048471676,6.4028,156.1,156.06,6.44783876]
["bitfinex-derivatives","SOLF0:USTF0",1749048471677,0.04171384,156.1,156.06,6.44783876]
["bitfinex-derivatives","SOLF0:USTF0",1749048472085,0.04171384,156.1,156.06,0.04393876]
["bitfinex-derivatives","SOLF0:USTF0",1749048472086,6.4033,156.09,156.06,0.04393876]
["bitfinex-derivatives","SOLF0:USTF0",1749048472883,6.4033,156.09,156.06,6.44813876]
["bitfinex-derivatives","SOLF0:USTF0",1749048473587,6.44441384,156.1,156.06,6.44813876]
["bitfinex-derivatives","SOLF0:USTF0",1749048473780,0.04171384,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749048474782,6.44441384,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749048476290,6.44441384,156.1,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749048476291,0.04171384,156.1,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749048476476,0.04171384,156.1,156.06,0.04393876]
["bitfinex-derivatives","SOLF0:USTF0",1749048476681,0.04171384,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749048478679,0.04171384,156.1,156.06,0.04393876]
["bitfinex-derivatives","SOLF0:USTF0",1749048478680,0.04171384,156.1,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749048481391,2.2122,156.12,156.06,0.04393876]
["bitfinex-derivatives","SOLF0:USTF0",1749048481392,36.8847,156.17,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749048481592,36.8847,156.17,156.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749048481888,2.0847,156.17,156.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749048482085,2.0847,156.17,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749048482283,2.0847,156.17,156.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749048482284,6.4002,156.16,156.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749048482484,0.04856588,156.14,156.1,0.04698316]
["bitfinex-derivatives","SOLF0:USTF0",1749048482691,0.04856588,156.14,156.12,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749048483196,0.04856588,156.14,156.1,0.04698316]
["bitfinex-derivatives","SOLF0:USTF0",1749048483387,6.44966588,156.14,156.1,0.04698316]
["bitfinex-derivatives","SOLF0:USTF0",1749048483786,6.44966588,156.14,156.1,6.44928316]
["bitfinex-derivatives","SOLF0:USTF0",1749048484591,6.4014,156.13,156.1,6.44928316]
["bitfinex-derivatives","SOLF0:USTF0",1749048484791,8.4548,156.13,156.1,0.04698316]
["bitfinex-derivatives","SOLF0:USTF0",1749048485285,2.0534,156.13,156.1,6.44948316]
["bitfinex-derivatives","SOLF0:USTF0",1749048485485,2.0534,156.13,156.1,0.04698316]
["bitfinex-derivatives","SOLF0:USTF0",1749048486698,4.0971,156.13,156.08,41.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749048487487,10.4987,156.13,156.08,41.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749048487689,10.4987,156.13,156.09,6.44453136]
["bitfinex-derivatives","SOLF0:USTF0",1749048488089,6.4018,156.12,156.09,6.44453136]
["bitfinex-derivatives","SOLF0:USTF0",1749048488596,10.4987,156.13,156.09,6.44453136]
["bitfinex-derivatives","SOLF0:USTF0",1749048488892,4.0971,156.13,156.09,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1749048489292,6.4018,156.12,156.09,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1749048489598,6.4018,156.12,156.09,6.44463136]
["bitfinex-derivatives","SOLF0:USTF0",1749048489894,6.4018,156.12,156.09,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1749048490291,6.4023,156.11,156.09,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1749048491586,6.4019,156.12,156.09,6.44483136]
["bitfinex-derivatives","SOLF0:USTF0",1749048491786,4.0971,156.13,156.09,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1749048492791,4.0971,156.13,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749048493503,10.4985,156.13,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749048494901,10.4985,156.13,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749048494902,4.0971,156.13,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749048495302,0.04856588,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749048498599,6.588e-05,156.14,156.13,41.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749048498797,6.3972,156.24,156.13,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749048499001,8.4353,156.24,156.13,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749048499201,2.0381,156.24,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749048499407,8.4351,156.24,156.18,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749048499803,0.04398581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048500406,0.04398581,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749048500703,0.04398581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048501598,6.44148581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048502201,0.04398581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048502712,0.04398581,156.23,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749048502903,0.04398581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048503406,0.04398581,156.23,156.19,6.44736881]
["bitfinex-derivatives","SOLF0:USTF0",1749048503407,6.3979,156.22,156.19,6.44736881]
["bitfinex-derivatives","SOLF0:USTF0",1749048504606,6.44138581,156.23,156.19,6.44736881]
["bitfinex-derivatives","SOLF0:USTF0",1749048504806,0.04398581,156.23,156.19,6.44736881]
["bitfinex-derivatives","SOLF0:USTF0",1749048505105,6.3982,156.21,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048505303,0.04398581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048506309,6.3978,156.22,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048507309,6.3978,156.22,156.19,6.44736881]
["bitfinex-derivatives","SOLF0:USTF0",1749048507614,6.3981,156.21,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048509819,6.3978,156.22,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048510222,0.04398581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048510721,0.04398581,156.23,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749048511110,0.04398581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048511316,0.04398581,156.23,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749048512120,6.44128581,156.23,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749048512824,0.04398581,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749048513319,0.04398581,156.23,156.19,0.04866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048513918,0.04398581,156.23,156.19,35.80866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048514118,0.04398581,156.23,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749048515216,2.0758,156.27,156.19,35.80866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048515719,7.5086743,156.3,156.19,35.80866881]
["bitfinex-derivatives","SOLF0:USTF0",1749048515920,1.1139743,156.3,156.19,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749048516128,0.04828148,156.26,156.23,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1749048516624,0.04828148,156.26,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749048518828,0.04828148,156.26,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749048519023,0.04828148,156.26,156.23,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1749048519217,0.04828148,156.26,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749048519423,0.04828148,156.26,156.23,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1749048520329,0.04828148,156.26,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749048520833,0.04828148,156.26,156.23,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1749048521928,0.04828148,156.26,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749048522638,0.04828148,156.26,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749048522931,0.04828148,156.26,156.23,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1749048523935,0.04828148,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749048525629,0.04828148,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749048526632,0.04828148,156.26,156.23,0.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1749048526633,6.3942,156.31,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749048526835,1.11370692,156.32,156.22,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749048527439,6.3942,156.31,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749048527642,6.43476971,156.31,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048527828,0.04056971,156.31,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048528438,6.3947,156.3,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048529533,6.3948,156.29,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048530138,6.3945,156.3,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048530840,0.04056971,156.31,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048530841,6.43476971,156.31,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048531136,0.04056971,156.31,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048531840,6.43456971,156.31,156.28,6.44188147]
["bitfinex-derivatives","SOLF0:USTF0",1749048532137,6.43456971,156.31,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048532338,0.04056971,156.31,156.28,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1749048532840,0.04056971,156.31,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749048533742,35.76,156.46,156.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749048533942,2.1944,156.38,156.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749048534134,31.9102,156.61,156.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749048534335,35.74,156.55,156.32,12.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749048534534,0.04089136,156.45,156.42,0.04819048]
["bitfinex-derivatives","SOLF0:USTF0",1749048534734,0.04089136,156.45,156.42,0.04602776]
["bitfinex-derivatives","SOLF0:USTF0",1749048535034,0.04089136,156.45,156.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749048535235,6.5194,156.46,156.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749048535942,6.3903,156.42,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749048536137,35.78123449,156.41,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048536343,0.04123449,156.41,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048538341,6.3915,156.39,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048538943,6.3916,156.38,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048539341,0.04123449,156.41,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048540047,6.3916,156.38,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048540549,6.3913,156.39,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048541339,0.04123449,156.41,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048543256,0.04123449,156.41,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749048543443,0.04123449,156.41,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048544343,36.06123449,156.41,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048544649,2.0669,156.4,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048545245,6.3914,156.39,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048545551,2.0669,156.4,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048546249,6.3915,156.39,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048547253,2.0669,156.4,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048547746,6.3913,156.39,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048548849,8.4577,156.4,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048549651,6.3913,156.39,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048549845,2.0669,156.4,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048550455,6.3914,156.39,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048550849,2.0669,156.4,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048551155,6.3914,156.39,156.37,0.04680121]
["bitfinex-derivatives","SOLF0:USTF0",1749048552254,2.0669,156.4,156.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749048552557,6.309,156.4,156.3,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749048552757,6.3917,156.38,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749048553254,6.3917,156.38,156.34,6.43424362]
["bitfinex-derivatives","SOLF0:USTF0",1749048553255,6.43950789,156.38,156.34,6.43424362]
["bitfinex-derivatives","SOLF0:USTF0",1749048553561,6.392,156.37,156.34,6.43424362]
["bitfinex-derivatives","SOLF0:USTF0",1749048553756,6.392,156.37,156.34,0.04104362]
["bitfinex-derivatives","SOLF0:USTF0",1749048554450,6.392,156.37,156.34,6.43414362]
["bitfinex-derivatives","SOLF0:USTF0",1749048555159,6.43950789,156.38,156.34,6.43414362]
["bitfinex-derivatives","SOLF0:USTF0",1749048557055,0.04780789,156.38,156.34,0.04104362]
["bitfinex-derivatives","SOLF0:USTF0",1749048557561,6.3928,156.35,156.34,0.04104362]
["bitfinex-derivatives","SOLF0:USTF0",1749048558463,6.3925,156.36,156.34,0.04104362]
["bitfinex-derivatives","SOLF0:USTF0",1749048558858,36.02,156.37,156.24,41.85684417]
["bitfinex-derivatives","SOLF0:USTF0",1749048559156,36.02,156.37,156.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749048559954,0.04319487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048560562,0.04319487,156.32,156.29,6.43874189]
["bitfinex-derivatives","SOLF0:USTF0",1749048560763,6.43729487,156.32,156.29,6.43874189]
["bitfinex-derivatives","SOLF0:USTF0",1749048561263,0.04319487,156.32,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749048562364,0.04319487,156.32,156.29,6.43884189]
["bitfinex-derivatives","SOLF0:USTF0",1749048563265,6.43729487,156.32,156.29,6.43884189]
["bitfinex-derivatives","SOLF0:USTF0",1749048563464,6.43729487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048563663,0.04319487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048564065,0.04319487,156.32,156.29,6.43874189]
["bitfinex-derivatives","SOLF0:USTF0",1749048565871,6.43729487,156.32,156.29,6.43874189]
["bitfinex-derivatives","SOLF0:USTF0",1749048566866,0.04319487,156.32,156.29,6.43874189]
["bitfinex-derivatives","SOLF0:USTF0",1749048567564,0.04319487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048568063,0.04319487,156.32,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749048570867,6.43739487,156.32,156.29,6.43884189]
["bitfinex-derivatives","SOLF0:USTF0",1749048571067,6.43739487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048571471,6.43739487,156.32,156.29,6.43894189]
["bitfinex-derivatives","SOLF0:USTF0",1749048571964,0.04319487,156.32,156.29,6.43894189]
["bitfinex-derivatives","SOLF0:USTF0",1749048572472,0.04319487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048573264,0.04319487,156.32,156.29,6.43874189]
["bitfinex-derivatives","SOLF0:USTF0",1749048573966,0.04319487,156.32,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749048574164,0.04319487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048574366,0.04319487,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749048575068,0.04319487,156.32,156.29,6.43874189]
["bitfinex-derivatives","SOLF0:USTF0",1749048575570,0.04319487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048576266,0.04319487,156.32,156.29,6.43874189]
["bitfinex-derivatives","SOLF0:USTF0",1749048576465,0.04319487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048577068,0.04319487,156.32,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749048577269,0.04319487,156.32,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048577674,0.04319487,156.32,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749048581779,0.04319487,156.32,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749048582570,6.3949,156.3,156.29,0.04364189]
["bitfinex-derivatives","SOLF0:USTF0",1749048587078,6.3963,156.27,156.22,39.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749048587283,35.7,156.29,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749048588082,6.3962,156.27,156.25,0.04580993]
["bitfinex-derivatives","SOLF0:USTF0",1749048588285,0.04462342,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048588588,0.04181845,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048589086,6.3965,156.27,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048589287,0.04181845,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048589487,6.3969,156.26,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048589675,0.04181845,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048591380,6.3964,156.27,156.24,6.44580528]
["bitfinex-derivatives","SOLF0:USTF0",1749048591579,6.3964,156.27,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048592387,6.3966,156.26,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048593081,6.3963,156.27,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048593279,0.04181845,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048594487,6.43791845,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749048595388,0.04181845,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749048596185,0.04181845,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048596689,6.43781845,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749048596880,0.04181845,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048598589,6.397,156.25,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048599582,6.3968,156.26,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048600279,6.397,156.25,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048602187,6.3967,156.26,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048602691,0.04181845,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048602991,6.397,156.25,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048603193,0.04181845,156.28,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048604485,6.397,156.25,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048605083,41.557,156.25,156.24,0.04870528]
["bitfinex-derivatives","SOLF0:USTF0",1749048605487,35.16,156.25,156.16,37.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749048605688,35.16,156.25,156.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749048605689,2.1984,156.24,156.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749048605890,2.1506,156.23,156.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749048606087,2.1506,156.23,156.12,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749048606589,6.4001,156.18,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048607299,6.4003,156.17,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048607891,6.4,156.18,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048608495,6.4003,156.17,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048608800,0.04731568,156.19,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048608999,6.4002,156.18,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048609194,0.04731568,156.19,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048609596,6.4001,156.18,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048609898,0.04731568,156.19,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048611191,6.4003,156.17,156.16,0.04394102]
["bitfinex-derivatives","SOLF0:USTF0",1749048611593,0.04731568,156.19,156.1,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749048611788,35.16,156.2,156.08,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749048612198,6.4013,156.15,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749048612396,41.5613,156.15,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749048612603,35.20641049,156.15,156.11,0.04240518]
["bitfinex-derivatives","SOLF0:USTF0",1749048613000,0.04641049,156.15,156.11,35.20240518]
["bitfinex-derivatives","SOLF0:USTF0",1749048613700,0.04641049,156.15,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749048613897,0.04641049,156.15,156.11,35.20240518]
["bitfinex-derivatives","SOLF0:USTF0",1749048614295,0.04641049,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749048614803,0.04641049,156.15,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749048616096,6.44761049,156.15,156.11,6.44500518]
["bitfinex-derivatives","SOLF0:USTF0",1749048616696,0.04641049,156.15,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749048617506,2.1784,156.23,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749048617707,2.1784,156.23,156.13,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749048617898,6.399,156.2,156.13,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749048618098,6.399,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749048618602,6.44161812,156.2,156.17,6.44622216]
["bitfinex-derivatives","SOLF0:USTF0",1749048618801,0.04261812,156.2,156.17,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1749048619109,35.20261812,156.2,156.17,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1749048619902,6.3994,156.19,156.17,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1749048620808,6.3998,156.18,156.17,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1749048621105,35.20261812,156.2,156.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749048621304,6.4015,156.15,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749048621501,2.1334,156.19,156.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749048622105,0.04245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048622610,6.44335118,156.16,156.12,6.45120765]
["bitfinex-derivatives","SOLF0:USTF0",1749048622810,0.04245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048623110,0.04245118,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749048623511,6.4013,156.15,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048623810,35.20245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048624005,6.4017,156.14,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048624201,35.20245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048625009,35.20245118,156.16,156.13,6.93525964]
["bitfinex-derivatives","SOLF0:USTF0",1749048625213,6.4013,156.15,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048625399,35.20245118,156.16,156.13,6.93340542]
["bitfinex-derivatives","SOLF0:USTF0",1749048625606,6.4017,156.14,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048626003,35.20245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048626199,6.4019,156.13,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048626403,6.4019,156.13,156.12,6.98364537]
["bitfinex-derivatives","SOLF0:USTF0",1749048626602,6.4019,156.13,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048627010,6.4019,156.13,156.12,6.99708344]
["bitfinex-derivatives","SOLF0:USTF0",1749048627208,6.4019,156.13,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048627606,6.4019,156.13,156.12,6.99887425]
["bitfinex-derivatives","SOLF0:USTF0",1749048627805,6.4019,156.13,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048628213,6.4019,156.13,156.12,7.002622]
["bitfinex-derivatives","SOLF0:USTF0",1749048628411,6.4019,156.13,156.12,7.00353702]
["bitfinex-derivatives","SOLF0:USTF0",1749048628718,6.4019,156.13,156.12,7.00406841]
["bitfinex-derivatives","SOLF0:USTF0",1749048628909,6.4019,156.13,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048629308,6.4019,156.13,156.12,7.00144011]
["bitfinex-derivatives","SOLF0:USTF0",1749048629508,6.4019,156.13,156.12,7.00010639]
["bitfinex-derivatives","SOLF0:USTF0",1749048629714,6.4019,156.13,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048630013,2.1673,156.15,156.12,6.99917944]
["bitfinex-derivatives","SOLF0:USTF0",1749048630210,2.1673,156.15,156.13,6.94929788]
["bitfinex-derivatives","SOLF0:USTF0",1749048630416,35.20245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048630615,6.4013,156.15,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048630814,6.4013,156.15,156.13,6.95508319]
["bitfinex-derivatives","SOLF0:USTF0",1749048631115,6.4013,156.15,156.12,6.45140765]
["bitfinex-derivatives","SOLF0:USTF0",1749048631308,6.4013,156.15,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048631509,35.20245118,156.16,156.12,6.45130765]
["bitfinex-derivatives","SOLF0:USTF0",1749048631705,41.60325118,156.16,156.12,6.45130765]
["bitfinex-derivatives","SOLF0:USTF0",1749048632005,41.60325118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048632205,35.20245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048632520,0.04245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048632718,0.04245118,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749048633018,0.04245118,156.16,156.15,6.96127726]
["bitfinex-derivatives","SOLF0:USTF0",1749048633215,0.04245118,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749048633418,0.04245118,156.16,156.15,13.3625826]
["bitfinex-derivatives","SOLF0:USTF0",1749048633612,0.04245118,156.16,156.15,6.96053596]
["bitfinex-derivatives","SOLF0:USTF0",1749048633918,0.04245118,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749048634517,0.04245118,156.16,156.15,6.95192708]
["bitfinex-derivatives","SOLF0:USTF0",1749048634716,0.04245118,156.16,156.12,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1749048634914,0.04245118,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749048635415,0.04245118,156.16,156.15,13.35266353]
["bitfinex-derivatives","SOLF0:USTF0",1749048635725,0.04245118,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749048635914,0.04245118,156.16,156.15,13.35155142]
["bitfinex-derivatives","SOLF0:USTF0",1749048636109,0.04245118,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749048636422,0.04245118,156.16,156.15,6.93438433]
["bitfinex-derivatives","SOLF0:USTF0",1749048636621,0.04245118,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749048637117,0.04245118,156.16,156.13,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749048637118,0.04245118,156.16,156.15,6.93280624]
["bitfinex-derivatives","SOLF0:USTF0",1749048637318,0.04245118,156.16,156.15,6.9332024]
["bitfinex-derivatives","SOLF0:USTF0",1749048637520,0.04245118,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749048637917,0.04245118,156.16,156.15,13.33422209]
["bitfinex-derivatives","SOLF0:USTF0",1749048638110,0.04245118,156.16,156.15,13.33327889]
["bitfinex-derivatives","SOLF0:USTF0",1749048638310,0.04245118,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749048638511,0.04245118,156.16,156.15,13.33325092]
["bitfinex-derivatives","SOLF0:USTF0",1749048638813,0.04245118,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749048639014,0.04245118,156.16,156.15,13.33511756]
["bitfinex-derivatives","SOLF0:USTF0",1749048639415,4.2634,156.23,156.15,13.33511756]
["bitfinex-derivatives","SOLF0:USTF0",1749048639416,2.1943,156.23,156.15,6.93401756]
["bitfinex-derivatives","SOLF0:USTF0",1749048639618,19.87829179,156.41,156.13,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749048639619,38.7689,156.29,156.16,41.55162267]
["bitfinex-derivatives","SOLF0:USTF0",1749048639818,38.7689,156.29,156.17,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749048640222,6.3959,156.28,156.17,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749048640520,0.04675337,156.24,156.21,0.04499667]
["bitfinex-derivatives","SOLF0:USTF0",1749048640720,0.04675337,156.24,156.22,6.91959201]
["bitfinex-derivatives","SOLF0:USTF0",1749048640920,0.04675337,156.24,156.21,0.04499667]
["bitfinex-derivatives","SOLF0:USTF0",1749048641119,0.04675337,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749048641422,0.04675337,156.24,156.23,6.92084362]
["bitfinex-derivatives","SOLF0:USTF0",1749048641627,0.04675337,156.24,156.23,6.92128278]
["bitfinex-derivatives","SOLF0:USTF0",1749048641819,34.62,156.34,156.21,0.04499667]
["bitfinex-derivatives","SOLF0:USTF0",1749048642130,6.3959,156.28,156.22,6.91772293]
["bitfinex-derivatives","SOLF0:USTF0",1749048642325,6.3959,156.28,156.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749048642622,34.62,156.3,156.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749048642824,0.04763335,156.27,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048643828,0.04763335,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749048644130,0.04763335,156.27,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048645119,0.04763335,156.27,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749048645318,0.04763335,156.27,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048647026,6.3966,156.26,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048647226,0.04763335,156.27,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048647625,6.3968,156.26,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048647824,0.04763335,156.27,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048648325,6.3968,156.26,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048648522,0.04763335,156.27,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048649433,6.3966,156.26,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048649634,34.6,156.26,156.23,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1749048649938,34.6,156.26,156.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749048650232,2.0766,156.25,156.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749048650431,6.3981,156.23,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749048650639,6.3981,156.23,156.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749048650825,2.0766,156.25,156.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749048651023,0.04146575,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749048651428,0.04146575,156.23,156.19,0.04511528]
["bitfinex-derivatives","SOLF0:USTF0",1749048651631,0.04146575,156.23,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749048651831,0.04146575,156.23,156.19,0.04511528]
["bitfinex-derivatives","SOLF0:USTF0",1749048652228,0.04146575,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749048653734,0.04146575,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749048654230,0.04146575,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749048655235,0.04146575,156.23,156.19,0.04511528]
["bitfinex-derivatives","SOLF0:USTF0",1749048655837,6.399,156.2,156.19,0.04511528]
["bitfinex-derivatives","SOLF0:USTF0",1749048664541,6.4005,156.17,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749048665545,6.4009,156.16,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048665740,0.04333021,156.17,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048666631,0.04333021,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749048673450,0.04333021,156.17,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749048673749,0.04333021,156.17,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048674049,0.04333021,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749048674246,0.04333021,156.17,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048674754,6.4009,156.16,156.13,6.44391225]
["bitfinex-derivatives","SOLF0:USTF0",1749048674949,0.04333021,156.17,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048675155,6.4008,156.16,156.13,6.44381225]
["bitfinex-derivatives","SOLF0:USTF0",1749048675743,0.04333021,156.17,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048675744,6.4015,156.14,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048675948,2.0435,156.16,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048676755,2.0435,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749048678746,2.0435,156.16,156.13,6.44401225]
["bitfinex-derivatives","SOLF0:USTF0",1749048678952,8.4442,156.16,156.13,6.44401225]
["bitfinex-derivatives","SOLF0:USTF0",1749048679754,6.4015,156.14,156.13,0.04221225]
["bitfinex-derivatives","SOLF0:USTF0",1749048680351,6.4015,156.14,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749048680550,2.1722,156.15,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749048680749,6.4019,156.13,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749048681257,2.1722,156.15,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749048681457,0.04539855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048681756,6.44699855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048682855,6.44699855,156.14,156.11,6.44441475]
["bitfinex-derivatives","SOLF0:USTF0",1749048683152,6.44699855,156.14,156.12,6.91913782]
["bitfinex-derivatives","SOLF0:USTF0",1749048683463,6.44699855,156.14,156.13,6.92017891]
["bitfinex-derivatives","SOLF0:USTF0",1749048683751,6.44699855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048684146,6.44699855,156.14,156.12,6.9250609]
["bitfinex-derivatives","SOLF0:USTF0",1749048684348,6.44699855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048684548,6.44699855,156.14,156.12,6.92432986]
["bitfinex-derivatives","SOLF0:USTF0",1749048684753,6.44699855,156.14,156.13,6.92432986]
["bitfinex-derivatives","SOLF0:USTF0",1749048685249,6.402,156.13,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048685449,0.04539855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048685649,0.04539855,156.14,156.12,6.92779865]
["bitfinex-derivatives","SOLF0:USTF0",1749048685854,0.04539855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048686154,0.04539855,156.14,156.12,6.92834077]
["bitfinex-derivatives","SOLF0:USTF0",1749048686349,0.04539855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048686750,6.44709855,156.14,156.11,6.44431475]
["bitfinex-derivatives","SOLF0:USTF0",1749048686958,6.44709855,156.14,156.12,6.93354189]
["bitfinex-derivatives","SOLF0:USTF0",1749048687156,6.44709855,156.14,156.11,6.44431475]
["bitfinex-derivatives","SOLF0:USTF0",1749048687351,6.44709855,156.14,156.12,6.93379336]
["bitfinex-derivatives","SOLF0:USTF0",1749048687551,6.44709855,156.14,156.11,6.44431475]
["bitfinex-derivatives","SOLF0:USTF0",1749048687857,6.44709855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048688056,6.4023,156.12,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048690360,34.76,156.13,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048691060,34.76,156.13,156.11,6.44411475]
["bitfinex-derivatives","SOLF0:USTF0",1749048691260,34.76,156.13,156.12,6.93780388]
["bitfinex-derivatives","SOLF0:USTF0",1749048691463,34.76,156.13,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048691656,34.76,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749048691961,34.76,156.13,156.12,13.34000213]
["bitfinex-derivatives","SOLF0:USTF0",1749048692160,34.76,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749048692358,0.04539855,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749048693156,0.04539855,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048693560,0.04539855,156.14,156.13,13.3335314]
["bitfinex-derivatives","SOLF0:USTF0",1749048693857,0.04539855,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048694060,0.04539855,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749048694560,0.04539855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048695155,0.04539855,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048696265,0.04539855,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048697360,0.04539855,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749048697562,0.04539855,156.14,156.11,0.04171475]
["bitfinex-derivatives","SOLF0:USTF0",1749048697751,0.04539855,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048700059,42.8988,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749048700364,34.38,156.19,156.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749048700558,34.38,156.19,156.1,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1749048700761,34.38,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749048701860,0.04404161,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749048702059,0.04404161,156.2,156.17,0.0455135]
["bitfinex-derivatives","SOLF0:USTF0",1749048702663,6.3998,156.18,156.17,0.0455135]
["bitfinex-derivatives","SOLF0:USTF0",1749048702863,0.04404161,156.2,156.17,0.0455135]
["bitfinex-derivatives","SOLF0:USTF0",1749048704666,6.44334161,156.2,156.17,6.4455135]
["bitfinex-derivatives","SOLF0:USTF0",1749048705761,0.04404161,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749048705961,0.04404161,156.2,156.17,0.0455135]
["bitfinex-derivatives","SOLF0:USTF0",1749048706355,6.3994,156.19,156.17,0.0455135]
["bitfinex-derivatives","SOLF0:USTF0",1749048707871,6.3998,156.18,156.17,0.0455135]
["bitfinex-derivatives","SOLF0:USTF0",1749048711668,40.7798,156.18,156.17,0.0455135]
["bitfinex-derivatives","SOLF0:USTF0",1749048711869,40.7798,156.18,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749048711870,6.4018,156.14,156.09,5.86915101]
["bitfinex-derivatives","SOLF0:USTF0",1749048712072,6.4018,156.14,156.07,40.24915101]
["bitfinex-derivatives","SOLF0:USTF0",1749048712366,2.104,156.17,156.07,40.24915101]
["bitfinex-derivatives","SOLF0:USTF0",1749048712573,6.4012,156.15,156.07,40.24915101]
["bitfinex-derivatives","SOLF0:USTF0",1749048712871,0.04327093,156.13,156.09,0.0426014]
["bitfinex-derivatives","SOLF0:USTF0",1749048713163,0.04327093,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749048718780,6.3996,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749048719073,34.38,156.21,156.12,5.86911911]
["bitfinex-derivatives","SOLF0:USTF0",1749048719277,6.3992,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749048719577,34.38,156.21,156.12,36.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749048719771,0.04030945,156.18,156.15,6.44400171]
["bitfinex-derivatives","SOLF0:USTF0",1749048720376,6.4005,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048720571,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048721376,6.4002,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048721975,6.4006,156.16,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048722377,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048722575,6.4005,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048722879,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048723272,6.4005,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048726077,6.4006,156.16,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048726680,6.4004,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048727285,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048727790,0.04030945,156.18,156.15,6.44410171]
["bitfinex-derivatives","SOLF0:USTF0",1749048728790,6.44010945,156.18,156.15,6.44410171]
["bitfinex-derivatives","SOLF0:USTF0",1749048729785,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048730481,0.04030945,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749048730679,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048731086,0.04030945,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749048731292,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048731481,6.44030945,156.18,156.15,6.44410171]
["bitfinex-derivatives","SOLF0:USTF0",1749048731880,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048733587,6.4005,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048734585,6.44040945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048734989,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048736185,0.04030945,156.18,156.15,6.44420171]
["bitfinex-derivatives","SOLF0:USTF0",1749048736391,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048738391,0.04030945,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749048739591,0.04030945,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749048740393,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048740998,0.04030945,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749048749400,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048750094,0.04030945,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749048751096,6.44010945,156.18,156.15,6.44400171]
["bitfinex-derivatives","SOLF0:USTF0",1749048752696,6.44010945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048752697,6.4003,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048753401,6.4006,156.16,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048753599,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048754403,6.44040945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048754798,0.04030945,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749048755193,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048756701,6.4003,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048757406,6.4006,156.16,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048757796,0.04030945,156.18,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048758697,6.4004,156.17,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048759803,6.4006,156.16,156.15,0.04320171]
["bitfinex-derivatives","SOLF0:USTF0",1749048761906,6.4013,156.15,156.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749048762101,6.4013,156.15,156.1,5.88192596]
["bitfinex-derivatives","SOLF0:USTF0",1749048762306,34.22,156.16,156.09,5.88192596]
["bitfinex-derivatives","SOLF0:USTF0",1749048762506,6.4017,156.14,156.08,40.10192596]
["bitfinex-derivatives","SOLF0:USTF0",1749048762711,34.22,156.16,156.08,40.10192596]
["bitfinex-derivatives","SOLF0:USTF0",1749048763006,34.22,156.16,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048763007,0.04408535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048763206,6.44578535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048763400,6.44578535,156.14,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749048763809,6.4019,156.13,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048764205,6.4019,156.13,156.1,6.44676195]
["bitfinex-derivatives","SOLF0:USTF0",1749048764408,6.44568535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048764607,6.44568535,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749048764807,6.4019,156.13,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048765309,6.4019,156.13,156.1,6.44686195]
["bitfinex-derivatives","SOLF0:USTF0",1749048765710,6.4023,156.12,156.1,6.44686195]
["bitfinex-derivatives","SOLF0:USTF0",1749048766008,0.04408535,156.14,156.1,6.44686195]
["bitfinex-derivatives","SOLF0:USTF0",1749048766203,6.4021,156.13,156.1,6.44686195]
["bitfinex-derivatives","SOLF0:USTF0",1749048767709,6.4023,156.12,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048768314,6.4021,156.13,156.1,6.44706195]
["bitfinex-derivatives","SOLF0:USTF0",1749048770015,0.04408535,156.14,156.1,6.44706195]
["bitfinex-derivatives","SOLF0:USTF0",1749048770612,6.402,156.13,156.1,6.44706195]
["bitfinex-derivatives","SOLF0:USTF0",1749048770813,0.04408535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048771411,0.04408535,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749048771619,6.44578535,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749048773410,0.04408535,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749048773611,0.04408535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048774015,0.04408535,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749048776416,0.04408535,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048777123,0.04408535,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749048779216,0.04408535,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749048779421,6.44558535,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749048779617,0.04408535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048781021,6.44588535,156.14,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749048782312,6.44588535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048782517,6.44588535,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749048784823,6.4019,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749048785916,6.44568535,156.14,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749048788430,0.04408535,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749048788834,0.04408535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048789541,0.04408535,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048789733,6.44548535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048790539,6.44548535,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749048792135,0.04408535,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048792441,0.04408535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048793433,6.44578535,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749048793633,0.04408535,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749048794138,0.04408535,156.14,156.1,0.04396195]
["bitfinex-derivatives","SOLF0:USTF0",1749048795436,0.04408535,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749048795645,588.86,156.24,156.13,41.5357993]
["bitfinex-derivatives","SOLF0:USTF0",1749048796035,588.86,156.24,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749048796036,6.3994,156.19,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749048796530,6.44341039,156.19,156.15,0.04227987]
["bitfinex-derivatives","SOLF0:USTF0",1749048797237,6.44341039,156.19,156.15,6.44307987]
["bitfinex-derivatives","SOLF0:USTF0",1749048797939,6.44341039,156.19,156.16,13.35052357]
["bitfinex-derivatives","SOLF0:USTF0",1749048798138,6.44341039,156.19,156.17,6.94984034]
["bitfinex-derivatives","SOLF0:USTF0",1749048798334,0.04401039,156.19,156.17,6.94984034]
["bitfinex-derivatives","SOLF0:USTF0",1749048798539,0.04401039,156.19,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749048799435,0.04401039,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749048802139,0.04401039,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749048803947,0.04401039,156.19,156.15,0.04227987]
["bitfinex-derivatives","SOLF0:USTF0",1749048803948,0.04401039,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749048804442,0.04401039,156.19,156.15,0.04227987]
["bitfinex-derivatives","SOLF0:USTF0",1749048805643,0.04401039,156.19,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749048816647,42.0575,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749048817045,6.3971,156.25,156.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749048817245,2.1079,156.26,156.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749048817658,0.04272533,156.23,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749048826555,0.04272533,156.23,156.2,0.0427457]
["bitfinex-derivatives","SOLF0:USTF0",1749048826556,2.0607,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749048827364,8.4563,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749048827656,6.44449819,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749048828265,6.44449819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048828266,6.44449819,156.29,156.26,6.43961041]
["bitfinex-derivatives","SOLF0:USTF0",1749048828559,6.3957,156.28,156.26,6.43961041]
["bitfinex-derivatives","SOLF0:USTF0",1749048828761,6.3957,156.28,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048831068,6.3957,156.28,156.26,6.43981041]
["bitfinex-derivatives","SOLF0:USTF0",1749048831966,6.44439819,156.29,156.26,6.43981041]
["bitfinex-derivatives","SOLF0:USTF0",1749048832267,0.04889819,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749048832662,0.04889819,156.29,156.26,6.43961041]
["bitfinex-derivatives","SOLF0:USTF0",1749048833164,0.04889819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048833768,6.3961,156.27,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048835673,6.3959,156.28,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048836169,6.44439819,156.29,156.26,6.43961041]
["bitfinex-derivatives","SOLF0:USTF0",1749048836373,0.04889819,156.29,156.26,6.43961041]
["bitfinex-derivatives","SOLF0:USTF0",1749048836974,6.44459819,156.29,156.26,6.43961041]
["bitfinex-derivatives","SOLF0:USTF0",1749048837473,6.44459819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048837474,6.3957,156.28,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048837675,0.04889819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048838071,6.3959,156.28,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048838567,6.3961,156.27,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048843179,6.3959,156.28,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048843473,0.04889819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048844272,0.04889819,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749048845277,0.04889819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048845278,6.44439819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048845577,0.04889819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048845779,6.44429819,156.29,156.26,6.43961041]
["bitfinex-derivatives","SOLF0:USTF0",1749048846080,0.04889819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048846280,0.04889819,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749048846482,0.04889819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048846778,0.04889819,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749048867102,0.04889819,156.29,156.26,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1749048868797,0.04889819,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749048873306,9.819e-05,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749048874109,9.819e-05,156.29,156.28,12.2546169]
["bitfinex-derivatives","SOLF0:USTF0",1749048874607,9.819e-05,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749048875412,9.819e-05,156.29,156.28,12.2546169]
["bitfinex-derivatives","SOLF0:USTF0",1749048875619,9.819e-05,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749048881214,9.819e-05,156.29,156.28,12.25484772]
["bitfinex-derivatives","SOLF0:USTF0",1749048884011,9.819e-05,156.29,156.28,12.25488398]
["bitfinex-derivatives","SOLF0:USTF0",1749048884206,9.819e-05,156.29,156.28,12.25396372]
["bitfinex-derivatives","SOLF0:USTF0",1749048888122,9.819e-05,156.29,156.28,12.25430503]
["bitfinex-derivatives","SOLF0:USTF0",1749048891324,9.819e-05,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749048894322,2.1955,156.39,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749048894626,4.2533,156.43,156.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749048894824,4.2533,156.43,156.35,5.85895746]
["bitfinex-derivatives","SOLF0:USTF0",1749048894825,4.2533,156.43,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749048896227,4.2533,156.43,156.41,6.43328461]
["bitfinex-derivatives","SOLF0:USTF0",1749048899026,2.08430984,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749048899326,2.08430984,156.44,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749048900428,2.08430984,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749048900625,2.08430984,156.44,156.41,0.04308461]
["bitfinex-derivatives","SOLF0:USTF0",1749048900928,2.08430984,156.44,156.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749048900929,36.28430984,156.44,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749048901123,6.3903,156.42,156.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749048901524,2.0198,156.41,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749048902324,2.0198,156.41,156.39,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749048902523,2.0198,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749048903230,36.28430984,156.44,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749048903436,2.08430984,156.44,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749048908724,2.08430984,156.44,156.42,0.04645621]
["bitfinex-derivatives","SOLF0:USTF0",1749048909137,6.3896,156.43,156.42,0.04645621]
["bitfinex-derivatives","SOLF0:USTF0",1749048913836,6.3909,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749048914440,34.2,156.43,156.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749048915043,0.04317273,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749048915235,0.04317273,156.4,156.37,0.04337383]
["bitfinex-derivatives","SOLF0:USTF0",1749048915741,0.04317273,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749048915942,0.04317273,156.4,156.37,0.04337383]
["bitfinex-derivatives","SOLF0:USTF0",1749048916143,0.04317273,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749048925455,7.273e-05,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749048929552,7.273e-05,156.4,156.39,12.24641105]
["bitfinex-derivatives","SOLF0:USTF0",1749048929749,7.273e-05,156.4,156.39,20.60314328]
["bitfinex-derivatives","SOLF0:USTF0",1749048930254,7.273e-05,156.4,156.39,12.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749048930455,7.273e-05,156.4,156.39,20.58899218]
["bitfinex-derivatives","SOLF0:USTF0",1749048930955,7.273e-05,156.4,156.39,14.18899218]
["bitfinex-derivatives","SOLF0:USTF0",1749048931552,7.273e-05,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749048931752,7.273e-05,156.4,156.39,12.24079259]
["bitfinex-derivatives","SOLF0:USTF0",1749048931955,7.273e-05,156.4,156.39,12.24024593]
["bitfinex-derivatives","SOLF0:USTF0",1749048932458,7.273e-05,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749048934953,7.273e-05,156.4,156.39,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749048936360,7.273e-05,156.4,156.39,22.61909218]
["bitfinex-derivatives","SOLF0:USTF0",1749048937461,4.0768,156.54,156.4,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1749048937670,4.0768,156.54,156.43,5.84259462]
["bitfinex-derivatives","SOLF0:USTF0",1749048937868,8.4727,156.53,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749048938063,8.4727,156.53,156.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749048938268,0.04146205,156.5,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749048939577,2.0141,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749048939769,35.7,156.58,156.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749048939969,6.3848,156.55,156.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749048940269,2.0421,156.57,156.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749048940673,0.04047837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048940973,0.04047837,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749048941364,0.04047837,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749048941565,0.04047837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048942172,0.04047837,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749048943071,0.04047837,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749048944376,0.04047837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048944781,0.04047837,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749048945276,0.04047837,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749048946176,0.04047837,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749048947981,0.04047837,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749048948579,0.04047837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048949179,6.3859,156.52,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048949377,0.04047837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048949978,6.42597837,156.54,156.51,6.43459229]
["bitfinex-derivatives","SOLF0:USTF0",1749048950679,0.04047837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048951180,6.3857,156.53,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048951381,0.04047837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048951777,0.04047837,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749048952179,0.04047837,156.54,156.51,35.74849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048952881,0.04047837,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749048953183,0.04047837,156.54,156.51,35.74849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048953580,0.04047837,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749048953979,0.04047837,156.54,156.51,35.74849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048954487,6.42577837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048954688,6.42577837,156.54,156.51,6.43459229]
["bitfinex-derivatives","SOLF0:USTF0",1749048954875,0.04047837,156.54,156.51,6.43459229]
["bitfinex-derivatives","SOLF0:USTF0",1749048955081,6.42567837,156.54,156.51,6.43459229]
["bitfinex-derivatives","SOLF0:USTF0",1749048956285,0.04047837,156.54,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048957076,6.3859,156.52,156.51,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1749048957485,39.8465,156.53,156.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749048957683,39.8465,156.53,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749048957892,39.8465,156.53,156.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749048958184,6.3867,156.51,156.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749048958379,6.3867,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749048958585,0.04615408,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749048959090,0.04615408,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749048959783,6.43335408,156.49,156.46,6.43122689]
["bitfinex-derivatives","SOLF0:USTF0",1749048959987,0.04615408,156.49,156.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749048960881,6.3878,156.48,156.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749048962084,6.43325408,156.49,156.46,6.43122689]
["bitfinex-derivatives","SOLF0:USTF0",1749048963293,0.04615408,156.49,156.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749048964285,0.04615408,156.49,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749048971599,0.04615408,156.49,156.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749048972203,0.04615408,156.49,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749048974603,0.04615408,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749048974999,0.04615408,156.49,156.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749048975202,0.04615408,156.49,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749048977800,2.1142,156.53,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749048978102,2.1142,156.53,156.45,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749048978306,8.4999,156.53,156.45,42.34711897]
["bitfinex-derivatives","SOLF0:USTF0",1749048978602,2.1142,156.53,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749048978806,2.1142,156.53,156.45,42.34711897]
["bitfinex-derivatives","SOLF0:USTF0",1749048979010,2.1142,156.53,156.5,0.04123422]
["bitfinex-derivatives","SOLF0:USTF0",1749048979199,0.04108094,156.51,156.5,0.04123422]
["bitfinex-derivatives","SOLF0:USTF0",1749048979594,0.04108094,156.51,156.5,6.42793422]
["bitfinex-derivatives","SOLF0:USTF0",1749048987116,129.97530048,156.56,156.5,0.04123422]
["bitfinex-derivatives","SOLF0:USTF0",1749048987501,42.8633,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749048988205,42.90877375,156.59,156.56,6.4250791]
["bitfinex-derivatives","SOLF0:USTF0",1749048988401,6.3835,156.58,156.56,6.4250791]
["bitfinex-derivatives","SOLF0:USTF0",1749048988909,6.3835,156.58,156.56,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1749048989106,6.3839,156.57,156.56,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1749048989709,6.3836,156.58,156.56,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1749048990809,0.04547375,156.59,156.56,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1749048991314,0.04547375,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749048991813,0.04547375,156.59,156.56,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1749048992718,0.04547375,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749048993416,0.04547375,156.59,156.56,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1749048993813,6.42877375,156.59,156.56,6.4253791]
["bitfinex-derivatives","SOLF0:USTF0",1749048997010,6.42877375,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749048997211,6.42877375,156.59,156.56,0.0410791]
["bitfinex-derivatives","SOLF0:USTF0",1749048997611,6.42877375,156.59,156.56,6.4250791]
["bitfinex-derivatives","SOLF0:USTF0",1749048999312,6.42877375,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749048999313,0.04547375,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749048999714,0.04547375,156.59,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749049000319,2.54455928,156.66,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749049000614,2.54455928,156.66,156.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749049000817,6.381,156.64,156.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749049001010,2.54455928,156.66,156.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749049001213,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049002017,6.42651815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049002823,6.3819,156.62,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049003016,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049003713,6.42661815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049004820,0.04491815,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749049005015,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049005416,6.42641815,156.63,156.6,6.4226602]
["bitfinex-derivatives","SOLF0:USTF0",1749049006619,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049007019,6.42631815,156.63,156.6,6.4228602]
["bitfinex-derivatives","SOLF0:USTF0",1749049008024,6.42631815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049008624,6.42631815,156.63,156.6,6.4227602]
["bitfinex-derivatives","SOLF0:USTF0",1749049009528,0.04491815,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749049009825,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049010029,0.04491815,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749049010424,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049011826,6.3822,156.62,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049012024,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049012425,6.3822,156.61,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049013028,6.382,156.62,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049013328,4.25371815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049013526,6.382,156.62,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049013928,4.25371815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049014531,6.3821,156.62,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049015228,6.3822,156.61,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049016434,6.382,156.62,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049019329,4.25371815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049019330,6.3822,156.61,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049020434,6.3819,156.62,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049022033,4.25371815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049022629,2.09271815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049022936,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049023137,0.04491815,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749049023332,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049023636,0.04491815,156.63,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749049023835,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049024835,0.04491815,156.63,156.6,6.4228602]
["bitfinex-derivatives","SOLF0:USTF0",1749049025636,6.42641815,156.63,156.6,6.4228602]
["bitfinex-derivatives","SOLF0:USTF0",1749049026740,0.04491815,156.63,156.6,6.4228602]
["bitfinex-derivatives","SOLF0:USTF0",1749049029445,0.04491815,156.63,156.6,0.0404602]
["bitfinex-derivatives","SOLF0:USTF0",1749049031539,0.04491815,156.63,156.51,593.87673905]
["bitfinex-derivatives","SOLF0:USTF0",1749049031745,6.3833,156.59,156.51,593.87673905]
["bitfinex-derivatives","SOLF0:USTF0",1749049032253,6.3833,156.59,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749049032547,6.4248367,156.59,156.55,0.04808039]
["bitfinex-derivatives","SOLF0:USTF0",1749049032745,6.4248367,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749049033644,0.0415367,156.59,156.55,0.04808039]
["bitfinex-derivatives","SOLF0:USTF0",1749049034146,36.22,156.58,156.55,0.04808039]
["bitfinex-derivatives","SOLF0:USTF0",1749049034949,6.3842,156.57,156.55,0.04808039]
["bitfinex-derivatives","SOLF0:USTF0",1749049035645,6.3842,156.57,156.49,5.85121103]
["bitfinex-derivatives","SOLF0:USTF0",1749049035646,36.22,156.58,156.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749049035847,2.088,156.57,156.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749049036345,6.3849,156.55,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749049036750,6.3853,156.54,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049037052,0.04353843,156.55,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049037444,6.3857,156.53,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049037844,6.3858,156.53,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049038550,36.22,156.54,156.51,6.43357914]
["bitfinex-derivatives","SOLF0:USTF0",1749049038745,36.22,156.54,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049039556,42.6053,156.54,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049039760,36.22,156.54,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049039957,6.3857,156.53,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049040161,36.22,156.54,156.51,0.04727914]
["bitfinex-derivatives","SOLF0:USTF0",1749049041558,36.22,156.54,156.43,5.85467806]
["bitfinex-derivatives","SOLF0:USTF0",1749049041758,36.22,156.54,156.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749049041759,2.2122,156.53,156.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749049042167,6.3865,156.51,156.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749049042665,0.04588644,156.48,156.45,0.04502552]
["bitfinex-derivatives","SOLF0:USTF0",1749049042867,0.04588644,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749049043970,0.04588644,156.48,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749049046063,0.04588644,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749049047065,36.22,156.54,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749049047265,36.22,156.54,156.46,38.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749049047669,36.22,156.54,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749049048076,36.26149735,156.54,156.51,6.43142041]
["bitfinex-derivatives","SOLF0:USTF0",1749049048571,42.64679735,156.54,156.51,6.43142041]
["bitfinex-derivatives","SOLF0:USTF0",1749049048771,42.64679735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049049766,42.64679735,156.54,156.51,6.43152041]
["bitfinex-derivatives","SOLF0:USTF0",1749049049966,42.64679735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049050368,6.3856,156.53,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049050574,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049052169,6.3859,156.52,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049052476,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049052662,6.3858,156.53,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049052866,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049053374,6.3859,156.52,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049053675,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049054871,6.3859,156.52,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049058382,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049058978,6.3855,156.53,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049059479,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049059976,6.3858,156.53,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049061279,6.3859,156.52,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049061472,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049062981,42.64659735,156.54,156.51,6.43122041]
["bitfinex-derivatives","SOLF0:USTF0",1749049063175,42.64659735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049063682,6.3855,156.53,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049064276,36.26149735,156.54,156.51,6.43132041]
["bitfinex-derivatives","SOLF0:USTF0",1749049064277,42.64679735,156.54,156.51,6.43132041]
["bitfinex-derivatives","SOLF0:USTF0",1749049064477,42.64679735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049064776,42.64679735,156.54,156.51,6.43142041]
["bitfinex-derivatives","SOLF0:USTF0",1749049065583,6.3855,156.53,156.51,6.43142041]
["bitfinex-derivatives","SOLF0:USTF0",1749049065986,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049066184,6.3859,156.52,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049066689,36.26149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049066876,36.26149735,156.54,156.51,6.43132041]
["bitfinex-derivatives","SOLF0:USTF0",1749049067075,42.64679735,156.54,156.51,6.43132041]
["bitfinex-derivatives","SOLF0:USTF0",1749049068386,6.3856,156.53,156.51,6.43132041]
["bitfinex-derivatives","SOLF0:USTF0",1749049069289,42.64669735,156.54,156.51,6.43132041]
["bitfinex-derivatives","SOLF0:USTF0",1749049069588,0.04149735,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749049070384,0.04149735,156.54,156.51,6.43132041]
["bitfinex-derivatives","SOLF0:USTF0",1749049071191,0.04149735,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749049073489,0.04149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049074294,0.04149735,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749049074594,0.04149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049074789,0.04149735,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749049080295,0.04149735,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749049080498,0.04149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049081697,0.04149735,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749049083201,0.04149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049083800,6.42669735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049084093,0.04149735,156.54,156.51,0.04522041]
["bitfinex-derivatives","SOLF0:USTF0",1749049084304,0.04149735,156.54,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749049091497,2.1484,156.63,156.52,5.84595801]
["bitfinex-derivatives","SOLF0:USTF0",1749049091800,2.1484,156.63,156.52,10.12145801]
["bitfinex-derivatives","SOLF0:USTF0",1749049092004,2.1484,156.63,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749049092398,6.382,156.62,156.52,10.12145801]
["bitfinex-derivatives","SOLF0:USTF0",1749049092805,0.04614343,156.59,156.55,0.04096727]
["bitfinex-derivatives","SOLF0:USTF0",1749049093717,11.92824798,156.78,156.57,44.45007547]
["bitfinex-derivatives","SOLF0:USTF0",1749049094002,37.36,156.8,156.65,5.81572941]
["bitfinex-derivatives","SOLF0:USTF0",1749049094207,43.7351,156.79,156.66,9.92712941]
["bitfinex-derivatives","SOLF0:USTF0",1749049094603,43.7351,156.79,156.71,0.04248704]
["bitfinex-derivatives","SOLF0:USTF0",1749049094604,0.04845022,156.74,156.71,0.04248704]
["bitfinex-derivatives","SOLF0:USTF0",1749049094906,0.04845022,156.74,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749049096696,5.022e-05,156.74,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749049104710,134.5,156.95,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749049104711,37.3,156.89,156.73,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1749049104899,37.3,156.88,156.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749049105217,37.3,156.87,156.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749049105408,37.3,156.86,156.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749049105608,0.04738054,156.82,156.79,0.04870016]
["bitfinex-derivatives","SOLF0:USTF0",1749049105906,0.04738054,156.82,156.8,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749049105907,0.04244334,156.82,156.8,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749049106911,0.04244334,156.82,156.79,6.42332755]
["bitfinex-derivatives","SOLF0:USTF0",1749049107104,0.04244334,156.82,156.79,0.04852755]
["bitfinex-derivatives","SOLF0:USTF0",1749049107311,37.3,156.81,156.79,0.04852755]
["bitfinex-derivatives","SOLF0:USTF0",1749049108002,0.04244334,156.82,156.79,0.04852755]
["bitfinex-derivatives","SOLF0:USTF0",1749049108212,0.04244334,156.82,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749049110509,0.04244334,156.82,156.79,6.42332755]
["bitfinex-derivatives","SOLF0:USTF0",1749049110710,0.04244334,156.82,156.79,0.04852755]
["bitfinex-derivatives","SOLF0:USTF0",1749049110915,38.86244334,156.82,156.79,0.04852755]
["bitfinex-derivatives","SOLF0:USTF0",1749049111813,38.86244334,156.82,156.79,6.42332755]
["bitfinex-derivatives","SOLF0:USTF0",1749049113117,38.86244334,156.82,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749049113320,38.86244334,156.82,156.79,0.04852755]
["bitfinex-derivatives","SOLF0:USTF0",1749049113513,38.86244334,156.82,156.79,6.42312755]
["bitfinex-derivatives","SOLF0:USTF0",1749049114012,38.86244334,156.82,156.79,0.04852755]
["bitfinex-derivatives","SOLF0:USTF0",1749049114916,38.86244334,156.82,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749049117916,0.04244334,156.82,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749049125528,4.2702,156.92,156.84,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749049125723,40.8589,156.91,156.84,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749049125923,40.8589,156.91,156.75,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749049126119,6.3721,156.86,156.75,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749049126319,45.1921,156.86,156.83,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749049126521,6.3727,156.85,156.83,0.04476611]
["bitfinex-derivatives","SOLF0:USTF0",1749049127027,38.82,156.86,156.83,0.04476611]
["bitfinex-derivatives","SOLF0:USTF0",1749049127227,6.3729,156.84,156.83,0.04476611]
["bitfinex-derivatives","SOLF0:USTF0",1749049127415,6.3729,156.84,156.75,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749049127623,8.4118,156.84,156.75,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749049128329,8.4118,156.84,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749049128627,2.0389,156.84,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749049128823,2.0389,156.84,156.81,0.04563649]
["bitfinex-derivatives","SOLF0:USTF0",1749049129021,6.3751,156.79,156.69,145.55913991]
["bitfinex-derivatives","SOLF0:USTF0",1749049129221,38.82,156.8,156.69,145.55913991]
["bitfinex-derivatives","SOLF0:USTF0",1749049129417,38.82,156.8,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749049130123,38.86407519,156.8,156.77,6.42168099]
["bitfinex-derivatives","SOLF0:USTF0",1749049130321,45.23877519,156.8,156.77,6.42168099]
["bitfinex-derivatives","SOLF0:USTF0",1749049130728,6.3749,156.79,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049132127,45.23867519,156.8,156.77,6.42178099]
["bitfinex-derivatives","SOLF0:USTF0",1749049132630,6.3749,156.79,156.77,6.42178099]
["bitfinex-derivatives","SOLF0:USTF0",1749049132825,38.86407519,156.8,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049134324,6.3753,156.78,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049134830,6.3751,156.79,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049135128,38.86407519,156.8,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049135327,45.23867519,156.8,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049136030,45.23867519,156.8,156.77,6.42178099]
["bitfinex-derivatives","SOLF0:USTF0",1749049136224,6.3749,156.79,156.77,6.42178099]
["bitfinex-derivatives","SOLF0:USTF0",1749049137022,6.3749,156.79,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049137327,45.23867519,156.8,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049137828,38.86407519,156.8,156.77,0.04628099]
["bitfinex-derivatives","SOLF0:USTF0",1749049138024,38.86407519,156.8,156.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749049138223,4.3478,156.79,156.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749049138533,6.3756,156.78,156.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749049138725,4.3478,156.79,156.69,5.76648786]
["bitfinex-derivatives","SOLF0:USTF0",1749049139133,4.3478,156.79,156.72,0.0476385]
["bitfinex-derivatives","SOLF0:USTF0",1749049139134,0.04777276,156.76,156.72,0.0476385]
["bitfinex-derivatives","SOLF0:USTF0",1749049139624,0.04777276,156.76,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749049140931,37.7,156.83,156.74,5.8128658]
["bitfinex-derivatives","SOLF0:USTF0",1749049141528,37.7,156.83,156.73,14.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749049141921,0.04373742,156.8,156.76,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1749049142126,0.04373742,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049150931,3.742e-05,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049181770,3.742e-05,156.8,156.79,12.20724181]
["bitfinex-derivatives","SOLF0:USTF0",1749049182177,3.742e-05,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049184276,3.742e-05,156.8,156.79,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1749049190783,3.742e-05,156.8,156.79,38.07291423]
["bitfinex-derivatives","SOLF0:USTF0",1749049191083,3.742e-05,156.8,156.79,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1749049199781,3.742e-05,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049204289,3.742e-05,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049210895,3.742e-05,156.8,156.79,35.89654828]
["bitfinex-derivatives","SOLF0:USTF0",1749049211397,3.742e-05,156.8,156.79,27.87332634]
["bitfinex-derivatives","SOLF0:USTF0",1749049211599,3.742e-05,156.8,156.79,72.15579876]
["bitfinex-derivatives","SOLF0:USTF0",1749049211801,5.94230109,156.89,156.79,72.15579876]
["bitfinex-derivatives","SOLF0:USTF0",1749049211802,8.564e-05,156.9,156.8,19.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749049212007,7.92306812,156.91,156.8,19.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749049212008,5.376e-05,156.91,156.83,29.48483305]
["bitfinex-derivatives","SOLF0:USTF0",1749049212299,5.376e-05,156.91,156.9,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749049214397,4.09e-06,156.92,156.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749049214902,6.337e-05,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049215092,6.337e-05,156.93,156.92,42.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749049222705,6.337e-05,156.93,156.92,128.52942291]
["bitfinex-derivatives","SOLF0:USTF0",1749049223500,6.337e-05,156.93,156.92,134.30589845]
["bitfinex-derivatives","SOLF0:USTF0",1749049224400,6.337e-05,156.93,156.92,134.30639707]
["bitfinex-derivatives","SOLF0:USTF0",1749049226406,6.337e-05,156.93,156.92,128.52942291]
["bitfinex-derivatives","SOLF0:USTF0",1749049229202,6.337e-05,156.93,156.92,134.31492988]
["bitfinex-derivatives","SOLF0:USTF0",1749049229611,6.337e-05,156.93,156.92,128.52942291]
["bitfinex-derivatives","SOLF0:USTF0",1749049229805,6.337e-05,156.93,156.92,134.31492988]
["bitfinex-derivatives","SOLF0:USTF0",1749049231601,6.337e-05,156.93,156.92,42.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749049231807,6.337e-05,156.93,156.92,39.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749049234310,6.337e-05,156.93,156.89,37.50710296]
["bitfinex-derivatives","SOLF0:USTF0",1749049235319,6.337e-05,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049235816,6.38006337,156.93,156.89,0.04710296]
["bitfinex-derivatives","SOLF0:USTF0",1749049236126,6.337e-05,156.93,156.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749049236916,6.337e-05,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049237316,6.38006337,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049238220,6.38006337,156.93,156.88,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1749049238413,6.337e-05,156.93,156.88,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1749049238625,6.36946337,156.93,156.88,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1749049239119,6.337e-05,156.93,156.88,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1749049240612,6.3697,156.92,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749049240817,6.337e-05,156.93,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749049241016,43.84006337,156.93,156.88,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1749049241218,6.3705,156.9,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749049241416,6.3705,156.9,156.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749049241921,6.371,156.89,156.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749049242423,6.4187919,156.88,156.81,88.17656693]
["bitfinex-derivatives","SOLF0:USTF0",1749049242724,0.0472919,156.88,156.81,88.17656693]
["bitfinex-derivatives","SOLF0:USTF0",1749049243023,2.1781,156.87,156.81,88.17656693]
["bitfinex-derivatives","SOLF0:USTF0",1749049243426,2.1781,156.87,156.82,0.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1749049243920,2.1781,156.87,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749049244123,2.1781,156.87,156.82,0.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1749049244827,2.1781,156.87,156.86,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749049245022,8.5581,156.87,156.86,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749049245527,2.1781,156.87,156.86,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749049245923,14.9298,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749049246220,2.1781,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749049246422,8.5581,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749049246825,8.5581,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749049247018,2.1781,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749049247219,2.1781,156.87,156.82,0.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1749049247428,2.1781,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749049247617,8.5581,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749049248327,8.5581,156.87,156.82,0.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1749049248525,2.1781,156.87,156.82,0.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1749049249235,6.3726,156.85,156.82,6.41474904]
["bitfinex-derivatives","SOLF0:USTF0",1749049249935,6.3726,156.85,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749049250130,2.1781,156.87,156.82,0.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1749049250329,37.48,156.85,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749049250526,37.48,156.85,156.8,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749049250732,6.3734,156.83,156.77,5.83133347]
["bitfinex-derivatives","SOLF0:USTF0",1749049250935,37.48,156.85,156.77,5.83133347]
["bitfinex-derivatives","SOLF0:USTF0",1749049251328,6.41529736,156.83,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749049252630,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049253234,6.41519736,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749049253434,0.04169736,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749049253834,6.41509736,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749049254236,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049254835,0.04169736,156.83,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749049255039,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049255338,0.04169736,156.83,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749049255537,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049255932,0.04169736,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749049256134,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049256640,0.04169736,156.83,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749049257940,0.04169736,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749049258141,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049259141,6.3739,156.82,156.79,6.4166333]
["bitfinex-derivatives","SOLF0:USTF0",1749049259439,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049260243,6.3739,156.82,156.79,6.4169333]
["bitfinex-derivatives","SOLF0:USTF0",1749049260538,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049261438,6.3745,156.8,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049263140,0.04169736,156.83,156.79,0.0421333]
["bitfinex-derivatives","SOLF0:USTF0",1749049264140,0.04169736,156.83,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749049265048,0.04169736,156.83,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749049267044,6.337e-05,156.93,156.8,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749049267243,6.337e-05,156.93,156.81,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749049267244,37.08006337,156.93,156.81,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749049267543,37.08006337,156.93,156.89,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749049267744,37.08006337,156.93,156.81,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1749049268049,0.04243326,156.89,156.85,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1749049268637,0.04243326,156.89,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749049270449,37.08006337,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049270450,6.337e-05,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049271248,6.337e-05,156.93,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749049271543,6.337e-05,156.93,156.9,0.04194715]
["bitfinex-derivatives","SOLF0:USTF0",1749049271744,0.04833694,156.93,156.9,0.04194715]
["bitfinex-derivatives","SOLF0:USTF0",1749049271946,6.41783694,156.93,156.9,0.04194715]
["bitfinex-derivatives","SOLF0:USTF0",1749049272149,0.04833694,156.93,156.9,0.04194715]
["bitfinex-derivatives","SOLF0:USTF0",1749049272352,37.08,156.92,156.9,0.04194715]
["bitfinex-derivatives","SOLF0:USTF0",1749049273751,6.37,156.91,156.9,0.04194715]
["bitfinex-derivatives","SOLF0:USTF0",1749049275150,6.3711,156.89,156.82,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749049275347,6.3711,156.89,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749049275547,37.08,156.92,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749049275951,37.08,156.92,156.84,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749049276155,0.04800643,156.9,156.86,0.04437339]
["bitfinex-derivatives","SOLF0:USTF0",1749049276952,6.3716,156.87,156.86,0.04437339]
["bitfinex-derivatives","SOLF0:USTF0",1749049277152,43.4516,156.87,156.86,0.04437339]
["bitfinex-derivatives","SOLF0:USTF0",1749049278946,37.08,156.87,156.86,6.41637339]
["bitfinex-derivatives","SOLF0:USTF0",1749049279458,37.08,156.87,156.86,0.04437339]
["bitfinex-derivatives","SOLF0:USTF0",1749049280056,43.4516,156.87,156.86,0.04437339]
["bitfinex-derivatives","SOLF0:USTF0",1749049280950,6.3728,156.85,156.79,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749049281553,37.08,156.87,156.79,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749049281758,37.08,156.87,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749049281961,0.04907346,156.86,156.83,0.04124195]
["bitfinex-derivatives","SOLF0:USTF0",1749049282565,6.3729,156.84,156.83,0.04124195]
["bitfinex-derivatives","SOLF0:USTF0",1749049286563,6.38,156.84,156.77,5.83133347]
["bitfinex-derivatives","SOLF0:USTF0",1749049286767,37.08,156.83,156.77,5.83133347]
["bitfinex-derivatives","SOLF0:USTF0",1749049286958,37.08,156.82,156.77,5.83133347]
["bitfinex-derivatives","SOLF0:USTF0",1749049287161,558.54728763,156.89,156.77,5.83133347]
["bitfinex-derivatives","SOLF0:USTF0",1749049287162,37.08,156.81,156.77,5.83133347]
["bitfinex-derivatives","SOLF0:USTF0",1749049287362,0.04633357,156.81,156.77,5.87157748]
["bitfinex-derivatives","SOLF0:USTF0",1749049288369,0.04633357,156.81,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749049289162,37.08,156.85,156.78,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749049289564,6.3743,156.81,156.78,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749049289867,6.3743,156.81,156.78,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749049290067,0.04661537,156.81,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749049292267,0.04661537,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749049292466,0.04661537,156.81,156.78,4.30103405]
["bitfinex-derivatives","SOLF0:USTF0",1749049292667,6.42091537,156.81,156.78,4.30103405]
["bitfinex-derivatives","SOLF0:USTF0",1749049292868,6.42091537,156.81,156.78,10.67603405]
["bitfinex-derivatives","SOLF0:USTF0",1749049293262,0.04661537,156.81,156.78,4.30103405]
["bitfinex-derivatives","SOLF0:USTF0",1749049293970,0.04661537,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749049294678,6.42071537,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749049294972,6.42071537,156.81,156.78,10.67613405]
["bitfinex-derivatives","SOLF0:USTF0",1749049295166,6.42071537,156.81,156.78,4.30103405]
["bitfinex-derivatives","SOLF0:USTF0",1749049295471,6.42071537,156.81,156.78,10.67623405]
["bitfinex-derivatives","SOLF0:USTF0",1749049295678,6.42071537,156.81,156.78,4.30103405]
["bitfinex-derivatives","SOLF0:USTF0",1749049296171,6.3749,156.79,156.78,0.04623405]
["bitfinex-derivatives","SOLF0:USTF0",1749049296862,44.2346,156.8,156.78,0.04623405]
["bitfinex-derivatives","SOLF0:USTF0",1749049297168,37.86,156.8,156.78,0.04623405]
["bitfinex-derivatives","SOLF0:USTF0",1749049297374,37.86,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049297563,37.86,156.8,156.78,0.04623405]
["bitfinex-derivatives","SOLF0:USTF0",1749049297779,37.86,156.8,156.78,6.42133405]
["bitfinex-derivatives","SOLF0:USTF0",1749049298871,37.86,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049299069,37.86,156.8,156.78,0.04623405]
["bitfinex-derivatives","SOLF0:USTF0",1749049299667,37.86,156.8,156.78,6.42133405]
["bitfinex-derivatives","SOLF0:USTF0",1749049299864,0.04661537,156.81,156.78,0.04623405]
["bitfinex-derivatives","SOLF0:USTF0",1749049300063,6.42091537,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749049300775,6.42091537,156.81,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049300973,0.04661537,156.81,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049301575,0.04661537,156.81,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749049301776,37.86,156.85,156.78,0.04623405]
["bitfinex-derivatives","SOLF0:USTF0",1749049302074,6.3731,156.84,156.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1749049302572,6.3731,156.84,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749049302878,6.4152087,156.84,156.81,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1749049303270,6.4152087,156.84,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749049303875,0.0421087,156.84,156.83,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749049307772,550.7,156.89,156.82,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749049307773,588.56,156.89,156.82,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749049308086,6.3725,156.85,156.82,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749049308275,6.3725,156.85,156.82,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749049308476,6.3725,156.85,156.82,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749049308780,6.42062051,156.85,156.82,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749049308975,6.42062051,156.85,156.82,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749049309180,6.42062051,156.85,156.82,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749049309381,0.04812051,156.85,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749049310882,6.42062051,156.85,156.82,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749049311178,0.04812051,156.85,156.81,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1749049311381,37.88812051,156.85,156.81,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1749049311972,37.88812051,156.85,156.82,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749049311973,44.26082051,156.85,156.82,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749049312681,6.3729,156.84,156.82,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749049312879,6.3729,156.84,156.81,6.41969038]
["bitfinex-derivatives","SOLF0:USTF0",1749049313278,6.3729,156.84,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749049314277,6.3737,156.82,156.81,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1749049318278,6.375,156.79,156.75,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749049318483,37.86,156.81,156.75,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749049318680,37.86,156.81,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749049318879,6.3746,156.8,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749049319079,37.86,156.81,156.75,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749049319385,6.3752,156.79,156.76,6.4173819]
["bitfinex-derivatives","SOLF0:USTF0",1749049319579,0.04056118,156.8,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049320089,6.3755,156.78,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049320383,0.04056118,156.8,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049320578,6.3757,156.78,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049320780,0.04056118,156.8,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049321283,6.3757,156.78,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049321582,0.04056118,156.8,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049321987,0.04056118,156.8,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749049322190,6.41506118,156.8,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049322483,0.04056118,156.8,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049322684,0.04056118,156.8,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749049322877,6.41526118,156.8,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749049323074,0.04056118,156.8,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049323480,6.3757,156.77,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049324888,43.6557,156.77,156.76,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1749049325889,6.3772,156.74,156.71,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749049326486,6.3774,156.73,156.71,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749049326792,37.28,156.77,156.71,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749049326793,0.04327284,156.74,156.71,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749049327495,0.04327284,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749049327689,0.04327284,156.74,156.71,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749049328097,0.04327284,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749049328302,0.04327284,156.74,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049328605,6.3775,156.73,156.7,6.41965096]
["bitfinex-derivatives","SOLF0:USTF0",1749049328795,43.6575,156.73,156.7,6.41965096]
["bitfinex-derivatives","SOLF0:USTF0",1749049328994,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049329195,6.378,156.72,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049329397,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049330100,6.378,156.72,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049330292,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049330495,43.6575,156.73,156.7,6.41945096]
["bitfinex-derivatives","SOLF0:USTF0",1749049330707,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049331204,37.28,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749049331506,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049332202,37.28,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749049332696,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049333290,37.28,156.73,156.7,6.41955096]
["bitfinex-derivatives","SOLF0:USTF0",1749049333698,6.3778,156.72,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049335203,43.6575,156.73,156.7,6.41965096]
["bitfinex-derivatives","SOLF0:USTF0",1749049335400,43.6575,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049335892,43.6575,156.73,156.7,6.41935096]
["bitfinex-derivatives","SOLF0:USTF0",1749049336297,6.3778,156.72,156.7,6.41935096]
["bitfinex-derivatives","SOLF0:USTF0",1749049336800,6.3781,156.71,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049337305,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049337804,6.3779,156.72,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049338003,37.28,156.73,156.7,6.41965096]
["bitfinex-derivatives","SOLF0:USTF0",1749049338205,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049338709,37.28,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749049338901,43.6574,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749049339504,43.6574,156.73,156.7,6.41955096]
["bitfinex-derivatives","SOLF0:USTF0",1749049340401,6.3778,156.72,156.7,6.41955096]
["bitfinex-derivatives","SOLF0:USTF0",1749049340601,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049341006,37.28,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749049341007,43.6575,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749049341307,37.28,156.73,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049341608,37.28,156.73,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749049342003,0.04327284,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749049342605,0.04327284,156.74,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049344011,6.42027284,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749049344208,6.42027284,156.74,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049344602,6.42027284,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749049344804,0.04327284,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749049345004,0.04327284,156.74,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049345204,550.98,156.79,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049345405,557.3552,156.79,156.7,0.04115096]
["bitfinex-derivatives","SOLF0:USTF0",1749049345612,557.3552,156.79,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749049345913,557.3552,156.79,156.68,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1749049346107,557.3552,156.79,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749049346300,557.3552,156.79,156.76,6.42317894]
["bitfinex-derivatives","SOLF0:USTF0",1749049346501,557.39610313,156.79,156.76,6.42317894]
["bitfinex-derivatives","SOLF0:USTF0",1749049346711,557.39610313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049346908,551.02090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049347111,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049347410,0.04090313,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749049347608,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049348111,6.41600313,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749049348411,6.41600313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049348913,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049350009,6.3757,156.77,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049352209,6.3755,156.78,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049353706,6.3757,156.77,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049355312,6.3755,156.78,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049355517,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049355918,6.3754,156.78,156.76,6.42317894]
["bitfinex-derivatives","SOLF0:USTF0",1749049356421,6.3757,156.77,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049361218,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049362329,6.3755,156.78,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049362517,6.3755,156.78,156.76,6.42337894]
["bitfinex-derivatives","SOLF0:USTF0",1749049362717,0.04090313,156.79,156.76,6.42337894]
["bitfinex-derivatives","SOLF0:USTF0",1749049362914,6.3754,156.78,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049363319,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049363522,6.41620313,156.79,156.76,6.42317894]
["bitfinex-derivatives","SOLF0:USTF0",1749049363816,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049364018,6.41600313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049365033,0.04090313,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749049365221,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049365528,6.41600313,156.79,156.76,6.42317894]
["bitfinex-derivatives","SOLF0:USTF0",1749049366022,6.3753,156.78,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049366423,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049366623,6.41600313,156.79,156.76,6.42307894]
["bitfinex-derivatives","SOLF0:USTF0",1749049368029,0.04090313,156.79,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049369030,6.3757,156.77,156.76,0.04727894]
["bitfinex-derivatives","SOLF0:USTF0",1749049376328,6.3772,156.74,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749049376528,36.4,156.75,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749049376929,36.4,156.75,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749049377130,6.3772,156.74,156.7,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749049377538,6.42601266,156.74,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749049378530,6.3775,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749049378736,6.3775,156.73,156.7,0.04379155]
["bitfinex-derivatives","SOLF0:USTF0",1749049378932,0.04881266,156.74,156.7,0.04379155]
["bitfinex-derivatives","SOLF0:USTF0",1749049379437,6.42611266,156.74,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749049380340,0.04881266,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749049380533,0.04881266,156.74,156.7,0.04379155]
["bitfinex-derivatives","SOLF0:USTF0",1749049380832,0.04881266,156.74,156.7,5.90031281]
["bitfinex-derivatives","SOLF0:USTF0",1749049381039,0.04881266,156.74,156.7,0.04379155]
["bitfinex-derivatives","SOLF0:USTF0",1749049381336,0.04881266,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749049381737,0.04881266,156.74,156.7,0.04379155]
["bitfinex-derivatives","SOLF0:USTF0",1749049381935,0.04881266,156.74,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749049382540,0.04881266,156.74,156.7,0.04379155]
["bitfinex-derivatives","SOLF0:USTF0",1749049383837,0.04881266,156.74,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749049391749,42.7955,156.78,156.75,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749049391957,42.7955,156.78,156.7,5.8616997]
["bitfinex-derivatives","SOLF0:USTF0",1749049391958,36.42,156.78,156.7,5.8616997]
["bitfinex-derivatives","SOLF0:USTF0",1749049392249,36.42,156.78,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749049392645,0.04253764,156.79,156.76,0.04864979]
["bitfinex-derivatives","SOLF0:USTF0",1749049392850,0.04687353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049393651,6.42197353,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749049393948,6.42197353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049394348,6.42197353,156.79,156.76,6.42383719]
["bitfinex-derivatives","SOLF0:USTF0",1749049395551,6.42197353,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749049395753,6.3756,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049396253,0.04687353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049397053,6.3757,156.77,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049398155,41.9954,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049399253,6.3757,156.77,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049403460,41.9954,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049403858,41.9954,156.78,156.76,6.42423719]
["bitfinex-derivatives","SOLF0:USTF0",1749049404362,35.62,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049404560,0.04687353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049405056,0.04687353,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749049405658,0.04687353,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749049406057,0.04687353,156.79,156.78,6.90433301]
["bitfinex-derivatives","SOLF0:USTF0",1749049406262,0.04687353,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749049406755,0.04687353,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749049406960,0.04687353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049407363,0.04687353,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749049407966,6.42177353,156.79,156.76,6.42403719]
["bitfinex-derivatives","SOLF0:USTF0",1749049408667,6.42177353,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749049409064,0.04687353,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749049410261,0.04687353,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749049411062,0.04687353,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749049411256,6.42207353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049411467,0.04687353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049411870,6.3755,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049412363,6.3755,156.78,156.76,6.42413719]
["bitfinex-derivatives","SOLF0:USTF0",1749049414274,6.3755,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049414567,6.3757,156.77,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049415071,6.3755,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049415968,6.42187353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049416558,6.42187353,156.79,156.76,6.42403719]
["bitfinex-derivatives","SOLF0:USTF0",1749049418063,6.3754,156.78,156.76,6.42403719]
["bitfinex-derivatives","SOLF0:USTF0",1749049419562,6.42187353,156.79,156.76,6.42403719]
["bitfinex-derivatives","SOLF0:USTF0",1749049420663,6.3754,156.78,156.76,6.42403719]
["bitfinex-derivatives","SOLF0:USTF0",1749049421672,6.42197353,156.79,156.76,6.42403719]
["bitfinex-derivatives","SOLF0:USTF0",1749049422168,6.3753,156.78,156.76,6.42403719]
["bitfinex-derivatives","SOLF0:USTF0",1749049422367,0.04687353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049422863,6.3757,156.77,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049425573,6.3754,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049425975,0.04687353,156.79,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049426875,0.04687353,156.79,156.76,6.42403719]
["bitfinex-derivatives","SOLF0:USTF0",1749049427276,6.3755,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049428077,6.3757,156.77,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049429076,6.3757,156.77,156.76,6.95444842]
["bitfinex-derivatives","SOLF0:USTF0",1749049429370,6.3757,156.77,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049430380,6.3755,156.78,156.76,6.95658184]
["bitfinex-derivatives","SOLF0:USTF0",1749049430679,6.3755,156.78,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049431175,6.3757,156.77,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049435082,41.9557,156.77,156.76,0.04813719]
["bitfinex-derivatives","SOLF0:USTF0",1749049435883,6.3777,156.73,156.7,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1749049436082,41.54819802,156.77,156.7,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749049436277,6.378,156.72,156.7,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749049437083,6.378,156.72,156.69,6.4221305]
["bitfinex-derivatives","SOLF0:USTF0",1749049437676,6.42330286,156.73,156.69,0.0434305]
["bitfinex-derivatives","SOLF0:USTF0",1749049438080,0.04580286,156.73,156.69,0.0434305]
["bitfinex-derivatives","SOLF0:USTF0",1749049438880,35.58,156.77,156.69,5.90211796]
["bitfinex-derivatives","SOLF0:USTF0",1749049439081,35.58,156.77,156.7,5.85868746]
["bitfinex-derivatives","SOLF0:USTF0",1749049439276,41.9559,156.77,156.7,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749049439579,35.58,156.77,156.7,10.07888746]
["bitfinex-derivatives","SOLF0:USTF0",1749049439883,0.04127511,156.75,156.7,10.07888746]
["bitfinex-derivatives","SOLF0:USTF0",1749049440383,0.04127511,156.75,156.7,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749049440983,6.41807511,156.75,156.7,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749049441582,0.04127511,156.75,156.7,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749049442672,6.41807511,156.75,156.72,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749049442882,6.41807511,156.75,156.7,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749049443083,6.41807511,156.75,156.72,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749049443878,6.3772,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749049444073,0.04127511,156.75,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749049444280,6.377,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749049444471,0.04127511,156.75,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749049444883,0.04127511,156.75,156.7,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1749049445084,0.04127511,156.75,156.7,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749049445588,6.3778,156.72,156.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749049446784,0.04127511,156.75,156.7,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749049447087,0.04127511,156.75,156.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749049447287,0.04127511,156.75,156.69,6.4220305]
["bitfinex-derivatives","SOLF0:USTF0",1749049448081,6.3778,156.72,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749049448579,6.3778,156.72,156.69,6.4223305]
["bitfinex-derivatives","SOLF0:USTF0",1749049448882,35.6,156.73,156.69,6.4223305]
["bitfinex-derivatives","SOLF0:USTF0",1749049449289,6.3779,156.72,156.69,6.4223305]
["bitfinex-derivatives","SOLF0:USTF0",1749049449789,35.6,156.73,156.69,0.0434305]
["bitfinex-derivatives","SOLF0:USTF0",1749049450182,41.9773,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749049452189,6.3779,156.72,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749049452392,35.6,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749049452584,35.6,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749049453189,0.04127511,156.75,156.69,0.0434305]
["bitfinex-derivatives","SOLF0:USTF0",1749049454385,41.9158,156.77,156.69,0.0434305]
["bitfinex-derivatives","SOLF0:USTF0",1749049455090,35.54,156.77,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749049455486,35.54,156.77,156.74,0.04879089]
["bitfinex-derivatives","SOLF0:USTF0",1749049455687,35.58280578,156.77,156.74,0.04879089]
["bitfinex-derivatives","SOLF0:USTF0",1749049456087,6.3765,156.75,156.74,0.04879089]
["bitfinex-derivatives","SOLF0:USTF0",1749049458683,6.3765,156.75,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049461285,18.71705083,156.75,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049462696,12.33705083,156.75,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049463497,6.3765,156.75,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049465003,12.3332375,156.75,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049465688,6.3765,156.75,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049465891,12.33279192,156.75,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049467197,6.3765,156.75,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049478918,6.3762,156.76,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049479112,35.58280578,156.77,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049481121,35.58280578,156.77,156.74,6.37699089]
["bitfinex-derivatives","SOLF0:USTF0",1749049481316,35.58280578,156.77,156.74,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049481621,35.58280578,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749049481812,35.58280578,156.77,156.75,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749049483515,41.95850578,156.77,156.75,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749049484909,35.58280578,156.77,156.75,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749049485114,0.04280578,156.77,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749049485316,35.48,156.8,156.75,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749049485620,35.48,156.8,156.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749049485925,551.1,156.82,156.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749049486124,6.3744,156.81,156.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749049486320,41.43335146,156.86,156.77,0.04078822]
["bitfinex-derivatives","SOLF0:USTF0",1749049486525,6.373,156.84,156.77,0.04078822]
["bitfinex-derivatives","SOLF0:USTF0",1749049486729,35.48,156.86,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749049487119,6.3727,156.85,156.76,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749049487315,35.48,156.86,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749049487525,35.52713056,156.86,156.83,6.41378809]
["bitfinex-derivatives","SOLF0:USTF0",1749049487824,35.52713056,156.86,156.83,0.04058809]
["bitfinex-derivatives","SOLF0:USTF0",1749049488424,6.3728,156.84,156.83,0.04058809]
["bitfinex-derivatives","SOLF0:USTF0",1749049493221,6.3728,156.84,156.83,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049494527,12.31438529,156.84,156.83,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049497924,6.3728,156.84,156.83,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049500929,6.3761,156.76,156.75,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749049502226,35.52048997,156.77,156.75,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749049502935,6.3761,156.76,156.75,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749049503136,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049503537,6.3761,156.76,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049503738,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049504238,6.3765,156.75,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049506632,6.3763,156.76,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049507139,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049507339,6.3765,156.75,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049507537,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049508036,6.3764,156.76,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049509030,6.3765,156.75,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049510341,6.3763,156.76,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049510545,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049511042,6.3765,156.75,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049512337,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049512836,35.52048997,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749049513043,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049513542,41.89638997,156.77,156.74,6.42011924]
["bitfinex-derivatives","SOLF0:USTF0",1749049513738,35.52048997,156.77,156.74,6.42011924]
["bitfinex-derivatives","SOLF0:USTF0",1749049514442,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049514947,6.3763,156.76,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049515141,35.52048997,156.77,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049515548,6.3765,156.75,156.74,0.04341924]
["bitfinex-derivatives","SOLF0:USTF0",1749049517145,35.52048997,156.77,156.65,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749049517342,35.48,156.77,156.66,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749049517543,6.3784,156.71,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749049517845,35.42,156.73,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749049518052,0.0474602,156.72,156.68,0.04585447]
["bitfinex-derivatives","SOLF0:USTF0",1749049519651,6.3788,156.7,156.68,0.04585447]
["bitfinex-derivatives","SOLF0:USTF0",1749049520745,6.3789,156.69,156.68,0.04585447]
["bitfinex-derivatives","SOLF0:USTF0",1749049521746,0.0474602,156.72,156.68,0.04585447]
["bitfinex-derivatives","SOLF0:USTF0",1749049522245,6.3782,156.71,156.68,6.42495447]
["bitfinex-derivatives","SOLF0:USTF0",1749049522442,0.0474602,156.72,156.68,0.04585447]
["bitfinex-derivatives","SOLF0:USTF0",1749049522944,6.3789,156.69,156.68,0.04585447]
["bitfinex-derivatives","SOLF0:USTF0",1749049523146,41.8189,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049530361,48.1989,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049530762,41.8189,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049531164,6.3789,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049531466,171.1989,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049531671,41.8189,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049559087,35.1199,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049559288,31.7704,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049559489,15.0224,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049559794,35.4274602,156.72,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049560795,6.3789,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049561594,35.4274602,156.72,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049563691,6.3789,156.69,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049567694,6.3787,156.7,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049568498,6.3787,156.7,156.68,6.37925447]
["bitfinex-derivatives","SOLF0:USTF0",1749049568700,6.3787,156.7,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049569699,6.3784,156.71,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049569899,35.4274602,156.72,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049570099,0.0474602,156.72,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049571001,6.4253602,156.72,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049571399,6.4253602,156.72,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749049571906,6.4253602,156.72,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049571907,6.4253602,156.72,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749049572499,0.0474602,156.72,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749049573299,0.0474602,156.72,156.68,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749049574799,0.0474602,156.72,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749049575201,35.3,156.79,156.75,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749049575604,41.6751,156.79,156.75,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749049575798,35.3,156.79,156.72,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749049576007,586.66,156.82,156.72,37.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749049576198,0.04324655,156.77,156.74,0.04229945]
["bitfinex-derivatives","SOLF0:USTF0",1749049576504,586.66,156.82,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749049576696,35.3,156.82,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749049576897,35.3,156.82,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749049577097,35.3,156.82,156.75,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749049577305,0.04158358,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749049577606,35.3,156.85,156.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749049578007,35.3,156.85,156.8,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749049578404,6.41844184,156.84,156.81,0.04310187]
["bitfinex-derivatives","SOLF0:USTF0",1749049579112,6.3732,156.83,156.81,0.04310187]
["bitfinex-derivatives","SOLF0:USTF0",1749049579506,6.41864184,156.84,156.81,0.04310187]
["bitfinex-derivatives","SOLF0:USTF0",1749049580311,6.41864184,156.84,156.81,6.41710187]
["bitfinex-derivatives","SOLF0:USTF0",1749049581002,35.3,156.91,156.81,0.04310187]
["bitfinex-derivatives","SOLF0:USTF0",1749049581201,35.3,156.91,156.8,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749049581401,35.3,156.91,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749049581402,6.3709,156.89,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749049582098,6.3709,156.89,156.85,6.41302337]
["bitfinex-derivatives","SOLF0:USTF0",1749049582696,6.3713,156.88,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049583105,35.3,156.91,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049583304,6.3712,156.89,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049583499,6.3712,156.89,156.85,6.41312337]
["bitfinex-derivatives","SOLF0:USTF0",1749049583704,6.3712,156.89,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049584007,35.3,156.91,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049584008,35.3,156.91,156.85,6.41292337]
["bitfinex-derivatives","SOLF0:USTF0",1749049584404,35.3,156.91,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049584710,35.3,156.91,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749049585011,35.3,156.91,156.85,6.41282337]
["bitfinex-derivatives","SOLF0:USTF0",1749049585312,35.3,156.91,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049585511,6.3707,156.9,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049585705,35.3,156.91,156.85,6.41272337]
["bitfinex-derivatives","SOLF0:USTF0",1749049586210,6.3709,156.89,156.85,6.41272337]
["bitfinex-derivatives","SOLF0:USTF0",1749049587499,35.3,156.91,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049588013,6.372,156.86,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049589407,6.337e-05,156.93,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049589610,35.28006337,156.93,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749049589813,35.28006337,156.93,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049590707,6.3701,156.91,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049590913,6.3701,156.91,156.87,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749049591316,6.3701,156.91,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049591511,6.3696,156.92,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049592001,6.37,156.91,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049592205,35.28006337,156.93,156.85,0.04072337]
["bitfinex-derivatives","SOLF0:USTF0",1749049592503,6.3701,156.91,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749049592707,6.3701,156.91,156.88,0.04569031]
["bitfinex-derivatives","SOLF0:USTF0",1749049592905,35.28006337,156.93,156.88,0.04569031]
["bitfinex-derivatives","SOLF0:USTF0",1749049593311,6.337e-05,156.93,156.88,0.04569031]
["bitfinex-derivatives","SOLF0:USTF0",1749049593906,6.337e-05,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049596912,6.337e-05,156.93,156.92,12.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749049601512,6.337e-05,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049601711,6.337e-05,156.93,156.92,12.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749049603218,6.337e-05,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749049603522,6.337e-05,156.93,156.92,12.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749049605115,6.337e-05,156.93,156.92,563.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749049605424,2.2008,157.09,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749049605623,2.2008,157.09,157.05,0.04663481]
["bitfinex-derivatives","SOLF0:USTF0",1749049606521,2.2008,157.09,156.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749049607523,0.04523303,157.05,157.01,0.04251301]
["bitfinex-derivatives","SOLF0:USTF0",1749049609426,0.04523303,157.05,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749049610231,0.04523303,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749049613037,24.91372066,157.26,157.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749049613335,8.91999283,157.19,157.05,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749049613631,39.4831,157.19,157.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749049613840,4.3231,157.19,157.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749049614034,4.3231,157.19,157.11,0.04851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049614230,2.54455928,157.2,157.11,35.20851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049614437,4.59315621,157.19,157.11,35.20851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049614632,2.54455928,157.2,157.11,35.20851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049614633,4.59315621,157.18,157.11,35.20851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049614940,4.59305257,157.17,157.11,35.20851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049615131,2.54455928,157.2,157.11,35.20851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049615838,4.66518942,157.19,157.11,35.20851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049616138,3364.8797,157.51,157.11,35.20851165]
["bitfinex-derivatives","SOLF0:USTF0",1749049616334,6.3567,157.24,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749049616536,35.16,157.27,157.19,0.04529316]
["bitfinex-derivatives","SOLF0:USTF0",1749049616733,2.2164,157.26,157.21,0.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1749049616933,6.3572,157.23,157.21,0.04236301]
["bitfinex-derivatives","SOLF0:USTF0",1749049617235,35.16,157.22,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049617432,6.3564,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049617639,2.2164,157.26,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049617838,37.3564,157.26,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049618036,0.04534043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049619247,6.40174043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049619542,0.04534043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049619747,0.04534043,157.25,157.21,6.35845264]
["bitfinex-derivatives","SOLF0:USTF0",1749049619945,0.04534043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049620146,6.40164043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049620745,0.04534043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049622047,0.04534043,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749049622455,0.04534043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049622643,35.18534043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049623741,0.04534043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049624160,0.04534043,157.25,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749049624443,0.04534043,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049625251,0.04534043,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749049625950,4.043e-05,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749049627152,4.043e-05,157.25,157.21,0.00085264]
["bitfinex-derivatives","SOLF0:USTF0",1749049627541,4.043e-05,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749049627747,4.043e-05,157.25,157.24,41.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749049627946,4.043e-05,157.25,157.24,47.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749049628142,37.2244,157.39,157.24,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749049628343,4.63591619,157.38,157.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749049628548,4.63591619,157.37,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749049628749,4.63591619,157.37,157.22,549.54]
["bitfinex-derivatives","SOLF0:USTF0",1749049628750,4.63591619,157.37,157.29,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749049629049,41.4683,157.39,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049629646,6.3524,157.35,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049629843,41.4724,157.35,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049630149,35.12,157.35,157.31,6.39430285]
["bitfinex-derivatives","SOLF0:USTF0",1749049630348,4.63859956,157.34,157.31,6.39430285]
["bitfinex-derivatives","SOLF0:USTF0",1749049630547,6.3483,157.39,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049630850,35.12,157.36,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049631348,10.94023179,157.35,157.31,6.39420285]
["bitfinex-derivatives","SOLF0:USTF0",1749049631554,6.3525,157.35,157.31,6.39420285]
["bitfinex-derivatives","SOLF0:USTF0",1749049631756,4.59919698,157.34,157.31,6.39420285]
["bitfinex-derivatives","SOLF0:USTF0",1749049632050,35.12,157.36,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749049632051,4.59919668,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749049632254,35.12,157.36,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749049632452,4.59919755,157.35,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749049632651,4.59919844,157.34,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049632856,4.59921404,157.33,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049633158,35.12,157.36,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049633159,6.3523,157.35,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049633453,4.59919904,157.34,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049633646,4.59922937,157.33,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049633851,4.59924285,157.33,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049634051,4.5992429,157.32,157.31,0.04060285]
["bitfinex-derivatives","SOLF0:USTF0",1749049634256,35.12,157.36,157.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749049634454,6.3536,157.32,157.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749049634857,35.04,157.33,157.22,584.58]
["bitfinex-derivatives","SOLF0:USTF0",1749049635050,2.1769,157.31,157.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749049635250,2.1769,157.31,157.21,79.89819286]
["bitfinex-derivatives","SOLF0:USTF0",1749049635251,0.04172054,157.28,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049635450,4.59939341,157.27,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049635656,0.04172054,157.28,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049635855,0.04172054,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749049636358,4.64104689,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749049636559,0.04172054,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749049636755,4.64104099,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749049637058,4.64102937,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749049637256,0.04172054,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749049637765,4.63530886,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749049638153,0.04172054,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749049638661,4.63530711,157.28,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049638854,0.04172054,157.28,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049639559,4.59359998,157.27,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049639757,2.054e-05,157.28,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049640465,2.054e-05,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749049640650,2.054e-05,157.28,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049641159,6.3557,157.27,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049641358,2.054e-05,157.28,157.25,6.39631143]
["bitfinex-derivatives","SOLF0:USTF0",1749049641564,2.054e-05,157.28,157.25,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749049642759,2.054e-05,157.28,157.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749049642959,4.2548,157.29,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749049643553,4.2548,157.29,157.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749049643758,0.04351046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049643960,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049644161,43.50741046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049644452,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049644754,37.15081046,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749049644955,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049645158,37.15081046,157.25,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749049645563,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049645956,37.15081046,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749049646259,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049646666,37.15081046,157.25,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749049647361,37.15081046,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749049647860,43.50731046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049648053,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049648663,6.3567,157.24,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049649666,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049650663,43.50711046,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749049650859,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049651767,6.3571,157.23,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049651967,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049652171,43.50731046,157.25,157.21,6.40382811]
["bitfinex-derivatives","SOLF0:USTF0",1749049652975,43.50731046,157.25,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749049653166,37.15081046,157.25,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749049653568,37.15081046,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749049653875,37.15081046,157.25,157.21,0.04612811]
["bitfinex-derivatives","SOLF0:USTF0",1749049654069,37.15081046,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749049654070,0.04351046,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749049654465,35.04,157.31,157.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749049654967,35.04,157.41,157.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749049655266,6.3528,157.34,157.23,12.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749049655459,2.0245,157.35,157.27,0.04208401]
["bitfinex-derivatives","SOLF0:USTF0",1749049655661,2.1246,157.33,157.27,0.04208401]
["bitfinex-derivatives","SOLF0:USTF0",1749049655861,2.1246,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749049656062,2.1246,157.33,157.27,0.04208401]
["bitfinex-derivatives","SOLF0:USTF0",1749049656466,8.4778,157.33,157.27,0.04208401]
["bitfinex-derivatives","SOLF0:USTF0",1749049656762,2.1246,157.33,157.27,0.04208401]
["bitfinex-derivatives","SOLF0:USTF0",1749049656966,2.1246,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749049657158,2.1246,157.33,157.3,0.04229037]
["bitfinex-derivatives","SOLF0:USTF0",1749049658164,2.1246,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749049658365,2.1246,157.33,157.3,0.04229037]
["bitfinex-derivatives","SOLF0:USTF0",1749049658570,2.1246,157.33,157.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749049658870,37.1773,157.32,157.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749049659372,37.1773,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749049659568,37.1773,157.32,157.29,0.04416903]
["bitfinex-derivatives","SOLF0:USTF0",1749049659963,37.22071736,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749049660772,0.04341736,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749049661470,0.04341736,157.32,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749049661774,0.04341736,157.32,157.29,0.04416903]
["bitfinex-derivatives","SOLF0:USTF0",1749049661970,0.04341736,157.32,157.29,6.39866903]
["bitfinex-derivatives","SOLF0:USTF0",1749049662172,0.04341736,157.32,157.29,0.04416903]
["bitfinex-derivatives","SOLF0:USTF0",1749049662873,6.39711736,157.32,157.29,0.04416903]
["bitfinex-derivatives","SOLF0:USTF0",1749049663075,6.39711736,157.32,157.29,6.39856903]
["bitfinex-derivatives","SOLF0:USTF0",1749049663774,0.04341736,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749049663974,0.04341736,157.32,157.29,0.04416903]
["bitfinex-derivatives","SOLF0:USTF0",1749049664274,0.04341736,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749049665772,1.736e-05,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749049668568,1.736e-05,157.32,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749049668871,1.736e-05,157.32,157.29,0.04416903]
["bitfinex-derivatives","SOLF0:USTF0",1749049669062,6.3554,157.28,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749049669263,6.2461,157.32,157.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749049670072,0.0424215,157.28,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049670273,34.98,157.27,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049670973,6.3561,157.26,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049673371,6.3559,157.26,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049673972,6.3563,157.25,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049674174,34.98,157.27,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049674573,2.1858,157.26,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049674777,6.3563,157.25,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049674977,2.1858,157.26,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049676677,2.1858,157.26,157.24,6.40328335]
["bitfinex-derivatives","SOLF0:USTF0",1749049676870,2.1858,157.26,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049677273,2.1858,157.26,157.24,6.40308335]
["bitfinex-derivatives","SOLF0:USTF0",1749049678275,2.1858,157.26,157.24,0.04668335]
["bitfinex-derivatives","SOLF0:USTF0",1749049678670,6.3577,157.22,157.14,37.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749049678876,2.1858,157.26,157.14,37.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749049678877,2.2083,157.25,157.14,37.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749049679181,6.3573,157.23,157.14,37.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749049679379,2.2083,157.25,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749049679767,6.40040866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049679973,0.04340866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049680174,34.98,157.23,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049680481,41.3373,157.23,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049680872,34.98,157.23,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049681077,0.04340866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049681384,0.04340866,157.24,157.21,6.398575]
["bitfinex-derivatives","SOLF0:USTF0",1749049682278,0.04340866,157.24,157.22,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749049682471,0.04340866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049682872,0.04340866,157.24,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749049683073,0.04340866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049683480,0.04340866,157.24,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749049685685,0.04340866,157.24,157.21,6.398675]
["bitfinex-derivatives","SOLF0:USTF0",1749049686084,6.40030866,157.24,157.21,6.398675]
["bitfinex-derivatives","SOLF0:USTF0",1749049686485,0.04340866,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749049686979,0.04340866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049687386,6.3575,157.22,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049687887,0.04340866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049688078,6.40030866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049688281,0.04340866,157.24,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049688591,6.3575,157.22,157.21,0.041075]
["bitfinex-derivatives","SOLF0:USTF0",1749049688883,6.3575,157.22,157.11,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749049688884,35.0,157.22,157.11,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749049689184,6.3587,157.2,157.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749049689381,35.0,157.22,157.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749049689784,0.0430896,157.19,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749049690387,0.0430896,157.19,157.15,0.04783854]
["bitfinex-derivatives","SOLF0:USTF0",1749049690888,0.0430896,157.19,157.17,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749049691280,0.0430896,157.19,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749049692284,0.0430896,157.19,157.15,0.04783854]
["bitfinex-derivatives","SOLF0:USTF0",1749049692285,6.3599,157.16,157.15,0.04783854]
["bitfinex-derivatives","SOLF0:USTF0",1749049692675,35.0,157.17,157.15,0.04783854]
["bitfinex-derivatives","SOLF0:USTF0",1749049694182,35.0,157.17,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749049695185,35.0,157.17,157.15,6.40803854]
["bitfinex-derivatives","SOLF0:USTF0",1749049695390,35.0,157.17,157.15,0.04783854]
["bitfinex-derivatives","SOLF0:USTF0",1749049695887,35.0,157.17,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749049697884,41.3597,157.17,157.15,0.04783854]
["bitfinex-derivatives","SOLF0:USTF0",1749049698487,6.3599,157.16,157.15,0.04783854]
["bitfinex-derivatives","SOLF0:USTF0",1749049701192,6.3619,157.12,157.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749049701481,4.3094,157.16,157.08,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049701687,6.3609,157.14,157.08,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049701886,34.94,157.13,157.06,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749049702289,0.04518158,157.11,157.08,0.04634939]
["bitfinex-derivatives","SOLF0:USTF0",1749049702882,0.04518158,157.11,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749049703085,0.04518158,157.11,157.08,0.04634939]
["bitfinex-derivatives","SOLF0:USTF0",1749049703591,0.04518158,157.11,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749049705588,34.94,157.17,157.08,34.98634939]
["bitfinex-derivatives","SOLF0:USTF0",1749049705785,34.94,157.17,157.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749049705989,34.94,157.17,157.08,47.6662]
["bitfinex-derivatives","SOLF0:USTF0",1749049706189,34.94,157.17,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749049706789,34.94,157.17,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749049707893,34.94,157.17,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749049708296,34.94,157.17,157.14,0.0460718]
["bitfinex-derivatives","SOLF0:USTF0",1749049708489,34.94,157.17,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749049709391,34.94,157.17,157.14,0.0460718]
["bitfinex-derivatives","SOLF0:USTF0",1749049709586,34.94,157.17,157.04,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749049709587,2.2059,157.16,157.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749049709791,6.3609,157.14,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749049709983,34.94,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749049713599,34.94,157.13,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749049713992,34.94,157.13,157.1,0.04648484]
["bitfinex-derivatives","SOLF0:USTF0",1749049714390,41.3012,157.13,157.1,6.40848484]
["bitfinex-derivatives","SOLF0:USTF0",1749049715795,41.3012,157.13,157.1,0.04648484]
["bitfinex-derivatives","SOLF0:USTF0",1749049715796,34.94,157.13,157.1,0.04648484]
["bitfinex-derivatives","SOLF0:USTF0",1749049716494,41.3012,157.13,157.1,6.40858484]
["bitfinex-derivatives","SOLF0:USTF0",1749049717194,6.3615,157.12,157.1,0.04648484]
["bitfinex-derivatives","SOLF0:USTF0",1749049717396,34.94,157.13,157.1,0.04648484]
["bitfinex-derivatives","SOLF0:USTF0",1749049717595,2.0336,157.11,157.02,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749049717791,2.0336,157.11,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749049717792,6.3632,157.08,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749049717993,34.96,157.09,157.0,556.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749049718294,6.3644,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749049718497,6.40624434,157.05,157.02,6.41113841]
["bitfinex-derivatives","SOLF0:USTF0",1749049719200,35.00184434,157.05,157.02,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1749049719693,6.3648,157.04,157.02,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1749049719892,35.00184434,157.05,157.02,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1749049720296,6.3652,157.03,157.02,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1749049721192,6.3652,157.03,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749049721594,6.3652,157.03,156.94,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749049721791,34.96,157.05,156.94,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749049721987,4.2911,157.04,156.94,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749049722192,0.04253162,157.01,156.97,0.04338499]
["bitfinex-derivatives","SOLF0:USTF0",1749049722395,35.00253162,157.01,156.97,0.04338499]
["bitfinex-derivatives","SOLF0:USTF0",1749049723697,35.00253162,157.01,156.97,6.41068499]
["bitfinex-derivatives","SOLF0:USTF0",1749049723904,35.00253162,157.01,156.97,0.04338499]
["bitfinex-derivatives","SOLF0:USTF0",1749049724902,6.3672,156.98,156.89,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749049726002,0.04795633,156.95,156.92,0.04507591]
["bitfinex-derivatives","SOLF0:USTF0",1749049726397,0.04795633,156.95,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749049731193,0.04795633,156.95,156.92,0.04507591]
["bitfinex-derivatives","SOLF0:USTF0",1749049731399,6.41665633,156.95,156.92,0.04507591]
["bitfinex-derivatives","SOLF0:USTF0",1749049731800,6.41665633,156.95,156.92,6.41437591]
["bitfinex-derivatives","SOLF0:USTF0",1749049732005,0.04795633,156.95,156.92,0.04507591]
["bitfinex-derivatives","SOLF0:USTF0",1749049732395,0.04795633,156.95,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749049735209,4.2911,157.04,156.92,34.96507591]
["bitfinex-derivatives","SOLF0:USTF0",1749049735210,34.92,157.02,156.92,34.96507591]
["bitfinex-derivatives","SOLF0:USTF0",1749049735506,41.2858,157.02,156.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749049735705,34.92,157.02,156.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749049735902,34.92,157.02,156.93,12.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749049736095,0.04164036,156.99,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749049737709,584.9,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749049737908,584.9,157.05,156.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749049738299,6.365,157.04,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749049738503,6.365,157.04,156.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749049738504,584.9,157.05,156.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749049738704,0.04792712,157.02,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749049739006,0.04792712,157.02,156.99,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1749049739508,0.04792712,157.02,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749049741309,0.04792712,157.02,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749049741511,0.04792712,157.02,156.99,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1749049741808,6.41352712,157.02,156.99,6.40963]
["bitfinex-derivatives","SOLF0:USTF0",1749049742210,0.04792712,157.02,156.99,0.04313]
["bitfinex-derivatives","SOLF0:USTF0",1749049742508,0.04792712,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749049742809,0.04792712,157.02,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749049744907,34.92,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749049745109,34.92,157.08,157.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749049745701,34.92,157.15,157.01,47.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749049745903,0.04211772,157.1,157.06,0.04354654]
["bitfinex-derivatives","SOLF0:USTF0",1749049746105,0.04211772,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749049748610,0.04211772,157.1,157.06,0.04354654]
["bitfinex-derivatives","SOLF0:USTF0",1749049749105,0.04211772,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749049751114,0.04211772,157.1,157.06,0.04354654]
["bitfinex-derivatives","SOLF0:USTF0",1749049751914,0.04211772,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749049752312,0.04211772,157.1,157.06,0.04354654]
["bitfinex-derivatives","SOLF0:USTF0",1749049752712,0.04211772,157.1,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749049753616,0.04211772,157.1,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749049754408,0.04211772,157.1,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749049754624,0.04211772,157.1,157.06,0.04354654]
["bitfinex-derivatives","SOLF0:USTF0",1749049755119,6.40461772,157.1,157.06,6.40724654]
["bitfinex-derivatives","SOLF0:USTF0",1749049755424,6.40461772,157.1,157.06,0.04354654]
["bitfinex-derivatives","SOLF0:USTF0",1749049755621,0.04211772,157.1,157.06,0.04354654]
["bitfinex-derivatives","SOLF0:USTF0",1749049756719,0.04211772,157.1,156.99,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749049756913,34.9,157.11,156.99,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749049757715,0.04486346,157.07,157.03,6.41118065]
["bitfinex-derivatives","SOLF0:USTF0",1749049757917,34.86486346,157.07,157.03,0.04638065]
["bitfinex-derivatives","SOLF0:USTF0",1749049759021,34.86486346,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749049759516,34.86486346,157.07,157.03,0.04638065]
["bitfinex-derivatives","SOLF0:USTF0",1749049759915,0.04486346,157.07,157.03,0.04638065]
["bitfinex-derivatives","SOLF0:USTF0",1749049760215,0.04486346,157.07,157.06,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749049760518,0.04486346,157.07,157.03,34.86638065]
["bitfinex-derivatives","SOLF0:USTF0",1749049760727,0.04486346,157.07,157.03,0.04638065]
["bitfinex-derivatives","SOLF0:USTF0",1749049760912,6.3648,157.04,157.03,0.04638065]
["bitfinex-derivatives","SOLF0:USTF0",1749049761222,6.3648,157.04,156.94,562.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749049761223,34.82,157.05,156.94,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1749049761623,34.82,157.05,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749049761819,34.82,157.05,156.95,12.7368]
["bitfinex-derivatives","SOLF0:USTF0",1749049762018,0.04797823,157.02,156.98,0.04765238]
["bitfinex-derivatives","SOLF0:USTF0",1749049762422,0.04797823,157.02,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749049766326,0.04797823,157.02,156.98,0.04765238]
["bitfinex-derivatives","SOLF0:USTF0",1749049766820,0.04797823,157.02,156.98,6.41455238]
["bitfinex-derivatives","SOLF0:USTF0",1749049767225,0.04797823,157.02,156.98,0.04765238]
["bitfinex-derivatives","SOLF0:USTF0",1749049768026,34.84,157.01,156.98,0.04765238]
["bitfinex-derivatives","SOLF0:USTF0",1749049768224,6.3668,156.99,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749049768423,2.2246,157.0,156.91,118.53350928]
["bitfinex-derivatives","SOLF0:USTF0",1749049768928,2.2246,157.0,156.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749049768929,6.3669,156.99,156.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749049769428,2.2246,157.0,156.93,0.04167328]
["bitfinex-derivatives","SOLF0:USTF0",1749049769429,0.04787217,156.97,156.93,0.04167328]
["bitfinex-derivatives","SOLF0:USTF0",1749049771124,34.88787217,156.97,156.93,0.04167328]
["bitfinex-derivatives","SOLF0:USTF0",1749049772221,0.04787217,156.97,156.93,0.04167328]
["bitfinex-derivatives","SOLF0:USTF0",1749049773120,0.04787217,156.97,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749049774722,7.217e-05,156.97,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749049774927,7.217e-05,156.97,156.96,41.208]
["bitfinex-derivatives","SOLF0:USTF0",1749049782844,7.217e-05,156.97,156.96,47.588]
["bitfinex-derivatives","SOLF0:USTF0",1749049783643,7.217e-05,156.97,156.96,51.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749049784042,7.217e-05,156.97,156.96,57.5795453]
["bitfinex-derivatives","SOLF0:USTF0",1749049784646,7.217e-05,156.97,156.96,51.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749049784948,7.217e-05,156.97,156.96,57.5795453]
["bitfinex-derivatives","SOLF0:USTF0",1749049787552,7.217e-05,156.97,156.96,57.57936338]
["bitfinex-derivatives","SOLF0:USTF0",1749049788352,7.217e-05,156.97,156.96,51.7712]
["bitfinex-derivatives","SOLF0:USTF0",1749049789155,7.217e-05,156.97,156.96,601.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749049790547,7.217e-05,156.97,156.96,609.57819816]
["bitfinex-derivatives","SOLF0:USTF0",1749049790750,4.2541,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749049790950,40.70039577,157.22,157.09,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749049791152,6.1931,157.17,157.09,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749049791748,6.1931,157.17,157.11,0.04310957]
["bitfinex-derivatives","SOLF0:USTF0",1749049791955,0.04053497,157.15,157.12,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749049792355,0.04053497,157.15,157.11,0.04310957]
["bitfinex-derivatives","SOLF0:USTF0",1749049793260,6.3612,157.14,157.11,0.04310957]
["bitfinex-derivatives","SOLF0:USTF0",1749049794053,6.3612,157.14,157.11,6.40510957]
["bitfinex-derivatives","SOLF0:USTF0",1749049794251,6.3609,157.14,157.11,0.04310957]
["bitfinex-derivatives","SOLF0:USTF0",1749049794455,0.04053497,157.15,157.11,0.04310957]
["bitfinex-derivatives","SOLF0:USTF0",1749049794862,34.76,157.14,157.11,0.04310957]
["bitfinex-derivatives","SOLF0:USTF0",1749049795060,34.76,157.14,157.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749049795362,34.76,157.14,157.03,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749049795559,6.3622,157.11,157.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749049795866,6.3622,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749049796063,6.40983958,157.11,157.08,6.40371282]
["bitfinex-derivatives","SOLF0:USTF0",1749049796362,0.04763958,157.11,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749049796965,6.40973958,157.11,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749049798165,0.04763958,157.11,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749049798559,6.3625,157.1,157.08,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1749049798870,6.2972,157.1,157.08,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1749049799163,6.2972,157.1,157.08,6.40371282]
["bitfinex-derivatives","SOLF0:USTF0",1749049799366,6.2972,157.1,157.08,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1749049799561,4.2434,157.1,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049800357,6.3628,157.09,157.08,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1749049800562,6.3628,157.09,157.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749049800766,6.3917,157.1,157.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749049801160,4.2434,157.1,157.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749049801667,4.2434,157.1,157.05,0.04575705]
["bitfinex-derivatives","SOLF0:USTF0",1749049802262,6.3917,157.1,157.05,0.04575705]
["bitfinex-derivatives","SOLF0:USTF0",1749049802565,6.3631,157.09,157.05,0.04575705]
["bitfinex-derivatives","SOLF0:USTF0",1749049802765,41.1517,157.1,157.05,0.04575705]
["bitfinex-derivatives","SOLF0:USTF0",1749049803167,6.3917,157.1,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049803462,2.1383,157.1,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049803662,0.04763958,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749049808676,0.04763958,157.11,157.09,0.0429166]
["bitfinex-derivatives","SOLF0:USTF0",1749049809368,0.04763958,157.11,157.05,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749049810264,0.04763958,157.11,157.06,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049810470,0.04763958,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749049818964,0.04763958,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749049819170,0.04763958,157.11,157.06,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049819565,0.04763958,157.11,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749049819775,0.04763958,157.11,157.06,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049820075,0.04763958,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749049822174,0.04763958,157.11,157.06,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049822677,0.04763958,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749049823069,0.04763958,157.11,157.06,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049823273,34.74763958,157.11,157.06,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049823472,2.08,157.1,157.06,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049824372,0.04763958,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749049824868,6.3624,157.1,157.06,34.74805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049825265,0.04763958,157.11,157.06,34.74805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049825473,0.04763958,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749049825474,6.40983958,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749049826271,6.3626,157.1,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749049826477,0.04763958,157.11,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049827368,0.04763958,157.11,157.06,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749049827880,34.7,157.1,157.0,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749049828472,34.7,157.1,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749049828473,6.3643,157.06,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749049828679,6.40791391,157.06,157.03,6.41202059]
["bitfinex-derivatives","SOLF0:USTF0",1749049829873,0.04361391,157.06,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749049830482,0.04361391,157.06,157.03,0.04702059]
["bitfinex-derivatives","SOLF0:USTF0",1749049830778,0.04361391,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749049832178,0.04361391,157.06,157.03,0.04702059]
["bitfinex-derivatives","SOLF0:USTF0",1749049832776,0.04361391,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749049833374,0.04361391,157.06,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749049833782,0.04361391,157.06,157.03,0.04702059]
["bitfinex-derivatives","SOLF0:USTF0",1749049833981,0.04361391,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749049835882,0.04361391,157.06,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749049836074,0.04361391,157.06,157.03,0.04702059]
["bitfinex-derivatives","SOLF0:USTF0",1749049837084,0.04361391,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749049843779,0.04361391,157.06,157.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749049843780,2.1159,157.12,157.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749049844384,8.4776,157.12,157.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749049844783,0.04712909,157.1,157.06,0.04879236]
["bitfinex-derivatives","SOLF0:USTF0",1749049844985,0.04712909,157.1,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749049845287,0.04712909,157.1,157.06,0.04879236]
["bitfinex-derivatives","SOLF0:USTF0",1749049846582,6.3631,157.09,157.06,0.04879236]
["bitfinex-derivatives","SOLF0:USTF0",1749049846781,0.04712909,157.1,157.06,0.04879236]
["bitfinex-derivatives","SOLF0:USTF0",1749049847184,6.40972909,157.1,157.06,0.04879236]
["bitfinex-derivatives","SOLF0:USTF0",1749049847581,0.04712909,157.1,157.06,0.04879236]
["bitfinex-derivatives","SOLF0:USTF0",1749049848587,0.04712909,157.1,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749049848787,0.04712909,157.1,157.06,0.04879236]
["bitfinex-derivatives","SOLF0:USTF0",1749049849088,6.3631,157.09,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749049849478,0.04712909,157.1,157.06,0.04879236]
["bitfinex-derivatives","SOLF0:USTF0",1749049850689,0.04712909,157.1,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049855886,0.04712909,157.1,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749049856088,6.40952909,157.1,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749049856484,0.04712909,157.1,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049861296,2.909e-05,157.1,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749049861796,2.909e-05,157.1,157.09,40.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749049862299,2.909e-05,157.1,157.09,47.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749049862593,5.93850459,157.23,157.09,53.16548724]
["bitfinex-derivatives","SOLF0:USTF0",1749049862800,6.3558,157.27,157.15,18.54288724]
["bitfinex-derivatives","SOLF0:USTF0",1749049862993,5.93850459,157.29,157.16,41.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749049863296,5.93850459,157.3,157.16,46.84048724]
["bitfinex-derivatives","SOLF0:USTF0",1749049863799,0.04731027,157.25,157.21,0.04218089]
["bitfinex-derivatives","SOLF0:USTF0",1749049864003,0.04731027,157.25,157.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749049864205,0.04731027,157.25,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749049864505,34.62,157.32,157.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749049864706,6.3402,157.33,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749049864707,4.2213,157.33,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749049864904,549.88,157.37,157.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749049864905,584.5,157.37,157.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749049865111,586.6105,157.37,157.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749049865415,586.6105,157.37,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049865416,0.04537956,157.34,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049866511,0.04537956,157.34,157.31,6.40142]
["bitfinex-derivatives","SOLF0:USTF0",1749049866808,0.04537956,157.34,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049868204,0.04537956,157.34,157.31,6.40172]
["bitfinex-derivatives","SOLF0:USTF0",1749049868604,6.39827956,157.34,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049868904,0.04537956,157.34,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049869107,6.3531,157.33,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049870311,6.3535,157.32,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049870512,0.04537956,157.34,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049871112,6.3534,157.33,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049872205,6.3535,157.32,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049872712,0.04537956,157.34,157.31,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1749049873815,0.04537956,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749049875010,34.58,157.4,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749049875318,34.58,157.4,157.32,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749049875512,34.52,157.43,157.32,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749049876016,6.3515,157.37,157.36,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749049876611,6.3515,157.37,157.27,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749049876612,6.3527,157.34,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749049877009,2.1629,157.38,157.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749049877209,6.3525,157.35,157.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749049877609,0.042736,157.34,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749049878410,0.042736,157.34,157.3,6.39499247]
["bitfinex-derivatives","SOLF0:USTF0",1749049878607,0.042736,157.34,157.3,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1749049879026,6.3538,157.32,157.3,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1749049879410,6.3539,157.31,157.3,0.04089247]
["bitfinex-derivatives","SOLF0:USTF0",1749049880213,6.3547,157.3,157.26,40.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749049880522,6.3547,157.3,157.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749049880717,2.0217,157.34,157.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749049881116,2.0217,157.34,157.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749049881417,6.3558,157.27,157.26,0.04472121]
["bitfinex-derivatives","SOLF0:USTF0",1749049881618,34.5,157.28,157.22,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749049881818,2.1489,157.27,157.18,583.68]
["bitfinex-derivatives","SOLF0:USTF0",1749049882319,2.1489,157.27,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749049882518,0.04268072,157.26,157.22,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1749049883315,6.39898072,157.26,157.22,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1749049883715,0.04268072,157.26,157.22,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1749049883919,0.04268072,157.26,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749049884328,0.04268072,157.26,157.22,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1749049884823,0.04268072,157.26,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749049884824,6.39898072,157.26,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749049885125,0.04268072,157.26,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749049885418,0.04268072,157.26,157.22,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1749049885923,6.39868072,157.26,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749049886317,0.04268072,157.26,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749049886512,0.04268072,157.26,157.22,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1749049886918,0.04268072,157.26,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749049887316,6.39878072,157.26,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749049887520,0.04268072,157.26,157.22,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1749049888031,6.3564,157.25,157.22,6.39829178]
["bitfinex-derivatives","SOLF0:USTF0",1749049888619,6.3568,157.24,157.22,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1749049889128,34.52,157.24,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749049889326,34.52,157.24,157.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749049890127,0.0402452,157.21,157.18,0.04596129]
["bitfinex-derivatives","SOLF0:USTF0",1749049891728,0.0402452,157.21,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749049892319,0.0402452,157.21,157.18,0.04596129]
["bitfinex-derivatives","SOLF0:USTF0",1749049892320,0.0402452,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749049892520,0.0402452,157.21,157.18,0.04596129]
["bitfinex-derivatives","SOLF0:USTF0",1749049892720,0.0402452,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749049892920,0.0402452,157.21,157.18,0.04596129]
["bitfinex-derivatives","SOLF0:USTF0",1749049893525,0.0402452,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749049899535,567.76156714,157.35,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749049899731,2.1668,157.32,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749049900132,6.356,157.26,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749049900734,6.39995878,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749049900929,6.3557,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749049901625,6.3557,157.27,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049901626,6.3557,157.27,157.24,6.4023016]
["bitfinex-derivatives","SOLF0:USTF0",1749049902537,6.356,157.26,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049903732,34.56617349,157.28,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049904231,34.56617349,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749049904433,0.04617349,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749049906440,0.04617349,157.28,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049906932,0.04617349,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749049914244,0.04617349,157.28,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049915544,0.04617349,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749049917752,0.04617349,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749049918647,0.04617349,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749049918845,0.04617349,157.28,157.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749049919143,6.40167349,157.28,157.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749049919346,0.04617349,157.28,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049920046,6.40157349,157.28,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749049920252,0.04617349,157.28,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049920646,0.04617349,157.28,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749049920647,6.40137349,157.28,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749049920839,6.40137349,157.28,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049921250,6.3557,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749049921752,6.3564,157.25,157.24,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1749049923349,34.50617349,157.28,157.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749049923544,6.2701,157.27,157.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749049923754,6.3568,157.25,157.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749049924353,0.04138466,157.23,157.22,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749049924757,0.04138466,157.23,157.21,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749049925060,0.04138466,157.23,157.19,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1749049925061,6.3576,157.22,157.19,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1749049925359,0.04138466,157.23,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749049925555,0.04138466,157.23,157.19,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1749049926557,6.3582,157.21,157.19,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1749049928360,6.3584,157.2,157.19,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1749049928957,6.3581,157.21,157.19,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1749049929356,0.04138466,157.23,157.19,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1749049929552,6.3584,157.2,157.19,0.04441035]
["bitfinex-derivatives","SOLF0:USTF0",1749049930163,34.48,157.2,157.11,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749049930662,2.0802,157.19,157.11,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749049930864,6.3594,157.18,157.11,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749049931055,0.04033484,157.16,157.13,0.0427605]
["bitfinex-derivatives","SOLF0:USTF0",1749049931862,0.04033484,157.16,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749049937358,0.04033484,157.16,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749049937865,0.04033484,157.16,157.13,0.0427605]
["bitfinex-derivatives","SOLF0:USTF0",1749049938063,0.04033484,157.16,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749049938861,0.04033484,157.16,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749049939465,0.04033484,157.16,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749049940362,0.04033484,157.16,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749049940562,0.04033484,157.16,157.13,0.0427605]
["bitfinex-derivatives","SOLF0:USTF0",1749049940764,6.40063484,157.16,157.13,0.0427605]
["bitfinex-derivatives","SOLF0:USTF0",1749049940965,6.40063484,157.16,157.13,6.4037605]
["bitfinex-derivatives","SOLF0:USTF0",1749049942477,0.04033484,157.16,157.13,6.4037605]
["bitfinex-derivatives","SOLF0:USTF0",1749049943576,6.40063484,157.16,157.13,6.4037605]
["bitfinex-derivatives","SOLF0:USTF0",1749049943871,6.40063484,157.16,157.13,0.0427605]
["bitfinex-derivatives","SOLF0:USTF0",1749049944077,6.3606,157.15,157.13,0.0427605]
["bitfinex-derivatives","SOLF0:USTF0",1749049945166,6.3608,157.14,157.13,0.0427605]
["bitfinex-derivatives","SOLF0:USTF0",1749049945368,0.04033484,157.16,157.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749049945675,4.2484,157.18,157.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749049945676,36.464,157.15,157.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749049945878,36.464,157.15,157.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749049946372,6.3623,157.11,157.08,6.41001153]
["bitfinex-derivatives","SOLF0:USTF0",1749049946580,0.0462941,157.12,157.08,0.04691153]
["bitfinex-derivatives","SOLF0:USTF0",1749049947175,0.0462941,157.12,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749049948283,0.0462941,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749049952487,0.0462941,157.12,157.08,0.04691153]
["bitfinex-derivatives","SOLF0:USTF0",1749049953692,0.0462941,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749049957496,38.6884,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749049957995,38.6884,157.18,157.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749049958394,0.04708264,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749049958792,0.04708264,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749049963505,0.04708264,157.15,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049963996,0.04708264,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749049965902,0.04708264,157.15,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749049966104,0.04708264,157.15,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049966501,0.04708264,157.15,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749049966908,6.40758264,157.15,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049967907,6.40758264,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749049968307,6.3609,157.14,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049968707,0.04708264,157.15,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049969208,0.04708264,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749049969611,0.04708264,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749049972107,0.04708264,157.15,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049972708,0.04708264,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749049980609,0.04708264,157.15,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749049981010,0.04708264,157.15,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049981716,0.04708264,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749049982216,0.04708264,157.15,157.12,6.40851799]
["bitfinex-derivatives","SOLF0:USTF0",1749049983012,0.04708264,157.15,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049984017,6.3612,157.13,157.12,0.04701799]
["bitfinex-derivatives","SOLF0:USTF0",1749049984420,34.36,157.14,157.05,40.18541896]
["bitfinex-derivatives","SOLF0:USTF0",1749049984619,36.4909,157.14,157.05,40.18541896]
["bitfinex-derivatives","SOLF0:USTF0",1749049985216,6.3614,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749049985425,6.40836391,157.13,157.1,6.40763199]
["bitfinex-derivatives","SOLF0:USTF0",1749049985621,0.04696391,157.13,157.1,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1749049985822,0.04696391,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749049986022,0.04696391,157.13,157.1,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1749049986423,0.04696391,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749049987226,6.40826391,157.13,157.1,6.40773199]
["bitfinex-derivatives","SOLF0:USTF0",1749049988522,6.40826391,157.13,157.1,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1749049988523,0.04696391,157.13,157.1,0.04543199]
["bitfinex-derivatives","SOLF0:USTF0",1749049989631,5.99533178,157.13,157.01,5.82995942]
["bitfinex-derivatives","SOLF0:USTF0",1749049989827,5.94836787,157.12,157.0,40.18995942]
["bitfinex-derivatives","SOLF0:USTF0",1749049990029,8.15246787,157.12,157.0,40.18995942]
["bitfinex-derivatives","SOLF0:USTF0",1749049990228,6.3637,157.07,157.0,40.18995942]
["bitfinex-derivatives","SOLF0:USTF0",1749049990428,0.04246537,157.05,157.02,0.04630158]
["bitfinex-derivatives","SOLF0:USTF0",1749049990635,0.04425538,157.05,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749049990936,0.04425538,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749049992130,0.04425538,157.05,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749049992633,0.04425538,157.05,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749049994431,0.04425538,157.05,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749049995633,6.40875538,157.05,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749049996329,6.40875538,157.05,157.02,6.40695732]
["bitfinex-derivatives","SOLF0:USTF0",1749049996935,0.04425538,157.05,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749049997542,6.40875538,157.05,157.02,6.40685732]
["bitfinex-derivatives","SOLF0:USTF0",1749049998439,40.72875538,157.05,157.02,6.40685732]
["bitfinex-derivatives","SOLF0:USTF0",1749049998842,34.36425538,157.05,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749049999445,40.72875538,157.05,157.02,6.40685732]
["bitfinex-derivatives","SOLF0:USTF0",1749049999642,34.36425538,157.05,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749049999951,40.72875538,157.05,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749050000538,34.36425538,157.05,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749050001041,0.04425538,157.05,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749050002449,34.32,157.11,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749050002645,6.3625,157.1,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749050002945,34.32,157.11,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749050003142,6.3635,157.08,157.02,0.04135732]
["bitfinex-derivatives","SOLF0:USTF0",1749050003444,0.04204325,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749050004643,0.04204325,157.07,157.05,6.41094015]
["bitfinex-derivatives","SOLF0:USTF0",1749050004843,0.04204325,157.07,157.05,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1749050005249,0.04204325,157.07,157.05,6.41094015]
["bitfinex-derivatives","SOLF0:USTF0",1749050005448,0.04204325,157.07,157.05,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1749050005847,0.04204325,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749050010555,0.04204325,157.07,157.05,6.41104015]
["bitfinex-derivatives","SOLF0:USTF0",1749050011344,0.04204325,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749050016443,34.32,157.12,157.05,34.36674015]
["bitfinex-derivatives","SOLF0:USTF0",1749050016649,6.3615,157.13,157.05,34.36674015]
["bitfinex-derivatives","SOLF0:USTF0",1749050017052,6.3615,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749050017245,6.3615,157.13,157.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749050017449,0.04174567,157.11,157.07,0.04081663]
["bitfinex-derivatives","SOLF0:USTF0",1749050017655,0.04174567,157.11,157.1,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749050025252,2.1739,157.17,157.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749050026352,0.04787045,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749050026553,0.04787045,157.15,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050028462,0.04787045,157.15,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749050028663,0.04787045,157.15,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050029056,0.04787045,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749050029255,0.04787045,157.15,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050029655,0.04787045,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749050030066,0.04787045,157.15,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050030268,0.04787045,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749050030665,0.04787045,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749050031367,0.04787045,157.15,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749050031772,0.04787045,157.15,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050032071,0.04787045,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749050032265,0.04787045,157.15,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050032472,0.04787045,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749050032768,0.04787045,157.15,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050032969,6.3615,157.13,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050033782,34.26,157.14,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050034274,40.6211,157.14,157.11,6.40650494]
["bitfinex-derivatives","SOLF0:USTF0",1749050035071,6.3613,157.13,157.11,6.40650494]
["bitfinex-derivatives","SOLF0:USTF0",1749050035269,34.26,157.14,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050035670,6.3616,157.13,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050036571,6.3617,157.12,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050036770,34.26,157.14,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050037871,6.3615,157.13,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050038270,34.26,157.14,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050038475,34.26,157.14,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749050040082,0.04787045,157.15,157.11,0.04450494]
["bitfinex-derivatives","SOLF0:USTF0",1749050041184,0.04787045,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749050044080,8.1536708,157.22,157.11,6.42880494]
["bitfinex-derivatives","SOLF0:USTF0",1749050044274,8.5824,157.22,157.11,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749050044480,2.2248,157.22,157.11,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749050044683,724.09716927,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749050045184,168.34861208,157.23,157.2,6.40078989]
["bitfinex-derivatives","SOLF0:USTF0",1749050045582,6.3577,157.22,157.2,0.04268989]
["bitfinex-derivatives","SOLF0:USTF0",1749050045783,34.30031361,157.23,157.2,0.04268989]
["bitfinex-derivatives","SOLF0:USTF0",1749050046374,40.23160734,157.23,157.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749050046681,40.23160734,157.23,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749050046682,5.93129373,157.22,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749050046878,5.93129373,157.22,157.11,40.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749050047077,40.19129373,157.23,157.11,40.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749050047286,6.3591,157.19,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749050047585,6.40031529,157.19,157.16,6.40279329]
["bitfinex-derivatives","SOLF0:USTF0",1749050048087,6.3592,157.18,157.16,6.40279329]
["bitfinex-derivatives","SOLF0:USTF0",1749050048689,6.40011529,157.19,157.16,6.40279329]
["bitfinex-derivatives","SOLF0:USTF0",1749050049681,0.04121529,157.19,157.16,0.04299329]
["bitfinex-derivatives","SOLF0:USTF0",1749050050687,0.04121529,157.19,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749050051785,0.04121529,157.19,157.16,0.04299329]
["bitfinex-derivatives","SOLF0:USTF0",1749050052286,34.28121529,157.19,157.16,0.04299329]
["bitfinex-derivatives","SOLF0:USTF0",1749050052486,6.4741,157.18,157.09,5.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1749050052782,6.4741,157.18,157.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749050052988,6.3604,157.15,157.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749050053196,6.4741,157.18,157.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749050053485,0.04271189,157.15,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050053685,6.3608,157.14,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050054178,34.28271189,157.15,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050054376,6.3611,157.14,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050054988,40.64331189,157.15,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050055180,34.28271189,157.15,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050055487,34.28271189,157.15,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749050055690,34.28271189,157.15,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050056584,6.3617,157.12,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050056987,6.3611,157.14,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050057382,34.28271189,157.15,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050057583,6.3617,157.12,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050057989,34.28271189,157.15,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050058184,6.3614,157.13,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050058384,34.28271189,157.15,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050059091,6.3617,157.12,157.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1749050060691,6.3617,157.12,157.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749050060692,6.3629,157.09,157.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749050060892,6.3629,157.09,157.02,671.95852151]
["bitfinex-derivatives","SOLF0:USTF0",1749050061190,6.3629,157.09,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749050061385,6.3633,157.08,157.02,671.95852151]
["bitfinex-derivatives","SOLF0:USTF0",1749050061590,0.04532296,157.07,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050062191,0.04532296,157.07,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749050062582,0.04532296,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749050079099,0.04532296,157.07,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050079589,0.04532296,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749050079987,0.04532296,157.07,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050080388,34.32,157.06,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050080795,2.1833,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050081893,2.1833,157.05,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749050083804,2.1833,157.05,157.03,6.40782266]
["bitfinex-derivatives","SOLF0:USTF0",1749050086407,2.1833,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050086808,2.1833,157.05,157.03,6.40782266]
["bitfinex-derivatives","SOLF0:USTF0",1749050089911,8.5478,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050090102,2.1833,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050090704,6.3649,157.04,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050090905,2.1833,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050092216,2.1833,157.05,157.03,6.40782266]
["bitfinex-derivatives","SOLF0:USTF0",1749050092906,2.1833,157.05,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749050093612,2.1833,157.05,157.03,6.40782266]
["bitfinex-derivatives","SOLF0:USTF0",1749050095713,8.5478,157.05,157.03,6.40782266]
["bitfinex-derivatives","SOLF0:USTF0",1749050096823,2.1833,157.05,157.03,6.40782266]
["bitfinex-derivatives","SOLF0:USTF0",1749050097112,2.1833,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050097317,8.5481,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050098022,2.1833,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050099103,8.548,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050099618,6.3649,157.04,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050100514,8.548,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050100913,2.1833,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050101310,8.548,157.05,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050101507,2.1833,157.05,157.03,6.40792266]
["bitfinex-derivatives","SOLF0:USTF0",1749050101908,34.32,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749050102215,0.04532296,157.07,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050102416,0.04532296,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749050103717,0.04532296,157.07,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050104918,0.04532296,157.07,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749050105115,0.04532296,157.07,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050105524,0.04532296,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749050109519,0.04532296,157.07,157.03,0.04272266]
["bitfinex-derivatives","SOLF0:USTF0",1749050109520,2.1988,157.15,157.12,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749050109720,36.3809,157.16,157.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749050109926,34.26,157.16,157.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749050110126,34.26,157.16,157.04,40.07365807]
["bitfinex-derivatives","SOLF0:USTF0",1749050110523,0.04253463,157.12,157.08,0.04646179]
["bitfinex-derivatives","SOLF0:USTF0",1749050110823,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050111726,3.463e-05,157.12,157.11,12.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749050112031,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050114026,3.463e-05,157.12,157.11,12.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749050115427,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050115735,3.463e-05,157.12,157.11,12.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749050116434,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050124534,3.463e-05,157.12,157.08,0.04646179]
["bitfinex-derivatives","SOLF0:USTF0",1749050125039,3.463e-05,157.12,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749050125229,3.463e-05,157.12,157.08,0.04646179]
["bitfinex-derivatives","SOLF0:USTF0",1749050127042,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050134832,3.463e-05,157.12,157.11,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749050138936,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050158457,3.463e-05,157.12,157.11,12.19000038]
["bitfinex-derivatives","SOLF0:USTF0",1749050159251,3.463e-05,157.12,157.11,12.18683486]
["bitfinex-derivatives","SOLF0:USTF0",1749050159959,3.463e-05,157.12,157.11,12.18699671]
["bitfinex-derivatives","SOLF0:USTF0",1749050160752,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050162758,3.463e-05,157.12,157.11,12.18699671]
["bitfinex-derivatives","SOLF0:USTF0",1749050166058,3.463e-05,157.12,157.11,12.18254199]
["bitfinex-derivatives","SOLF0:USTF0",1749050167064,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050167559,3.463e-05,157.12,157.11,14.12453959]
["bitfinex-derivatives","SOLF0:USTF0",1749050167765,3.463e-05,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749050167965,3.463e-05,157.12,157.11,24.36575939]
["bitfinex-derivatives","SOLF0:USTF0",1749050168358,4.2692,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749050168769,4.2692,157.24,157.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749050169572,0.04137496,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749050169766,0.04137496,157.23,157.19,0.04224785]
["bitfinex-derivatives","SOLF0:USTF0",1749050170273,0.04137496,157.23,157.11,40.65297743]
["bitfinex-derivatives","SOLF0:USTF0",1749050170471,4.2692,157.24,157.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749050170472,34.84,157.22,157.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749050171173,40.77377371,157.22,157.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749050171368,0.04539004,157.18,157.15,0.04647522]
["bitfinex-derivatives","SOLF0:USTF0",1749050172069,0.04539004,157.18,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749050174569,9.004e-05,157.18,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749050176262,9.004e-05,157.18,157.17,12.1799673]
["bitfinex-derivatives","SOLF0:USTF0",1749050176669,9.004e-05,157.18,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749050178675,9.004e-05,157.18,157.17,12.17045884]
["bitfinex-derivatives","SOLF0:USTF0",1749050179270,9.004e-05,157.18,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749050180369,9.004e-05,157.18,157.17,12.16514514]
["bitfinex-derivatives","SOLF0:USTF0",1749050181567,9.004e-05,157.18,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749050183072,9.004e-05,157.18,157.17,12.16211086]
["bitfinex-derivatives","SOLF0:USTF0",1749050183672,9.004e-05,157.18,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749050187574,9.004e-05,157.18,157.17,555.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749050188082,9.004e-05,157.18,157.17,561.51669501]
["bitfinex-derivatives","SOLF0:USTF0",1749050189477,9.004e-05,157.18,157.17,555.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749050189677,9.004e-05,157.18,157.17,561.51274509]
["bitfinex-derivatives","SOLF0:USTF0",1749050190877,9.004e-05,157.18,157.17,555.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749050192484,9.004e-05,157.18,157.17,563.47311297]
["bitfinex-derivatives","SOLF0:USTF0",1749050192684,9.004e-05,157.18,157.17,555.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749050193681,4.157,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749050200585,0.04655728,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749050201595,5.728e-05,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749050203496,5.728e-05,157.29,157.28,41.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749050209202,5.728e-05,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749050209396,5.728e-05,157.29,157.28,41.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749050218299,5.728e-05,157.29,157.28,47.1143474]
["bitfinex-derivatives","SOLF0:USTF0",1749050219810,5.728e-05,157.29,157.28,47.11017856]
["bitfinex-derivatives","SOLF0:USTF0",1749050220305,5.728e-05,157.29,157.28,41.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749050220503,5.728e-05,157.29,157.28,47.10987708]
["bitfinex-derivatives","SOLF0:USTF0",1749050220709,5.728e-05,157.29,157.28,41.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749050221707,2.54455928,157.49,157.28,85.7476341]
["bitfinex-derivatives","SOLF0:USTF0",1749050221909,2.1546,157.46,157.35,5.76561691]
["bitfinex-derivatives","SOLF0:USTF0",1749050222103,2.1546,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749050222409,2.1546,157.46,157.35,5.76561691]
["bitfinex-derivatives","SOLF0:USTF0",1749050222410,4.3056,157.48,157.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749050222712,2.19990189,157.47,157.43,0.0429995]
["bitfinex-derivatives","SOLF0:USTF0",1749050223212,2.19990189,157.47,157.37,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1749050223213,8.55990189,157.47,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749050223408,2.1546,157.47,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749050223607,2.1546,157.47,157.39,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749050224000,0.04271956,157.45,157.41,0.04877911]
["bitfinex-derivatives","SOLF0:USTF0",1749050224206,6.349,157.43,157.41,0.04641547]
["bitfinex-derivatives","SOLF0:USTF0",1749050224414,4.0458,157.42,157.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050225404,4.0458,157.42,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050225609,0.04395177,157.41,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050226312,4.55247792,157.4,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050226512,0.04395177,157.41,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050227109,4.55247885,157.4,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050227413,0.04395177,157.41,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050227708,4.5524617,157.4,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050227909,0.04395177,157.41,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050228116,4.5524617,157.4,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050228308,0.04395177,157.41,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050228813,4.5524864,157.4,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050229011,0.04395177,157.41,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050229212,4.55791339,157.4,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050229412,0.04395177,157.41,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050229712,4.55790665,157.4,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050229912,2.23795177,157.41,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050230211,2.0177,157.42,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050230416,548.88,157.52,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050230417,2.2158,157.48,157.36,0.04209417]
["bitfinex-derivatives","SOLF0:USTF0",1749050230716,2.2158,157.48,157.35,12.7039]
["bitfinex-derivatives","SOLF0:USTF0",1749050231019,2.2158,157.48,157.35,144.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749050231209,2.2158,157.48,157.36,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749050231510,2.2158,157.48,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749050231511,5.617e-05,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749050231716,2.2158,157.48,157.42,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749050232113,2.2158,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749050232914,2.58975718,157.49,157.46,39.1453554]
["bitfinex-derivatives","SOLF0:USTF0",1749050232915,2.58975718,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749050233517,2.58975718,157.49,157.46,39.1453554]
["bitfinex-derivatives","SOLF0:USTF0",1749050234116,2.58975718,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749050235415,2.58975718,157.49,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749050235626,2.58975718,157.49,157.46,39.1453554]
["bitfinex-derivatives","SOLF0:USTF0",1749050235820,4.1016,157.48,157.46,39.1453554]
["bitfinex-derivatives","SOLF0:USTF0",1749050236415,4.1016,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749050237315,2.58975718,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749050241114,5.718e-05,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749050242121,5.86413676,157.66,157.46,39.1453554]
["bitfinex-derivatives","SOLF0:USTF0",1749050242325,4.2705,157.59,157.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749050242721,2.0425,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749050243116,2.08581223,157.58,157.55,0.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1749050243725,2.08581223,157.58,157.55,6.3870265]
["bitfinex-derivatives","SOLF0:USTF0",1749050244125,2.08581223,157.58,157.55,0.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1749050244329,2.08581223,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749050244533,0.04331223,157.58,157.55,0.0433265]
["bitfinex-derivatives","SOLF0:USTF0",1749050245430,0.04331223,157.58,157.47,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050245723,6.392,157.61,157.47,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050245724,40.94,157.57,157.47,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050245928,40.94,157.57,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749050246527,40.98714842,157.57,157.47,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050246721,40.94,157.57,157.47,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050247728,0.04140821,157.54,157.5,0.0424931]
["bitfinex-derivatives","SOLF0:USTF0",1749050248620,0.04140821,157.54,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749050248826,4.43350821,157.54,157.5,0.0424931]
["bitfinex-derivatives","SOLF0:USTF0",1749050249033,4.43350821,157.54,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749050249325,4.43350821,157.54,157.43,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050249524,4.3921,157.54,157.39,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1749050249725,6.3462,157.5,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749050249922,6.3462,157.5,157.39,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1749050249923,0.04165038,157.49,157.39,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1749050250132,6.3475,157.47,157.42,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749050250324,2.1078,157.46,157.42,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749050250525,2.1078,157.46,157.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050250526,4.2219,157.46,157.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050250832,40.96,157.45,157.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050251032,0.04347671,157.42,157.38,0.04089339]
["bitfinex-derivatives","SOLF0:USTF0",1749050251334,0.04347671,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749050251529,0.04347671,157.42,157.38,0.04089339]
["bitfinex-derivatives","SOLF0:USTF0",1749050252628,2.63944473,157.41,157.38,0.04089339]
["bitfinex-derivatives","SOLF0:USTF0",1749050252833,0.04347671,157.42,157.38,0.04089339]
["bitfinex-derivatives","SOLF0:USTF0",1749050252834,2.63944663,157.4,157.38,0.04089339]
["bitfinex-derivatives","SOLF0:USTF0",1749050253130,2.63945787,157.39,157.32,86.24921228]
["bitfinex-derivatives","SOLF0:USTF0",1749050253426,40.96,157.4,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749050253628,4.1876,157.38,157.31,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749050253830,45.1476,157.38,157.27,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749050254030,0.04202491,157.34,157.33,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749050254432,2.68243999,157.34,157.33,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749050254633,2.6824502,157.34,157.33,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749050254827,0.04202491,157.34,157.33,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749050256933,0.04202491,157.34,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749050257236,0.04202491,157.34,157.31,0.04051475]
["bitfinex-derivatives","SOLF0:USTF0",1749050258541,6.39482491,157.34,157.31,0.04051475]
["bitfinex-derivatives","SOLF0:USTF0",1749050258838,0.04202491,157.34,157.31,0.04051475]
["bitfinex-derivatives","SOLF0:USTF0",1749050259033,40.96,157.33,157.31,0.04051475]
["bitfinex-derivatives","SOLF0:USTF0",1749050259435,40.96,157.33,157.23,589.42]
["bitfinex-derivatives","SOLF0:USTF0",1749050259833,6.3534,157.32,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749050260033,40.96,157.33,157.23,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749050260435,0.04584013,157.3,157.26,0.02779489]
["bitfinex-derivatives","SOLF0:USTF0",1749050261738,0.04584013,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749050261934,4.013e-05,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749050263728,4.013e-05,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749050263934,4.013e-05,157.3,157.26,0.02779489]
["bitfinex-derivatives","SOLF0:USTF0",1749050264239,4.013e-05,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749050264440,4.013e-05,157.3,157.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749050264635,4.2848,157.31,157.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749050264940,6.3548,157.29,157.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749050265339,4.2848,157.31,157.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749050265536,4.2848,157.31,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749050265537,0.0463518,157.27,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749050265741,0.0463518,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050266647,0.0463518,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749050269053,0.0463518,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749050269842,0.0463518,157.27,157.24,6.4012369]
["bitfinex-derivatives","SOLF0:USTF0",1749050270042,0.0463518,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050270242,0.0463518,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749050272552,5.18e-05,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749050274048,5.18e-05,157.27,157.26,12.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749050275557,5.18e-05,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749050277658,5.18e-05,157.27,157.25,45.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749050277659,5.18e-05,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749050277953,5.18e-05,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050278259,5.18e-05,157.27,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749050279058,5.18e-05,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749050279755,5.18e-05,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749050280152,5.18e-05,157.27,157.24,6.4010369]
["bitfinex-derivatives","SOLF0:USTF0",1749050280660,5.18e-05,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050280863,42.9800518,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050281154,5.18e-05,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050281756,6.3554518,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050282460,6.3559,157.26,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050283259,6.3554518,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050283456,5.18e-05,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050284062,5.18e-05,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749050285264,5.18e-05,157.27,157.24,0.0448369]
["bitfinex-derivatives","SOLF0:USTF0",1749050285558,5.18e-05,157.27,157.16,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1749050285768,6.356,157.26,157.16,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1749050285958,45.08,157.26,157.16,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1749050286363,45.08,157.26,157.11,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749050286364,6.3565,157.24,157.11,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749050286557,6.3565,157.24,157.16,0.04607777]
["bitfinex-derivatives","SOLF0:USTF0",1749050286868,6.3565,157.24,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749050286869,0.04164575,157.19,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749050287161,0.046439,157.2,157.17,0.0459388]
["bitfinex-derivatives","SOLF0:USTF0",1749050287368,0.046439,157.2,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749050288063,0.046439,157.2,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749050288264,0.046439,157.2,157.17,0.0459388]
["bitfinex-derivatives","SOLF0:USTF0",1749050289269,0.046439,157.2,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749050289470,0.046439,157.2,157.17,0.0459388]
["bitfinex-derivatives","SOLF0:USTF0",1749050289766,0.046439,157.2,157.18,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749050289965,0.046439,157.2,157.17,0.0459388]
["bitfinex-derivatives","SOLF0:USTF0",1749050290965,3.9e-05,157.2,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749050291467,6.96497645,157.38,157.27,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749050291670,4.1421,157.36,157.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749050291970,6.3529,157.33,157.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749050292172,4.1421,157.36,157.2,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749050292567,0.04745592,157.3,157.26,0.04522266]
["bitfinex-derivatives","SOLF0:USTF0",1749050292762,0.04745592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050294663,0.04745592,157.3,157.27,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749050295370,6.40155592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050295763,0.04745592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050295963,6.40165592,157.3,157.26,6.40255356]
["bitfinex-derivatives","SOLF0:USTF0",1749050296164,0.04745592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050296676,0.04745592,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749050297575,0.04745592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050297966,6.3549,157.28,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050298168,0.04745592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050298771,0.04745592,157.3,157.27,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749050299464,0.04745592,157.3,157.26,6.40265356]
["bitfinex-derivatives","SOLF0:USTF0",1749050299665,0.04745592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050300471,6.40175592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050301076,0.04745592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050301571,6.40155592,157.3,157.27,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749050301769,0.04745592,157.3,157.26,0.04715356]
["bitfinex-derivatives","SOLF0:USTF0",1749050302173,0.04745592,157.3,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749050302871,58.75784364,157.44,157.28,5.81225609]
["bitfinex-derivatives","SOLF0:USTF0",1749050303075,58.75784364,157.44,157.23,58.65225609]
["bitfinex-derivatives","SOLF0:USTF0",1749050303076,6.4695,157.38,157.23,58.65225609]
["bitfinex-derivatives","SOLF0:USTF0",1749050303379,6.4695,157.38,157.24,5.81225609]
["bitfinex-derivatives","SOLF0:USTF0",1749050303380,6.3517,157.36,157.24,5.81225609]
["bitfinex-derivatives","SOLF0:USTF0",1749050303569,59.3095,157.38,157.24,5.81225609]
["bitfinex-derivatives","SOLF0:USTF0",1749050303770,0.04122832,157.33,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749050303970,0.04122832,157.33,157.3,0.0453518]
["bitfinex-derivatives","SOLF0:USTF0",1749050304666,0.04122832,157.33,157.3,6.3992518]
["bitfinex-derivatives","SOLF0:USTF0",1749050304866,0.04122832,157.33,157.3,0.0453518]
["bitfinex-derivatives","SOLF0:USTF0",1749050305374,0.04122832,157.33,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749050305880,52.84,157.42,157.3,0.0453518]
["bitfinex-derivatives","SOLF0:USTF0",1749050306084,52.84,157.42,157.29,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1749050306371,6.3501,157.4,157.29,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1749050306673,0.04311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050307174,0.04311618,157.36,157.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749050308181,0.04311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050310791,0.04311618,157.36,157.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749050311485,0.04311618,157.36,157.33,6.39720321]
["bitfinex-derivatives","SOLF0:USTF0",1749050312083,0.04311618,157.36,157.34,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749050312279,0.04311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050313283,0.04311618,157.36,157.34,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749050314082,0.04311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050314480,6.39491618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050314883,0.04311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050315184,6.39501618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050315781,6.3524,157.35,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050315978,0.04311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050316384,6.3523,157.35,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050316681,0.04311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050316879,6.3524,157.34,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050317080,52.86311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050317491,6.3521,157.35,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050317874,52.86311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050318081,59.21501618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050318287,52.86311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050320289,0.04311618,157.36,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050320476,0.04311618,157.36,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749050320681,6.5672,157.43,157.33,0.04450321]
["bitfinex-derivatives","SOLF0:USTF0",1749050320884,6.5672,157.43,157.32,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749050321084,6.3501,157.4,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749050321286,6.5672,157.43,157.32,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749050321594,6.3498,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749050321887,0.04188903,157.39,157.36,0.04322565]
["bitfinex-derivatives","SOLF0:USTF0",1749050323884,0.04188903,157.39,157.36,6.39462565]
["bitfinex-derivatives","SOLF0:USTF0",1749050324291,6.39238903,157.39,157.36,6.39462565]
["bitfinex-derivatives","SOLF0:USTF0",1749050324484,0.04188903,157.39,157.36,0.04322565]
["bitfinex-derivatives","SOLF0:USTF0",1749050325087,0.04188903,157.39,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749050325283,51.14,157.44,157.36,0.04322565]
["bitfinex-derivatives","SOLF0:USTF0",1749050325483,51.14,157.48,157.36,0.04322565]
["bitfinex-derivatives","SOLF0:USTF0",1749050325689,6.3481,157.45,157.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1749050326089,51.14,157.48,157.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1749050326288,0.04011816,157.43,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749050326486,51.14,157.48,157.41,0.04499332]
["bitfinex-derivatives","SOLF0:USTF0",1749050326796,6.3484,157.44,157.43,0.04611458]
["bitfinex-derivatives","SOLF0:USTF0",1749050327185,0.04257251,157.46,157.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1749050327388,6.3503,157.4,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749050327701,2.0875,157.46,157.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1749050328090,6.3499,157.41,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050328697,6.35,157.4,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050330792,6.3498,157.41,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050330992,0.04871144,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050331497,0.04871144,157.42,157.39,6.3985883]
["bitfinex-derivatives","SOLF0:USTF0",1749050331894,0.04871144,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050332493,0.04871144,157.42,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749050333104,0.04871144,157.42,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749050335507,0.04871144,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749050335905,0.04871144,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050336105,0.04871144,157.42,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749050336309,0.04871144,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050337502,1.144e-05,157.42,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749050339313,1.144e-05,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050339314,1.144e-05,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749050340204,6.34931144,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050340398,1.144e-05,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050340804,6.3501,157.4,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050341912,1.144e-05,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050342597,6.34961144,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050343411,6.3497,157.41,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050343609,1.144e-05,157.42,157.39,6.3985883]
["bitfinex-derivatives","SOLF0:USTF0",1749050344110,6.3497,157.41,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050344699,6.3501,157.4,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050345107,1.144e-05,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050345306,1.144e-05,157.42,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749050346912,1.144e-05,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050347306,1.144e-05,157.42,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749050347813,1.144e-05,157.42,157.39,6.3987883]
["bitfinex-derivatives","SOLF0:USTF0",1749050348200,1.144e-05,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050348603,6.3497,157.41,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050348808,1.144e-05,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050349007,6.28561144,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050349207,6.3499,157.41,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050349402,6.28561144,157.42,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050349906,12.63501144,157.42,157.39,6.3984883]
["bitfinex-derivatives","SOLF0:USTF0",1749050350516,6.3497,157.41,157.39,6.3984883]
["bitfinex-derivatives","SOLF0:USTF0",1749050350707,6.3497,157.41,157.39,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1749050351013,6.3503,157.4,157.32,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749050351208,6.28561144,157.42,157.3,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1749050351209,6.2856,157.42,157.3,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1749050351610,6.2856,157.42,157.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749050351809,53.79683658,157.43,157.28,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749050351810,5.91683658,157.41,157.28,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749050352013,0.04042976,157.36,157.33,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1749050352213,0.04443412,157.36,157.33,0.04238597]
["bitfinex-derivatives","SOLF0:USTF0",1749050352722,0.04443412,157.36,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749050352920,0.04443412,157.36,157.33,0.04238597]
["bitfinex-derivatives","SOLF0:USTF0",1749050353817,0.04443412,157.36,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749050354216,0.04443412,157.36,157.33,0.04238597]
["bitfinex-derivatives","SOLF0:USTF0",1749050354417,6.39613412,157.36,157.33,6.39508597]
["bitfinex-derivatives","SOLF0:USTF0",1749050354711,0.04443412,157.36,157.33,6.39508597]
["bitfinex-derivatives","SOLF0:USTF0",1749050354909,4.28423412,157.36,157.33,6.39508597]
["bitfinex-derivatives","SOLF0:USTF0",1749050355216,10.63603412,157.36,157.33,6.39508597]
["bitfinex-derivatives","SOLF0:USTF0",1749050355517,4.28423412,157.36,157.33,6.39508597]
["bitfinex-derivatives","SOLF0:USTF0",1749050355913,6.3525,157.34,157.33,0.04238597]
["bitfinex-derivatives","SOLF0:USTF0",1749050356118,4.28423412,157.36,157.33,0.04238597]
["bitfinex-derivatives","SOLF0:USTF0",1749050356119,6.37773412,157.36,157.33,0.04238597]
["bitfinex-derivatives","SOLF0:USTF0",1749050356513,6.3524,157.35,157.33,0.04238597]
["bitfinex-derivatives","SOLF0:USTF0",1749050356820,6.37773412,157.36,157.25,29.42821382]
["bitfinex-derivatives","SOLF0:USTF0",1749050357121,6.37773412,157.36,157.24,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749050357122,6.3333,157.36,157.24,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749050358117,1.15010489,157.34,157.26,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749050358415,1.10658865,157.34,157.21,37.17605519]
["bitfinex-derivatives","SOLF0:USTF0",1749050358620,1.10658865,157.34,157.21,29.42821382]
["bitfinex-derivatives","SOLF0:USTF0",1749050359017,0.0417567,157.29,157.26,0.0485625]
["bitfinex-derivatives","SOLF0:USTF0",1749050360120,0.0417567,157.29,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749050360316,0.0417567,157.29,157.26,0.0485625]
["bitfinex-derivatives","SOLF0:USTF0",1749050360720,0.0417567,157.29,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749050362821,0.0417567,157.29,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749050363219,0.0417567,157.29,157.26,0.0485625]
["bitfinex-derivatives","SOLF0:USTF0",1749050363417,0.0417567,157.29,157.27,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749050364317,6.3963567,157.29,157.26,6.4041625]
["bitfinex-derivatives","SOLF0:USTF0",1749050364719,0.0417567,157.29,157.26,0.0485625]
["bitfinex-derivatives","SOLF0:USTF0",1749050365323,6.3556,157.27,157.18,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749050365520,2.0961,157.29,157.18,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749050365922,6.3562,157.25,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749050366316,0.04740053,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749050366721,0.04740053,157.25,157.22,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1749050367224,6.40380053,157.25,157.22,6.4053272]
["bitfinex-derivatives","SOLF0:USTF0",1749050367924,0.04740053,157.25,157.22,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1749050368923,0.04740053,157.25,157.22,6.4053272]
["bitfinex-derivatives","SOLF0:USTF0",1749050369527,6.3567,157.24,157.22,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1749050370325,6.3567,157.24,157.22,6.4055272]
["bitfinex-derivatives","SOLF0:USTF0",1749050370630,6.40370053,157.25,157.22,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1749050371422,6.3567,157.24,157.22,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1749050372228,6.357,157.23,157.22,0.0482272]
["bitfinex-derivatives","SOLF0:USTF0",1749050373218,2.1765,157.24,157.14,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749050373424,47.9,157.26,157.14,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749050373624,47.9,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749050373832,549.18,157.28,157.14,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1749050374325,0.0456903,157.23,157.19,0.04205953]
["bitfinex-derivatives","SOLF0:USTF0",1749050375029,0.0456903,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749050375226,9.03e-05,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749050375427,549.18,157.28,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749050375732,549.18,157.28,157.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749050376032,549.18,157.28,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749050376531,549.22881814,157.28,157.25,6.4000433]
["bitfinex-derivatives","SOLF0:USTF0",1749050376720,549.22881814,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749050376926,0.04881814,157.28,157.25,0.0440433]
["bitfinex-derivatives","SOLF0:USTF0",1749050377125,0.04881814,157.28,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749050378230,0.04881814,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749050379223,0.04881814,157.28,157.25,0.0440433]
["bitfinex-derivatives","SOLF0:USTF0",1749050379831,0.04881814,157.28,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749050380733,47.96,157.38,157.25,0.0440433]
["bitfinex-derivatives","SOLF0:USTF0",1749050380929,54.3111,157.38,157.24,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749050381237,47.96,157.38,157.24,60.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749050381439,6.3514,157.37,157.24,60.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749050381736,0.0476145,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749050381937,0.04721986,157.33,157.3,0.04294358]
["bitfinex-derivatives","SOLF0:USTF0",1749050382133,0.04697428,157.33,157.3,0.04029371]
["bitfinex-derivatives","SOLF0:USTF0",1749050382439,0.04697428,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749050385540,0.04697428,157.33,157.3,0.04029371]
["bitfinex-derivatives","SOLF0:USTF0",1749050385541,0.04697428,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749050385740,0.04697428,157.33,157.3,0.04029371]
["bitfinex-derivatives","SOLF0:USTF0",1749050386136,0.04697428,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749050386440,0.04697428,157.33,157.3,0.04029371]
["bitfinex-derivatives","SOLF0:USTF0",1749050387630,0.04697428,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749050388030,147.6,157.42,157.3,0.04029371]
["bitfinex-derivatives","SOLF0:USTF0",1749050388031,47.96,157.43,157.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749050388237,2.1917,157.42,157.29,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1749050389144,0.04693252,157.37,157.34,6.39375886]
["bitfinex-derivatives","SOLF0:USTF0",1749050389339,0.04693252,157.37,157.34,0.04145886]
["bitfinex-derivatives","SOLF0:USTF0",1749050389742,0.04693252,157.37,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749050390941,46.34,157.43,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749050391640,46.34,157.43,157.32,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749050391944,0.04179063,157.39,157.36,0.04313627]
["bitfinex-derivatives","SOLF0:USTF0",1749050392140,0.04179063,157.39,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749050392439,0.04179063,157.39,157.36,0.04313627]
["bitfinex-derivatives","SOLF0:USTF0",1749050392839,0.04179063,157.39,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749050394838,5.88297328,157.5,157.38,319.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749050395037,133.40545935,157.54,157.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749050395438,6.3472,157.48,157.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749050395634,46.34,157.48,157.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749050395833,0.04841232,157.45,157.42,0.04863376]
["bitfinex-derivatives","SOLF0:USTF0",1749050396244,0.04841232,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749050400245,0.04841232,157.45,157.42,0.04863376]
["bitfinex-derivatives","SOLF0:USTF0",1749050401445,46.34,157.48,157.42,0.04863376]
["bitfinex-derivatives","SOLF0:USTF0",1749050402045,87.06545935,157.54,157.42,0.04863376]
["bitfinex-derivatives","SOLF0:USTF0",1749050402046,8.01319217,157.58,157.42,0.04863376]
["bitfinex-derivatives","SOLF0:USTF0",1749050402348,8.01319217,157.58,157.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749050402349,6.3457,157.51,157.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749050402545,0.04134755,157.47,157.43,0.04247452]
["bitfinex-derivatives","SOLF0:USTF0",1749050402843,0.04134755,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749050403649,46.32,157.51,157.43,0.04247452]
["bitfinex-derivatives","SOLF0:USTF0",1749050403947,46.32,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749050406650,6.3461,157.5,157.49,0.04743403]
["bitfinex-derivatives","SOLF0:USTF0",1749050406848,46.32,157.51,157.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1749050407250,6.3466,157.49,157.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1749050407648,6.3466,157.49,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749050407846,0.04297582,157.5,157.46,0.04147258]
["bitfinex-derivatives","SOLF0:USTF0",1749050408154,0.04874836,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749050410546,0.04874836,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749050410753,0.04874836,157.5,157.46,0.04147258]
["bitfinex-derivatives","SOLF0:USTF0",1749050411155,6.3466,157.49,157.46,6.38887258]
["bitfinex-derivatives","SOLF0:USTF0",1749050411354,6.3466,157.49,157.46,0.04147258]
["bitfinex-derivatives","SOLF0:USTF0",1749050411861,0.04874836,157.5,157.46,0.04147258]
["bitfinex-derivatives","SOLF0:USTF0",1749050412852,6.57524836,157.5,157.46,0.04147258]
["bitfinex-derivatives","SOLF0:USTF0",1749050413149,548.6,157.49,157.35,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749050414049,0.04612762,157.44,157.4,0.04349314]
["bitfinex-derivatives","SOLF0:USTF0",1749050414255,46.34612762,157.44,157.4,0.04349314]
["bitfinex-derivatives","SOLF0:USTF0",1749050415151,6.3497,157.41,157.4,0.04349314]
["bitfinex-derivatives","SOLF0:USTF0",1749050415759,6.3508,157.39,157.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749050415946,52.6508,157.39,157.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749050416550,0.04236184,157.37,157.34,0.04776169]
["bitfinex-derivatives","SOLF0:USTF0",1749050416754,0.04236184,157.37,157.34,6.39996169]
["bitfinex-derivatives","SOLF0:USTF0",1749050416958,6.39376184,157.37,157.34,0.04776169]
["bitfinex-derivatives","SOLF0:USTF0",1749050417559,6.3518,157.36,157.34,0.04776169]
["bitfinex-derivatives","SOLF0:USTF0",1749050417753,0.04236184,157.37,157.34,0.04776169]
["bitfinex-derivatives","SOLF0:USTF0",1749050418054,0.04236184,157.37,157.29,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749050418254,695.6356,157.38,157.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1749050418556,6.3526,157.34,157.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1749050418759,45.22,157.33,157.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1749050418952,0.04823968,157.29,157.25,0.04743194]
["bitfinex-derivatives","SOLF0:USTF0",1749050419152,0.04823968,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749050421054,0.04823968,157.29,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749050421258,0.04823968,157.29,157.25,0.04743194]
["bitfinex-derivatives","SOLF0:USTF0",1749050421649,45.24,157.28,157.25,6.40333194]
["bitfinex-derivatives","SOLF0:USTF0",1749050422052,45.24,157.28,157.25,0.04743194]
["bitfinex-derivatives","SOLF0:USTF0",1749050422953,45.24,157.28,157.26,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749050423563,45.24,157.28,157.25,0.04743194]
["bitfinex-derivatives","SOLF0:USTF0",1749050423755,45.24,157.28,157.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749050424059,6.3567,157.24,157.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749050424259,2.183,157.31,157.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749050424260,45.24,157.23,157.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749050424462,51.5971,157.23,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749050424761,45.28805756,157.23,157.19,6.39994068]
["bitfinex-derivatives","SOLF0:USTF0",1749050425160,51.64515756,157.23,157.19,6.39994068]
["bitfinex-derivatives","SOLF0:USTF0",1749050425462,45.28805756,157.23,157.19,0.04164068]
["bitfinex-derivatives","SOLF0:USTF0",1749050425664,6.3577,157.22,157.19,0.04164068]
["bitfinex-derivatives","SOLF0:USTF0",1749050425857,45.28805756,157.23,157.19,0.04164068]
["bitfinex-derivatives","SOLF0:USTF0",1749050426057,6.3587,157.19,157.1,594.14]
["bitfinex-derivatives","SOLF0:USTF0",1749050426261,6.3587,157.19,157.08,12.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749050426262,45.24,157.18,157.09,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749050426655,45.24,157.18,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749050427159,45.24,157.18,157.16,0.04629311]
["bitfinex-derivatives","SOLF0:USTF0",1749050427355,45.24,157.18,157.15,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1749050427660,45.2808702,157.18,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749050428063,45.2808702,157.18,157.15,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1749050428763,45.2808702,157.18,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749050428956,45.2808702,157.18,157.15,0.04589976]
["bitfinex-derivatives","SOLF0:USTF0",1749050429358,45.2808702,157.18,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749050430162,45.2808702,157.18,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749050432463,45.28,157.22,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749050433059,45.28,157.22,157.12,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749050433060,45.28,157.22,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749050433763,45.28,157.22,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749050434157,0.04536135,157.23,157.19,0.04023121]
["bitfinex-derivatives","SOLF0:USTF0",1749050434364,0.04536135,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749050435459,6.135e-05,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749050441060,6.135e-05,157.23,157.22,12.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749050441264,6.135e-05,157.23,157.22,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749050443166,6.135e-05,157.23,157.22,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749050444860,6.135e-05,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749050446767,6.135e-05,157.23,157.09,12.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749050446971,6.135e-05,157.23,157.05,19.092]
["bitfinex-derivatives","SOLF0:USTF0",1749050446972,4.2069,157.24,157.05,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749050447174,2.0354,157.23,157.06,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749050447863,0.047302,157.16,157.13,0.04028389]
["bitfinex-derivatives","SOLF0:USTF0",1749050448066,0.045985,157.16,157.13,0.04816997]
["bitfinex-derivatives","SOLF0:USTF0",1749050448366,6.3606,157.14,157.13,0.04816997]
["bitfinex-derivatives","SOLF0:USTF0",1749050448967,6.3617,157.12,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749050449172,43.68,157.14,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749050449380,43.68,157.14,157.05,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749050449970,0.04827796,157.11,157.08,6.4034052]
["bitfinex-derivatives","SOLF0:USTF0",1749050450173,0.04827796,157.11,157.08,0.0406052]
["bitfinex-derivatives","SOLF0:USTF0",1749050450775,0.04827796,157.11,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050451567,0.04827796,157.11,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749050456473,0.04827796,157.11,157.08,0.0406052]
["bitfinex-derivatives","SOLF0:USTF0",1749050457084,0.04827796,157.11,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749050462776,0.04827796,157.11,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749050462982,0.04827796,157.11,157.08,0.0406052]
["bitfinex-derivatives","SOLF0:USTF0",1749050463381,0.04827796,157.11,157.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749050463581,6.2035,157.13,157.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749050464389,6.3625,157.1,157.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749050464585,6.3625,157.1,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050464586,0.04625777,157.09,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050465182,0.04625777,157.09,157.07,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749050465488,0.04625777,157.09,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050465888,0.04625777,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749050466188,0.04625777,157.09,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050466380,0.04625777,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749050468187,43.76625777,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749050469089,6.3631,157.08,157.05,6.40881795]
["bitfinex-derivatives","SOLF0:USTF0",1749050469293,43.76625777,157.09,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050469795,6.3637,157.07,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050469993,43.76625777,157.09,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050470294,6.3637,157.07,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050471596,6.3632,157.08,157.05,6.40901795]
["bitfinex-derivatives","SOLF0:USTF0",1749050473698,6.3635,157.07,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050474396,6.3632,157.08,157.05,6.40901795]
["bitfinex-derivatives","SOLF0:USTF0",1749050474599,43.76625777,157.09,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050474799,43.76625777,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749050475393,43.76625777,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749050475999,43.76625777,157.09,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749050476200,43.76625777,157.09,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050476392,6.3633,157.08,157.05,6.40881795]
["bitfinex-derivatives","SOLF0:USTF0",1749050476999,6.3636,157.07,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050477197,43.76625777,157.09,157.05,0.04481795]
["bitfinex-derivatives","SOLF0:USTF0",1749050477398,43.76625777,157.09,156.97,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1749050477595,43.72,157.09,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749050477897,43.72,157.09,156.97,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1749050478093,6.3643,157.05,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749050478290,0.04271209,157.06,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749050478598,0.04271209,157.06,156.97,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1749050478996,0.04271209,157.06,156.96,45.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749050479305,0.04681766,157.03,156.96,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749050479701,6.41211766,157.03,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749050479901,6.41211766,157.03,156.96,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749050479902,0.04681766,157.03,156.96,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749050480196,0.04681766,157.03,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749050480701,0.04681766,157.03,156.96,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749050481603,0.04681766,157.03,156.92,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749050481805,0.04681766,157.03,156.92,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749050482106,0.04369638,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749050482400,0.04369638,156.99,156.92,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749050483198,0.04369638,156.99,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749050483802,0.04369638,156.99,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749050488008,42.04,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749050488307,8.4378,157.07,156.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749050488499,2.0744,157.07,156.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749050488699,2.0744,157.07,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749050488899,2.0744,157.07,156.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749050489095,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050489303,6.3654,157.03,157.0,6.41218761]
["bitfinex-derivatives","SOLF0:USTF0",1749050489900,42.04,157.03,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050490399,42.04,157.03,157.01,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749050490600,42.04,157.03,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050490801,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050491703,0.04316829,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749050494505,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050497106,0.04316829,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749050500305,0.04316829,157.04,157.01,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749050500616,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050500917,6.3653,157.03,157.0,6.41198761]
["bitfinex-derivatives","SOLF0:USTF0",1749050502417,6.3656,157.02,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050502916,6.3659,157.01,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050505418,4.44226829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050505622,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050507317,0.04316829,157.04,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749050507717,0.04316829,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749050508121,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050508420,0.04316829,157.04,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749050509519,6.40786829,157.04,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749050509721,0.04316829,157.04,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749050511018,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050511411,6.3659,157.01,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050511814,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050512418,6.3659,157.01,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050514122,6.3656,157.02,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050514615,6.3659,157.01,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050514817,2.19706829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050515015,2.19706829,157.04,157.0,6.41218761]
["bitfinex-derivatives","SOLF0:USTF0",1749050515215,2.19706829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050515216,6.3651,157.03,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050515410,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050515617,0.04316829,157.04,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749050516020,0.04316829,157.04,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749050516932,6.3653,157.03,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749050517225,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050517725,0.04316829,157.04,157.0,6.41198761]
["bitfinex-derivatives","SOLF0:USTF0",1749050517928,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050518223,0.04316829,157.04,157.0,6.41208761]
["bitfinex-derivatives","SOLF0:USTF0",1749050518620,0.04316829,157.04,157.0,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1749050518824,5.94407327,157.12,157.0,46.36894609]
["bitfinex-derivatives","SOLF0:USTF0",1749050519024,5.94407327,157.12,157.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749050519216,5.94299201,157.12,157.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749050519421,46.42299201,157.13,157.01,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749050519618,40.48,157.13,157.01,12.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1749050519825,40.48,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749050520026,40.48,157.13,157.1,6.40891462]
["bitfinex-derivatives","SOLF0:USTF0",1749050520224,40.525839,157.13,157.1,6.40891462]
["bitfinex-derivatives","SOLF0:USTF0",1749050520729,46.886839,157.13,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749050521728,40.525839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050523227,6.3614,157.12,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050523427,40.525839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050525018,0.045839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050525222,0.045839,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749050528227,0.045839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050528717,38.985839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050528918,6.3614,157.12,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050529119,38.985839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050529328,45.347139,157.13,157.1,6.40871462]
["bitfinex-derivatives","SOLF0:USTF0",1749050529829,45.347139,157.13,157.11,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749050529830,38.985839,157.13,157.11,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749050530031,38.985839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050530728,45.347139,157.13,157.1,6.40871462]
["bitfinex-derivatives","SOLF0:USTF0",1749050531526,6.3615,157.12,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050531831,38.985839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050532131,6.3614,157.12,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050532325,38.985839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050532726,6.3614,157.12,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050533028,38.985839,157.13,157.1,0.04671462]
["bitfinex-derivatives","SOLF0:USTF0",1749050533931,38.985839,157.13,157.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749050534533,6.3622,157.1,157.07,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749050535036,6.3622,157.1,157.07,6.40804061]
["bitfinex-derivatives","SOLF0:USTF0",1749050535329,6.3627,157.09,157.07,6.40804061]
["bitfinex-derivatives","SOLF0:USTF0",1749050535733,0.04452474,157.1,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749050536027,0.04452474,157.1,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050536332,6.40682474,157.1,157.07,6.40814061]
["bitfinex-derivatives","SOLF0:USTF0",1749050536927,0.04452474,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050537236,0.04452474,157.1,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050538634,0.04452474,157.1,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749050538826,0.04452474,157.1,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050539236,6.40692474,157.1,157.07,6.40804061]
["bitfinex-derivatives","SOLF0:USTF0",1749050539635,0.04452474,157.1,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050539833,6.3626,157.09,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050540034,0.04452474,157.1,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050540329,0.04452474,157.1,157.08,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749050541136,0.04452474,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050541739,0.04452474,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749050541934,0.04452474,157.1,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050542334,0.04452474,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050543836,0.04452474,157.1,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050545140,6.3628,157.09,157.07,6.40824061]
["bitfinex-derivatives","SOLF0:USTF0",1749050545842,6.40692474,157.1,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050546341,6.3627,157.09,157.07,0.04494061]
["bitfinex-derivatives","SOLF0:USTF0",1749050546541,6.3627,157.09,157.07,6.40814061]
["bitfinex-derivatives","SOLF0:USTF0",1749050546737,0.04452474,157.1,157.07,6.40814061]
["bitfinex-derivatives","SOLF0:USTF0",1749050547043,0.04452474,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050551746,2.474e-05,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050558646,2.474e-05,157.1,157.09,12.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749050560948,2.474e-05,157.1,157.09,18.53857624]
["bitfinex-derivatives","SOLF0:USTF0",1749050562439,2.474e-05,157.1,157.09,12.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749050562640,2.474e-05,157.1,157.09,18.53965367]
["bitfinex-derivatives","SOLF0:USTF0",1749050562849,2.474e-05,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050563241,2.474e-05,157.1,157.09,44.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749050564956,2.474e-05,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050565160,2.474e-05,157.1,157.09,44.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749050581665,2.474e-05,157.1,157.09,50.30931163]
["bitfinex-derivatives","SOLF0:USTF0",1749050582065,2.474e-05,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050584576,2.474e-05,157.1,157.09,12.17015409]
["bitfinex-derivatives","SOLF0:USTF0",1749050586967,2.474e-05,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749050587863,2.474e-05,157.1,157.09,12.1725818]
["bitfinex-derivatives","SOLF0:USTF0",1749050588671,2.474e-05,157.1,157.09,35.81327803]
["bitfinex-derivatives","SOLF0:USTF0",1749050588875,2.474e-05,157.1,157.09,570.09739414]
["bitfinex-derivatives","SOLF0:USTF0",1749050589074,2.474e-05,157.1,157.09,564.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749050589869,2.1158,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749050590471,4.3141,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749050591868,0.04401429,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749050592074,1.429e-05,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749050593178,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050593378,1.429e-05,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749050593980,1.429e-05,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749050594382,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050594583,1.429e-05,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749050595082,1.429e-05,157.25,157.22,6.40131233]
["bitfinex-derivatives","SOLF0:USTF0",1749050595680,1.429e-05,157.25,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749050596683,1.429e-05,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749050596881,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050597380,1.429e-05,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749050597583,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050598584,1.429e-05,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749050599096,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050599576,1.429e-05,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749050599778,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050600586,1.429e-05,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749050600986,1.429e-05,157.25,157.22,6.40121233]
["bitfinex-derivatives","SOLF0:USTF0",1749050601190,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050602289,1.429e-05,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749050602988,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050604089,1.429e-05,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749050608086,1.429e-05,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749050608287,1.429e-05,157.25,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050609085,6.357,157.23,157.22,0.04401233]
["bitfinex-derivatives","SOLF0:USTF0",1749050609282,6.357,157.23,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749050609487,6.3567,157.24,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749050609695,2.0467,157.23,157.21,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749050609893,2.0467,157.23,157.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749050610093,8.4037,157.23,157.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749050610291,0.04283365,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050610792,0.04283365,157.22,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749050611097,0.04283365,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050611294,0.04283365,157.22,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749050613599,3.365e-05,157.22,157.21,44.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749050622306,3.365e-05,157.22,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749050622604,3.365e-05,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050622903,3.365e-05,157.22,157.18,6.40555729]
["bitfinex-derivatives","SOLF0:USTF0",1749050623205,3.365e-05,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050623404,3.365e-05,157.22,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749050623707,6.35753365,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050623901,6.35753365,157.22,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749050625209,6.3578,157.21,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749050625403,3.365e-05,157.22,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749050625604,6.35763365,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050626103,6.35763365,157.22,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749050626308,6.35763365,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050626309,8.5684,157.21,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050626608,10.7106,157.21,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050626905,4.3527,157.21,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050627110,2.2105,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749050628603,3.365e-05,157.22,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749050629005,3.365e-05,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050629211,3.365e-05,157.22,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749050630307,3.365e-05,157.22,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749050631710,3.365e-05,157.22,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749050632207,6.35763365,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050632413,3.365e-05,157.22,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749050632603,3.365e-05,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050632807,6.3579,157.21,157.18,6.40555729]
["bitfinex-derivatives","SOLF0:USTF0",1749050633001,3.365e-05,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050633408,6.3583,157.2,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050633613,3.365e-05,157.22,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050634115,6.3586,157.19,157.18,0.04675729]
["bitfinex-derivatives","SOLF0:USTF0",1749050637310,6.3604,157.15,157.09,589.683]
["bitfinex-derivatives","SOLF0:USTF0",1749050637507,4.162,157.18,157.09,589.683]
["bitfinex-derivatives","SOLF0:USTF0",1749050637711,37.98,157.2,157.09,602.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749050637909,44.3384,157.2,157.09,602.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749050638413,44.3384,157.2,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749050638608,44.3384,157.2,157.17,6.39966451]
["bitfinex-derivatives","SOLF0:USTF0",1749050638808,44.38084533,157.2,157.17,6.39966451]
["bitfinex-derivatives","SOLF0:USTF0",1749050639205,44.38084533,157.2,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749050639410,44.38084533,157.2,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050639610,44.38084533,157.2,157.17,6.39946451]
["bitfinex-derivatives","SOLF0:USTF0",1749050640108,6.359,157.18,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050641613,44.38104533,157.2,157.17,6.39946451]
["bitfinex-derivatives","SOLF0:USTF0",1749050642117,38.02244533,157.2,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050642318,6.359,157.18,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050643825,38.02244533,157.2,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050644514,6.359,157.18,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050645016,6.3588,157.19,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050646022,6.359,157.18,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050648327,6.3588,157.19,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050649529,44.38074533,157.2,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050649718,44.38074533,157.2,157.17,6.39956451]
["bitfinex-derivatives","SOLF0:USTF0",1749050650325,38.02244533,157.2,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749050650629,38.02244533,157.2,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050651128,38.02244533,157.2,157.17,6.39946451]
["bitfinex-derivatives","SOLF0:USTF0",1749050651329,38.02244533,157.2,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050651729,6.359,157.18,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050654534,6.3588,157.19,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050654734,38.02244533,157.2,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050654934,6.359,157.18,157.17,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1749050657239,43.94542745,157.2,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749050657443,2.09,157.19,157.09,39.963]
["bitfinex-derivatives","SOLF0:USTF0",1749050657842,6.3608,157.14,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749050658141,6.40627188,157.14,157.11,6.40736442]
["bitfinex-derivatives","SOLF0:USTF0",1749050658837,0.04547188,157.14,157.11,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1749050660145,6.3612,157.13,157.11,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1749050661247,6.3612,157.13,157.11,6.40756442]
["bitfinex-derivatives","SOLF0:USTF0",1749050661439,6.3612,157.13,157.11,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1749050661944,6.40627188,157.14,157.11,6.40756442]
["bitfinex-derivatives","SOLF0:USTF0",1749050662242,0.04547188,157.14,157.11,6.40756442]
["bitfinex-derivatives","SOLF0:USTF0",1749050662432,0.04547188,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749050665239,0.04547188,157.14,157.11,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1749050666649,6.40617188,157.14,157.11,6.40716442]
["bitfinex-derivatives","SOLF0:USTF0",1749050667043,0.04547188,157.14,157.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749050667350,0.04547188,157.14,157.11,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1749050667846,0.04547188,157.14,157.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749050669141,0.04547188,157.14,157.11,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1749050670441,0.04547188,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749050671342,37.9,157.2,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749050671541,6.3588,157.19,157.12,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1749050671747,37.9,157.2,157.17,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749050671949,37.9,157.2,157.12,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749050672345,0.04221152,157.18,157.14,0.04815461]
["bitfinex-derivatives","SOLF0:USTF0",1749050673643,0.04221152,157.18,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749050676353,0.04221152,157.18,157.14,0.04815461]
["bitfinex-derivatives","SOLF0:USTF0",1749050678152,0.04221152,157.18,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749050680447,12.29827124,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749050680654,5.94177124,157.25,157.15,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749050680953,6.3568,157.24,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749050681560,6.3574,157.22,157.21,0.04718726]
["bitfinex-derivatives","SOLF0:USTF0",1749050682151,6.3574,157.22,157.13,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749050682152,6.3592,157.18,157.13,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749050682447,5.93966321,157.21,157.13,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749050682754,43.71966321,157.22,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749050682960,43.71966321,157.22,157.13,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749050683252,0.04743693,157.19,157.16,0.04862696]
["bitfinex-derivatives","SOLF0:USTF0",1749050683757,6.40603693,157.19,157.16,0.04862696]
["bitfinex-derivatives","SOLF0:USTF0",1749050683960,0.04743693,157.19,157.16,0.04862696]
["bitfinex-derivatives","SOLF0:USTF0",1749050684255,6.40603693,157.19,157.16,6.40812696]
["bitfinex-derivatives","SOLF0:USTF0",1749050684459,6.40603693,157.19,157.16,0.04862696]
["bitfinex-derivatives","SOLF0:USTF0",1749050684661,0.04743693,157.19,157.16,0.04862696]
["bitfinex-derivatives","SOLF0:USTF0",1749050685654,6.40603693,157.19,157.17,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749050687749,6.40603693,157.19,157.16,6.40822696]
["bitfinex-derivatives","SOLF0:USTF0",1749050688257,0.04743693,157.19,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749050688458,0.04743693,157.19,157.16,0.04862696]
["bitfinex-derivatives","SOLF0:USTF0",1749050689360,0.04743693,157.19,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749050695060,45.88660795,157.28,157.16,37.82862696]
["bitfinex-derivatives","SOLF0:USTF0",1749050695267,39.9522,157.28,157.16,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749050696074,0.04512431,157.24,157.2,0.04579585]
["bitfinex-derivatives","SOLF0:USTF0",1749050700267,0.04512431,157.24,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749050702269,2.1328,157.3,157.2,37.80579585]
["bitfinex-derivatives","SOLF0:USTF0",1749050702467,5.92719486,157.32,157.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749050702680,6.3528,157.34,157.2,43.56658476]
["bitfinex-derivatives","SOLF0:USTF0",1749050702978,43.68719486,157.36,157.2,43.56658476]
["bitfinex-derivatives","SOLF0:USTF0",1749050703271,0.0476683,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749050703472,6.3523,157.35,157.28,0.04462139]
["bitfinex-derivatives","SOLF0:USTF0",1749050703668,39.8063,157.42,157.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749050703874,6.3501,157.4,157.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749050704070,39.8063,157.42,157.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749050704274,39.8063,157.42,157.38,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749050704275,44.1095,157.42,157.38,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749050704575,44.1561425,157.42,157.38,6.39677364]
["bitfinex-derivatives","SOLF0:USTF0",1749050704778,37.8066425,157.42,157.38,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1749050705075,37.8066425,157.42,157.38,6.39697364]
["bitfinex-derivatives","SOLF0:USTF0",1749050705375,37.8066425,157.42,157.38,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1749050705770,6.35,157.41,157.38,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1749050705970,37.8066425,157.42,157.38,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1749050706372,6.3505,157.39,157.38,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1749050706567,37.8066425,157.42,157.28,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749050706771,2.1278,157.41,157.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749050706971,2.1278,157.41,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749050707169,2.1278,157.41,157.29,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749050707671,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050708265,6.39481048,157.37,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749050708470,6.39481048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050708471,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050710074,0.04341048,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749050710273,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050710976,0.04341048,157.37,157.33,6.39911265]
["bitfinex-derivatives","SOLF0:USTF0",1749050710977,6.39501048,157.37,157.33,6.39911265]
["bitfinex-derivatives","SOLF0:USTF0",1749050711678,6.39501048,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749050712980,0.04341048,157.37,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749050713278,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050713578,6.39481048,157.37,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749050713977,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050714875,0.04341048,157.37,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749050716779,0.04341048,157.37,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749050716975,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050717675,6.39471048,157.37,157.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749050717984,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050718883,0.04341048,157.37,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749050719581,0.04341048,157.37,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749050719782,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050720489,0.04341048,157.37,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749050721290,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050721883,0.04341048,157.37,157.33,6.39911265]
["bitfinex-derivatives","SOLF0:USTF0",1749050721884,6.352,157.36,157.33,6.39911265]
["bitfinex-derivatives","SOLF0:USTF0",1749050722086,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050722477,6.39501048,157.37,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749050722681,6.39501048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050723079,6.39501048,157.37,157.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749050723275,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050724384,6.39491048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050724785,6.39491048,157.37,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749050724985,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050725180,0.04341048,157.37,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749050725786,0.04341048,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749050726194,6.352,157.36,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050726891,6.3521,157.35,157.33,6.39921265]
["bitfinex-derivatives","SOLF0:USTF0",1749050727087,0.04341048,157.37,157.33,6.39921265]
["bitfinex-derivatives","SOLF0:USTF0",1749050727295,6.3519,157.36,157.33,6.39921265]
["bitfinex-derivatives","SOLF0:USTF0",1749050727783,6.3521,157.36,157.33,6.39921265]
["bitfinex-derivatives","SOLF0:USTF0",1749050727980,0.04341048,157.37,157.33,0.04641265]
["bitfinex-derivatives","SOLF0:USTF0",1749050728284,0.04341048,157.37,157.11,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749050728285,6.3547,157.29,157.11,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749050728491,39.6598,157.28,157.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749050728689,39.8245,157.27,157.16,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749050728885,39.8245,157.27,157.18,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749050729186,0.04489916,157.24,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050729381,37.6,157.23,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050729689,43.9573,157.23,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050729881,37.6,157.23,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050730077,37.6,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749050730483,0.04489916,157.24,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050730684,0.04489916,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749050732383,9.916e-05,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749050736894,9.916e-05,157.24,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050737282,6.35689916,157.24,157.21,6.4030299]
["bitfinex-derivatives","SOLF0:USTF0",1749050737579,9.916e-05,157.24,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050737782,6.357,157.23,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050737983,9.916e-05,157.24,157.21,0.0453299]
["bitfinex-derivatives","SOLF0:USTF0",1749050740290,9.916e-05,157.24,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749050744800,9.916e-05,157.24,157.23,18.53718151]
["bitfinex-derivatives","SOLF0:USTF0",1749050748103,37.5,157.34,157.23,12.18028151]
["bitfinex-derivatives","SOLF0:USTF0",1749050748294,37.5,157.34,157.27,12.18028151]
["bitfinex-derivatives","SOLF0:USTF0",1749050748496,43.8527,157.34,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749050749101,43.90073957,157.34,157.31,6.3944584]
["bitfinex-derivatives","SOLF0:USTF0",1749050749296,37.54803957,157.34,157.31,0.0409584]
["bitfinex-derivatives","SOLF0:USTF0",1749050749800,37.54803957,157.34,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749050750195,37.54803957,157.34,157.31,0.0409584]
["bitfinex-derivatives","SOLF0:USTF0",1749050750389,37.54803957,157.34,157.31,6.3945584]
["bitfinex-derivatives","SOLF0:USTF0",1749050750596,37.54803957,157.34,157.31,0.0409584]
["bitfinex-derivatives","SOLF0:USTF0",1749050750998,6.3533,157.32,157.31,0.0409584]
["bitfinex-derivatives","SOLF0:USTF0",1749050751202,37.54803957,157.34,157.31,0.0409584]
["bitfinex-derivatives","SOLF0:USTF0",1749050751711,6.3533,157.32,157.31,0.0409584]
["bitfinex-derivatives","SOLF0:USTF0",1749050752403,6.3531,157.33,157.31,0.0409584]
["bitfinex-derivatives","SOLF0:USTF0",1749050753199,6.3533,157.32,157.31,0.0409584]
["bitfinex-derivatives","SOLF0:USTF0",1749050755601,8.11719506,157.33,157.23,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749050755804,8.11719506,157.31,157.24,8.11719506]
["bitfinex-derivatives","SOLF0:USTF0",1749050756008,8.11719506,157.31,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749050756513,6.3545,157.3,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749050756714,6.39916267,157.3,157.27,6.39613633]
["bitfinex-derivatives","SOLF0:USTF0",1749050757602,6.39916267,157.3,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749050758011,0.04466267,157.3,157.27,0.04103633]
["bitfinex-derivatives","SOLF0:USTF0",1749050758209,0.04466267,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749050760915,6.267e-05,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749050761313,6.267e-05,157.3,157.29,14.47169506]
["bitfinex-derivatives","SOLF0:USTF0",1749050762209,6.267e-05,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749050762812,6.267e-05,157.3,157.27,0.04103633]
["bitfinex-derivatives","SOLF0:USTF0",1749050763918,6.267e-05,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749050766315,6.267e-05,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749050766714,6.267e-05,157.3,157.27,0.04103633]
["bitfinex-derivatives","SOLF0:USTF0",1749050767315,6.3549,157.28,157.27,0.04103633]
["bitfinex-derivatives","SOLF0:USTF0",1749050768411,8.11719506,157.29,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749050768712,8.11719506,157.27,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749050768907,6.3558,157.26,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749050769417,6.39962585,157.26,157.23,6.39984837]
["bitfinex-derivatives","SOLF0:USTF0",1749050769918,6.3564,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050770109,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050770310,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050770513,6.3565,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050770821,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050771025,14.47339506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050771414,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050771615,8.11719506,157.25,157.23,6.39984837]
["bitfinex-derivatives","SOLF0:USTF0",1749050772026,37.40382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050772322,37.40382585,157.26,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749050774021,43.75962585,157.26,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749050774224,37.40382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050774612,6.3564,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050775219,6.3565,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050775616,14.47349506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050775817,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050776123,14.47339506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050776722,6.3565,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050776922,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050777622,37.40382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050778325,43.75982585,157.26,157.23,6.39964837]
["bitfinex-derivatives","SOLF0:USTF0",1749050778716,37.40382585,157.26,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749050779021,37.40382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050779415,37.40382585,157.26,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749050779816,37.40382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050780720,37.40382585,157.26,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749050780930,0.04382585,157.26,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749050781421,0.04382585,157.26,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749050781625,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050782121,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050782826,6.3565,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050783229,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050783728,0.04382585,157.26,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749050790625,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050790818,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050791019,14.47359506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050791430,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050791627,6.3565,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050792224,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050792225,14.47349506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050792420,8.11719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050792626,45.47719506,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050792833,6.3565,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050793222,18.54633747,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050793628,6.3565,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050793828,18.54633747,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050794435,49.54983747,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050794629,49.54983747,157.25,157.23,6.39964837]
["bitfinex-derivatives","SOLF0:USTF0",1749050794630,37.36,157.25,157.23,6.39964837]
["bitfinex-derivatives","SOLF0:USTF0",1749050794936,43.7164,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050795123,55.90623747,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050795328,49.54983747,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050795737,49.54983747,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749050796028,37.36,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749050796535,37.36,157.25,157.23,6.39974837]
["bitfinex-derivatives","SOLF0:USTF0",1749050796740,37.36,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050796927,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050797234,6.3563,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050797438,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050797639,12.18983747,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050797831,43.7365,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050799930,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050800336,12.23366332,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050801040,12.23366332,157.26,157.23,6.39964837]
["bitfinex-derivatives","SOLF0:USTF0",1749050801041,6.3562,157.25,157.23,6.39964837]
["bitfinex-derivatives","SOLF0:USTF0",1749050801229,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050802739,6.39972585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050803141,0.04382585,157.26,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050803333,12.18983747,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050803933,18.54633747,157.25,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050805343,6.3565,157.24,157.23,0.04294837]
["bitfinex-derivatives","SOLF0:USTF0",1749050805539,6.3565,157.24,157.13,45.14696838]
["bitfinex-derivatives","SOLF0:USTF0",1749050805540,37.22,157.24,157.13,45.14696838]
["bitfinex-derivatives","SOLF0:USTF0",1749050805731,12.18983747,157.21,157.13,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1749050806537,0.04063553,157.19,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050807242,0.04063553,157.19,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749050812340,49.450473,157.19,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050812538,37.26063553,157.19,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050812943,37.26063553,157.19,157.16,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749050813452,43.61953553,157.19,157.15,6.407685]
["bitfinex-derivatives","SOLF0:USTF0",1749050813651,43.61953553,157.19,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050813944,43.61953553,157.19,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749050814154,6.3593,157.18,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050814650,55.809473,157.19,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050815051,55.809473,157.19,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749050815251,51.74931238,157.19,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749050815952,51.74931238,157.19,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749050816548,51.74931238,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749050816549,0.04063553,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749050817455,0.04063553,157.19,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050817855,6.39963553,157.19,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050818157,0.04063553,157.19,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050818549,0.04063553,157.19,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749050818950,8.12967685,157.17,157.15,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1749050819149,8.12967685,157.17,157.15,6.407785]
["bitfinex-derivatives","SOLF0:USTF0",1749050820457,8.12967685,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749050821254,0.04063553,157.19,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749050821452,8.12967685,157.18,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749050821651,3.553e-05,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749050821849,7.9013785,157.26,157.17,8.12967685]
["bitfinex-derivatives","SOLF0:USTF0",1749050822161,8.12967685,157.28,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749050822365,5.9325909,157.29,157.19,8.12967685]
["bitfinex-derivatives","SOLF0:USTF0",1749050822366,8.12967685,157.26,157.19,8.12967685]
["bitfinex-derivatives","SOLF0:USTF0",1749050822864,8.12967685,157.26,157.16,41.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749050822865,0.04572601,157.24,157.21,8.17398106]
["bitfinex-derivatives","SOLF0:USTF0",1749050823156,0.04572601,157.24,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749050823357,0.04572601,157.24,157.23,14.48657685]
["bitfinex-derivatives","SOLF0:USTF0",1749050823752,8.12967685,157.3,157.28,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749050823958,8.12967685,157.3,157.23,8.12967685]
["bitfinex-derivatives","SOLF0:USTF0",1749050824754,0.04432646,157.28,157.25,0.04034883]
["bitfinex-derivatives","SOLF0:USTF0",1749050825660,0.04432646,157.28,157.27,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749050826357,0.04432646,157.28,157.25,0.04034883]
["bitfinex-derivatives","SOLF0:USTF0",1749050827468,0.04432646,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749050830562,0.04432646,157.28,157.25,0.04034883]
["bitfinex-derivatives","SOLF0:USTF0",1749050830974,0.04432646,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749050834477,0.04432646,157.28,157.25,0.04034883]
["bitfinex-derivatives","SOLF0:USTF0",1749050834668,12.22045474,157.28,157.25,0.04034883]
["bitfinex-derivatives","SOLF0:USTF0",1749050835169,12.22045474,157.28,157.19,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749050835170,12.17612828,157.26,157.19,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749050835579,12.17612828,157.26,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749050836171,6.3565,157.25,157.22,6.40591782]
["bitfinex-derivatives","SOLF0:USTF0",1749050836380,12.22020644,157.26,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749050836870,18.57630644,157.26,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749050837672,18.57630644,157.26,157.22,6.40601782]
["bitfinex-derivatives","SOLF0:USTF0",1749050838275,6.3563,157.25,157.22,6.40601782]
["bitfinex-derivatives","SOLF0:USTF0",1749050838672,12.22020644,157.26,157.22,0.04871782]
["bitfinex-derivatives","SOLF0:USTF0",1749050839175,6.3569,157.24,157.22,0.04871782]
["bitfinex-derivatives","SOLF0:USTF0",1749050839577,6.357,157.23,157.22,0.04871782]
["bitfinex-derivatives","SOLF0:USTF0",1749050839979,12.17612828,157.24,157.22,0.04871782]
["bitfinex-derivatives","SOLF0:USTF0",1749050840176,0.04407816,157.26,157.22,0.04871782]
["bitfinex-derivatives","SOLF0:USTF0",1749050840380,12.22020644,157.26,157.22,0.04871782]
["bitfinex-derivatives","SOLF0:USTF0",1749050840673,18.57620644,157.26,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749050840977,0.04407816,157.26,157.22,12.2248461]
["bitfinex-derivatives","SOLF0:USTF0",1749050841177,0.04407816,157.26,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749050845278,12.17612828,157.34,157.25,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050845484,5.9205736,157.37,157.27,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050845485,49.23612828,157.36,157.27,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050845782,49.23612828,157.36,157.25,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050845783,6.3532,157.33,157.25,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050845983,12.17612828,157.34,157.25,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050846379,0.04642556,157.31,157.28,0.04816493]
["bitfinex-derivatives","SOLF0:USTF0",1749050846881,0.04642556,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749050847681,37.06,157.36,157.29,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050847981,12.17612828,157.37,157.29,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050847982,12.17612828,157.38,157.29,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050848688,0.04458343,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749050849179,5.91466419,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749050849483,15.7168286,157.51,157.32,12.74953833]
["bitfinex-derivatives","SOLF0:USTF0",1749050849484,178.29533821,157.46,157.36,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050849982,12.17612828,157.45,157.36,12.17612828]
["bitfinex-derivatives","SOLF0:USTF0",1749050850188,0.04511764,157.42,157.39,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1749050851275,0.04511764,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749050852981,0.04511764,157.42,157.39,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1749050853182,12.22124592,157.42,157.39,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1749050853389,6.35,157.41,157.39,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1749050853587,49.26124592,157.42,157.39,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1749050854590,37.08511764,157.42,157.39,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1749050855787,37.08511764,157.42,157.33,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749050855788,12.17612828,157.41,157.33,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749050855985,12.17612828,157.39,157.33,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749050856192,6.3513,157.38,157.33,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749050856391,12.17612828,157.39,157.33,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749050856592,12.17612828,157.39,157.33,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749050856792,6.3517,157.37,157.34,0.04135764]
["bitfinex-derivatives","SOLF0:USTF0",1749050858791,49.26341798,157.38,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749050859189,0.0472897,157.38,157.34,0.04135764]
["bitfinex-derivatives","SOLF0:USTF0",1749050859389,0.0472897,157.38,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749050861995,0.0472897,157.38,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749050863491,0.0472897,157.38,157.35,14.19762828]
["bitfinex-derivatives","SOLF0:USTF0",1749050863492,49.05612828,157.44,157.35,14.19762828]
["bitfinex-derivatives","SOLF0:USTF0",1749050863695,49.05612828,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749050863696,36.88,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749050864789,0.04399874,157.45,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749050865994,0.04399874,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749050882002,0.04399874,157.45,157.42,0.04142122]
["bitfinex-derivatives","SOLF0:USTF0",1749050883001,5.85848656,157.59,157.43,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050883304,8.0983859,157.54,157.48,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050883510,8.0983859,157.54,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749050883811,8.0983859,157.54,157.48,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050884004,8.0983859,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749050884204,41.0917,157.58,157.5,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050884205,0.04191782,157.53,157.5,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050884401,0.04191782,157.53,157.5,8.13970909]
["bitfinex-derivatives","SOLF0:USTF0",1749050884602,0.04191782,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749050885401,0.04191782,157.53,157.5,0.04132319]
["bitfinex-derivatives","SOLF0:USTF0",1749050885907,0.04191782,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749050886111,0.04191782,157.53,157.5,0.04132319]
["bitfinex-derivatives","SOLF0:USTF0",1749050887015,14.4442859,157.51,157.5,0.04132319]
["bitfinex-derivatives","SOLF0:USTF0",1749050887708,8.0983859,157.51,157.44,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749050887911,8.0983859,157.51,157.44,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050888102,6.347,157.49,157.44,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050888611,0.04421481,157.48,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050889012,0.04421481,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749050889212,0.04421481,157.48,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050889606,0.04421481,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749050890312,1.481e-05,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749050890809,1.481e-05,157.48,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050891511,1.481e-05,157.48,157.46,44.7983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050891709,1.481e-05,157.48,157.46,46.9612859]
["bitfinex-derivatives","SOLF0:USTF0",1749050891915,1.481e-05,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749050900517,1.481e-05,157.48,157.47,14.4458859]
["bitfinex-derivatives","SOLF0:USTF0",1749050901515,1.481e-05,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749050901715,1.481e-05,157.48,157.47,14.4458859]
["bitfinex-derivatives","SOLF0:USTF0",1749050903421,1.481e-05,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749050903614,1.481e-05,157.48,157.46,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749050903615,1.481e-05,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749050904215,1.481e-05,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749050912229,1.481e-05,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749050912533,1.481e-05,157.48,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050912731,1.481e-05,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749050913236,6.34731481,157.48,157.45,6.3916722]
["bitfinex-derivatives","SOLF0:USTF0",1749050913428,14.44570071,157.48,157.45,6.3916722]
["bitfinex-derivatives","SOLF0:USTF0",1749050913723,14.44570071,157.48,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050913724,14.4462859,157.46,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050918131,8.0983859,157.46,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050918334,8.0983859,157.46,157.45,6.3918722]
["bitfinex-derivatives","SOLF0:USTF0",1749050918531,8.0983859,157.46,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050919423,14.4462859,157.46,157.45,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1749050919934,6.3488,157.44,157.37,44.7983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050920233,8.0983859,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749050921229,0.0411771,157.44,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749050921525,8.139563,157.44,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749050922037,8.139563,157.44,157.4,0.04689125]
["bitfinex-derivatives","SOLF0:USTF0",1749050922533,14.488463,157.44,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749050922733,14.488463,157.44,157.4,0.04689125]
["bitfinex-derivatives","SOLF0:USTF0",1749050922930,8.0983859,157.42,157.4,0.04689125]
["bitfinex-derivatives","SOLF0:USTF0",1749050923135,8.0983859,157.42,157.4,6.39719125]
["bitfinex-derivatives","SOLF0:USTF0",1749050923723,8.0983859,157.42,157.4,0.04689125]
["bitfinex-derivatives","SOLF0:USTF0",1749050923924,36.52,157.41,157.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749050924132,8.0983859,157.39,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749050925028,14.4490859,157.39,157.36,6.39961931]
["bitfinex-derivatives","SOLF0:USTF0",1749050925335,0.04846135,157.4,157.36,6.39961931]
["bitfinex-derivatives","SOLF0:USTF0",1749050925336,8.0983859,157.37,157.36,0.04781931]
["bitfinex-derivatives","SOLF0:USTF0",1749050926136,44.6183859,157.37,157.36,0.04781931]
["bitfinex-derivatives","SOLF0:USTF0",1749050926938,36.52,157.37,157.36,0.04781931]
["bitfinex-derivatives","SOLF0:USTF0",1749050927136,44.6183859,157.37,157.36,0.04781931]
["bitfinex-derivatives","SOLF0:USTF0",1749050928034,36.52,157.37,157.36,0.04781931]
["bitfinex-derivatives","SOLF0:USTF0",1749050928234,8.0983859,157.39,157.36,0.04781931]
["bitfinex-derivatives","SOLF0:USTF0",1749050928633,8.0983859,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749050929231,0.04846135,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749050933343,44.6383859,157.46,157.39,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050933638,36.54,157.46,157.37,38.617]
["bitfinex-derivatives","SOLF0:USTF0",1749050933842,36.54,157.46,157.4,8.0983859]
["bitfinex-derivatives","SOLF0:USTF0",1749050934243,0.04866148,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749050937233,0.04866148,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749050937435,12.19921226,157.45,157.41,0.04247055]
["bitfinex-derivatives","SOLF0:USTF0",1749050937846,6.3489,157.44,157.41,6.39217055]
["bitfinex-derivatives","SOLF0:USTF0",1749050939049,55.08771226,157.45,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749050939554,6.349,157.44,157.41,6.39207055]
["bitfinex-derivatives","SOLF0:USTF0",1749050940249,48.73921226,157.45,157.41,0.04247055]
["bitfinex-derivatives","SOLF0:USTF0",1749050940644,36.58866148,157.45,157.41,0.04247055]
["bitfinex-derivatives","SOLF0:USTF0",1749050940945,0.04866148,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749050941843,548.6,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749050942147,36.54,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749050943252,36.54,157.51,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050943452,2.13016353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050943758,0.04086353,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749050943946,0.04086353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050944250,6.38656353,157.52,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749050944648,18.53711431,157.52,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749050945245,12.19141431,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050945846,0.04086353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050946254,0.04086353,157.52,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749050946854,0.04086353,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749050947251,0.04086353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050948157,0.04086353,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749050948362,0.04086353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050949861,0.04086353,157.52,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749050950263,0.04086353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050950561,0.04086353,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749050950956,0.04086353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050951556,0.04086353,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749050953463,0.04086353,157.52,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749050953657,0.04086353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050954456,0.04086353,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749050955061,0.04086353,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749050957859,0.04086353,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050958062,14.48142849,157.52,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749050958265,8.13572849,157.52,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749050958459,8.13572849,157.52,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050959164,6.3462,157.51,157.48,6.38767363]
["bitfinex-derivatives","SOLF0:USTF0",1749050960069,8.13572849,157.52,157.48,6.38767363]
["bitfinex-derivatives","SOLF0:USTF0",1749050960070,6.3463,157.5,157.48,6.38767363]
["bitfinex-derivatives","SOLF0:USTF0",1749050960768,6.346,157.51,157.48,6.38767363]
["bitfinex-derivatives","SOLF0:USTF0",1749050960969,6.346,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749050961461,6.38646353,157.52,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749050961666,8.09486496,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749050961867,8.09486496,157.51,157.48,6.38757363]
["bitfinex-derivatives","SOLF0:USTF0",1749050962770,8.09486496,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749050963371,6.38666353,157.52,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749050963567,8.09486496,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749050963972,14.44076496,157.51,157.48,6.38757363]
["bitfinex-derivatives","SOLF0:USTF0",1749050964469,14.44076496,157.51,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050964770,14.44076496,157.51,157.48,6.38757363]
["bitfinex-derivatives","SOLF0:USTF0",1749050965158,14.44076496,157.51,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050965159,6.3463,157.5,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050965762,6.3463,157.5,157.48,6.38777363]
["bitfinex-derivatives","SOLF0:USTF0",1749050966162,6.3467,157.49,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050966364,14.44156496,157.49,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050968466,36.34,157.5,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050968667,44.43486496,157.5,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050969173,44.43486496,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749050970471,44.43486496,157.5,157.48,6.38757363]
["bitfinex-derivatives","SOLF0:USTF0",1749050971179,50.78136496,157.5,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050972371,6.3467,157.49,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050973586,14.44156496,157.49,157.48,0.04067363]
["bitfinex-derivatives","SOLF0:USTF0",1749050975979,6.3491,157.43,157.4,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749050976175,8.09486496,157.43,157.36,46.56936496]
["bitfinex-derivatives","SOLF0:USTF0",1749050976377,8.09486496,157.41,157.36,38.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749050976683,8.09486496,157.41,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749050976878,8.13575026,157.41,157.38,6.39478606]
["bitfinex-derivatives","SOLF0:USTF0",1749050977179,0.0408853,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749050978082,8.13575026,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749050979178,0.0408853,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749050979483,8.13575026,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749050979871,0.0408853,157.41,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749050980478,44.43486496,157.46,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749050981380,44.43486496,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749050982082,44.43486496,157.46,157.44,6.39081671]
["bitfinex-derivatives","SOLF0:USTF0",1749050982281,36.34,157.46,157.44,0.04221671]
["bitfinex-derivatives","SOLF0:USTF0",1749050983379,36.34,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749050983585,0.04369548,157.47,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749050984780,8.09486496,157.46,157.44,0.04221671]
["bitfinex-derivatives","SOLF0:USTF0",1749050985279,6.3483,157.45,157.44,0.04221671]
["bitfinex-derivatives","SOLF0:USTF0",1749050989391,36.2,157.45,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749050989589,8.09486496,157.43,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749050990197,14.44426496,157.43,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749050990486,14.49128394,157.43,157.4,6.39104532]
["bitfinex-derivatives","SOLF0:USTF0",1749050990692,6.3495,157.42,157.4,0.04074532]
["bitfinex-derivatives","SOLF0:USTF0",1749050991191,8.09486496,157.42,157.4,6.39104532]
["bitfinex-derivatives","SOLF0:USTF0",1749050991493,8.09486496,157.42,157.4,0.04074532]
["bitfinex-derivatives","SOLF0:USTF0",1749050991880,8.09486496,157.42,157.4,6.39094532]
["bitfinex-derivatives","SOLF0:USTF0",1749050992194,8.14188394,157.43,157.4,0.04074532]
["bitfinex-derivatives","SOLF0:USTF0",1749050992395,8.14188394,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749050992785,0.04701898,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749050993783,0.04701898,157.43,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749050993991,0.04701898,157.43,157.4,0.04074532]
["bitfinex-derivatives","SOLF0:USTF0",1749050994389,0.04701898,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749050996494,0.04701898,157.43,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749051000597,36.2,157.48,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749051000803,36.2,157.48,157.42,8.09486496]
["bitfinex-derivatives","SOLF0:USTF0",1749051001003,42.5472,157.48,157.42,8.09486496]
["bitfinex-derivatives","SOLF0:USTF0",1749051001300,36.2,157.48,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749051001695,8.09486496,157.47,157.45,0.04753206]
["bitfinex-derivatives","SOLF0:USTF0",1749051002298,8.09486496,157.46,157.45,0.04753206]
["bitfinex-derivatives","SOLF0:USTF0",1749051003593,44.34202315,157.48,157.45,6.39583206]
["bitfinex-derivatives","SOLF0:USTF0",1749051003798,36.24715819,157.48,157.45,0.04753206]
["bitfinex-derivatives","SOLF0:USTF0",1749051003997,0.04715819,157.48,157.45,0.04753206]
["bitfinex-derivatives","SOLF0:USTF0",1749051004196,0.04715819,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749051011903,0.04715819,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749051012397,0.04715819,157.48,157.45,0.04753206]
["bitfinex-derivatives","SOLF0:USTF0",1749051013410,0.04715819,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749051013610,0.04715819,157.48,157.45,0.04753206]
["bitfinex-derivatives","SOLF0:USTF0",1749051013912,0.04715819,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749051014908,0.04715819,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749051015105,0.04715819,157.48,157.45,0.04753206]
["bitfinex-derivatives","SOLF0:USTF0",1749051015307,0.04715819,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749051015610,0.04715819,157.48,157.45,0.04753206]
["bitfinex-derivatives","SOLF0:USTF0",1749051016310,5.91877349,157.53,157.46,8.09486496]
["bitfinex-derivatives","SOLF0:USTF0",1749051016611,36.02,157.54,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749051016908,36.02,157.54,157.48,8.09486496]
["bitfinex-derivatives","SOLF0:USTF0",1749051017300,42.3647,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749051017506,42.3647,157.54,157.49,0.04763941]
["bitfinex-derivatives","SOLF0:USTF0",1749051017507,8.14002132,157.53,157.49,0.04763941]
["bitfinex-derivatives","SOLF0:USTF0",1749051017709,6.3456,157.52,157.49,6.39413941]
["bitfinex-derivatives","SOLF0:USTF0",1749051018206,6.3458,157.52,157.49,6.39413941]
["bitfinex-derivatives","SOLF0:USTF0",1749051019108,6.3459,157.51,157.49,6.39413941]
["bitfinex-derivatives","SOLF0:USTF0",1749051019418,8.14002132,157.53,157.49,6.39413941]
["bitfinex-derivatives","SOLF0:USTF0",1749051019615,6.3456,157.52,157.49,6.39413941]
["bitfinex-derivatives","SOLF0:USTF0",1749051021212,8.14002132,157.53,157.49,6.39413941]
["bitfinex-derivatives","SOLF0:USTF0",1749051021416,8.09486496,157.51,157.49,0.04763941]
["bitfinex-derivatives","SOLF0:USTF0",1749051021606,36.02,157.5,157.43,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749051021910,36.02,157.5,157.37,92.06240125]
["bitfinex-derivatives","SOLF0:USTF0",1749051021911,8.09486496,157.46,157.39,8.09486496]
["bitfinex-derivatives","SOLF0:USTF0",1749051022117,44.11486496,157.46,157.38,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749051022415,6.3485,157.45,157.38,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749051022614,0.042296,157.43,157.4,0.04879859]
["bitfinex-derivatives","SOLF0:USTF0",1749051023017,8.09486496,157.41,157.3,5.79073656]
["bitfinex-derivatives","SOLF0:USTF0",1749051023212,8.09486496,157.39,157.31,12.42486496]
["bitfinex-derivatives","SOLF0:USTF0",1749051023514,36.02,157.42,157.33,8.09486496]
["bitfinex-derivatives","SOLF0:USTF0",1749051023715,36.02,157.42,157.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749051023716,8.09486496,157.35,157.29,5.80569236]
["bitfinex-derivatives","SOLF0:USTF0",1749051023915,8.09486496,157.35,157.29,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749051024116,0.04353893,157.34,157.3,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1749051024419,8.09486496,157.33,157.3,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1749051024618,8.09486496,157.31,157.3,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1749051025018,0.04353893,157.34,157.3,6.39763962]
["bitfinex-derivatives","SOLF0:USTF0",1749051025019,8.09486496,157.32,157.3,6.39763962]
["bitfinex-derivatives","SOLF0:USTF0",1749051025519,0.04353893,157.34,157.3,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1749051025716,8.13840389,157.34,157.3,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1749051026220,8.09486496,157.33,157.3,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1749051029223,0.04353893,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749051029417,3.893e-05,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749051029720,8.09486496,157.42,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749051029921,8.09486496,157.42,157.34,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749051030219,8.09486496,157.4,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749051030624,8.09486496,157.4,157.34,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749051030931,8.09486496,157.38,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051031334,12.16640357,157.38,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749051031922,12.16640357,157.38,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051032127,12.16640357,157.36,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051032632,4.2701,157.38,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051032835,12.16640357,157.36,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051033138,14.30770357,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749051033436,48.25174182,157.39,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051033633,36.08533825,157.39,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051034030,36.08533825,157.39,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749051034336,12.16640357,157.37,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051034733,18.51800357,157.37,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051034932,12.16640357,157.37,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051035133,12.16640357,157.36,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051035931,18.51810357,157.36,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051036132,12.16640357,157.36,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051037231,18.51810357,157.36,157.35,0.04190752]
["bitfinex-derivatives","SOLF0:USTF0",1749051037431,18.51810357,157.36,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749051037633,12.16640357,157.34,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749051037833,12.16640357,157.34,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749051038034,12.16640357,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749051038531,12.16640357,157.35,157.32,0.04604825]
["bitfinex-derivatives","SOLF0:USTF0",1749051038740,12.16640357,157.33,157.32,0.04604825]
["bitfinex-derivatives","SOLF0:USTF0",1749051040039,12.16640357,157.34,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749051040238,36.08683053,157.35,157.32,0.04604825]
["bitfinex-derivatives","SOLF0:USTF0",1749051040543,0.04683053,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749051041149,0.04683053,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749051042540,18.5654341,157.35,157.32,6.39934825]
["bitfinex-derivatives","SOLF0:USTF0",1749051042746,12.2132341,157.35,157.32,0.04604825]
["bitfinex-derivatives","SOLF0:USTF0",1749051043449,0.04683053,157.35,157.32,0.04604825]
["bitfinex-derivatives","SOLF0:USTF0",1749051043642,12.16640357,157.33,157.32,0.04604825]
["bitfinex-derivatives","SOLF0:USTF0",1749051043948,18.51940357,157.33,157.32,0.04604825]
["bitfinex-derivatives","SOLF0:USTF0",1749051044951,6.354,157.31,157.26,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749051045246,6.354,157.31,157.16,5.76462684]
["bitfinex-derivatives","SOLF0:USTF0",1749051045247,548.98,157.36,157.15,5.76462684]
["bitfinex-derivatives","SOLF0:USTF0",1749051045450,548.98,157.36,157.14,618.72530899]
["bitfinex-derivatives","SOLF0:USTF0",1749051045451,4.2378,157.32,157.18,12.16640357]
["bitfinex-derivatives","SOLF0:USTF0",1749051045643,35.9,157.31,157.18,12.16640357]
["bitfinex-derivatives","SOLF0:USTF0",1749051045840,0.04224695,157.26,157.23,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1749051047051,0.04224695,157.26,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749051050445,0.04224695,157.26,157.23,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1749051050746,12.16640357,157.25,157.23,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1749051051149,0.04224695,157.26,157.23,6.39763554]
["bitfinex-derivatives","SOLF0:USTF0",1749051051348,0.04224695,157.26,157.23,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1749051052947,12.20865052,157.26,157.23,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1749051053550,18.56485052,157.26,157.23,6.39763554]
["bitfinex-derivatives","SOLF0:USTF0",1749051053753,12.20865052,157.26,157.23,6.39763554]
["bitfinex-derivatives","SOLF0:USTF0",1749051054447,0.04224695,157.26,157.23,6.39763554]
["bitfinex-derivatives","SOLF0:USTF0",1749051054651,18.56455052,157.26,157.23,6.39763554]
["bitfinex-derivatives","SOLF0:USTF0",1749051055051,0.04224695,157.26,157.23,6.39763554]
["bitfinex-derivatives","SOLF0:USTF0",1749051055253,8.12486424,157.24,157.23,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1749051055751,14.48156424,157.24,157.23,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1749051057053,6.3573,157.23,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749051057251,8.12486424,157.22,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749051057452,6.3573,157.23,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749051057646,8.12486424,157.22,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749051058148,8.12486424,157.22,157.19,6.4070503]
["bitfinex-derivatives","SOLF0:USTF0",1749051058349,8.12486424,157.22,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051058651,8.12486424,157.22,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749051060159,8.12486424,157.22,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749051060354,8.12486424,157.22,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051060553,8.12486424,157.2,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051061455,14.48326424,157.2,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051061850,8.12486424,157.2,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051062162,44.04486424,157.22,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051062461,35.92,157.22,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749051062760,14.52867323,157.23,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051062959,0.04660899,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749051063165,8.12486424,157.22,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749051063659,6.40400899,157.23,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051063660,0.04660899,157.23,157.19,0.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1749051063863,0.04660899,157.23,157.19,8.17331454]
["bitfinex-derivatives","SOLF0:USTF0",1749051064158,0.04660899,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749051065558,8.12486424,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749051066259,8.12486424,157.27,157.22,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749051066453,8.12486424,157.28,157.22,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749051066653,0.04842752,157.27,157.23,0.0449188]
["bitfinex-derivatives","SOLF0:USTF0",1749051066853,0.04842752,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749051067058,0.04842752,157.27,157.23,0.0449188]
["bitfinex-derivatives","SOLF0:USTF0",1749051067353,6.40412752,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749051067558,0.04842752,157.27,157.23,0.0449188]
["bitfinex-derivatives","SOLF0:USTF0",1749051068165,0.04842752,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749051072352,0.04842752,157.27,157.23,44.08978304]
["bitfinex-derivatives","SOLF0:USTF0",1749051072353,0.04842752,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749051072757,0.04842752,157.27,157.23,0.0449188]
["bitfinex-derivatives","SOLF0:USTF0",1749051072955,8.12486424,157.26,157.23,6.4018188]
["bitfinex-derivatives","SOLF0:USTF0",1749051073159,8.12486424,157.26,157.23,0.0449188]
["bitfinex-derivatives","SOLF0:USTF0",1749051074168,0.04842752,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749051075962,44.24486424,157.33,157.26,8.12486424]
["bitfinex-derivatives","SOLF0:USTF0",1749051075963,36.12,157.33,157.26,8.12486424]
["bitfinex-derivatives","SOLF0:USTF0",1749051076357,36.12,157.33,157.25,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1749051076358,8.12486424,157.35,157.28,8.12486424]
["bitfinex-derivatives","SOLF0:USTF0",1749051076564,8.12486424,157.33,157.26,8.12486424]
["bitfinex-derivatives","SOLF0:USTF0",1749051076766,6.3538,157.32,157.26,8.12486424]
["bitfinex-derivatives","SOLF0:USTF0",1749051077067,0.04223792,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749051078265,0.04223792,157.31,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749051078865,0.04223792,157.31,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749051079070,8.16710216,157.31,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749051079257,8.16710216,157.31,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051079459,8.12486424,157.29,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051080870,0.04223792,157.31,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051081070,8.12486424,157.28,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051081268,18.53522345,157.29,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051081766,12.18022345,157.29,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051082471,18.53502345,157.29,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051083270,12.18022345,157.29,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051083768,12.22246137,157.31,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749051084469,12.22246137,157.31,157.27,6.39708471]
["bitfinex-derivatives","SOLF0:USTF0",1749051084674,12.22246137,157.31,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051085169,0.04223792,157.31,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051085368,0.04223792,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749051085766,0.04223792,157.31,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051086664,12.18022345,157.3,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051087170,6.3551,157.28,157.27,0.04188471]
["bitfinex-derivatives","SOLF0:USTF0",1749051087368,12.18022345,157.28,157.21,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749051088071,6.3561,157.26,157.21,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749051088463,0.04673649,157.25,157.22,0.04851577]
["bitfinex-derivatives","SOLF0:USTF0",1749051088668,0.04673649,157.25,157.22,6.40561577]
["bitfinex-derivatives","SOLF0:USTF0",1749051088969,6.40313649,157.25,157.22,6.40561577]
["bitfinex-derivatives","SOLF0:USTF0",1749051089366,0.04673649,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749051090572,0.04673649,157.25,157.22,0.04851577]
["bitfinex-derivatives","SOLF0:USTF0",1749051091269,0.04673649,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749051094681,3.649e-05,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749051099780,548.98,157.36,157.25,12.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749051099781,42.05083825,157.36,157.25,12.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749051100078,42.05083825,157.36,157.29,12.18022345]
["bitfinex-derivatives","SOLF0:USTF0",1749051100079,42.472,157.36,157.29,12.18022345]
["bitfinex-derivatives","SOLF0:USTF0",1749051100382,36.12,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749051100679,36.16010503,157.36,157.33,6.39501253]
["bitfinex-derivatives","SOLF0:USTF0",1749051101678,6.3523,157.35,157.33,6.39501253]
["bitfinex-derivatives","SOLF0:USTF0",1749051101872,48.34032848,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051102275,6.3526,157.34,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051102676,54.26637388,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051102872,42.08615043,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051103078,36.16010503,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051103282,50.62486398,157.36,157.33,6.39481253]
["bitfinex-derivatives","SOLF0:USTF0",1749051103479,44.27286398,157.36,157.33,6.39481253]
["bitfinex-derivatives","SOLF0:USTF0",1749051103672,44.27286398,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051103877,6.3524,157.35,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051104384,6.3526,157.34,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051104581,44.27286398,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051104979,50.62486398,157.36,157.33,6.39461253]
["bitfinex-derivatives","SOLF0:USTF0",1749051107577,6.3523,157.35,157.33,6.39461253]
["bitfinex-derivatives","SOLF0:USTF0",1749051107781,6.3523,157.35,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051108483,36.16010503,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051109490,36.16010503,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749051109783,0.04010503,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749051109986,0.04010503,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749051110185,0.04010503,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051110890,0.04010503,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749051112782,0.04010503,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051113079,8.11275895,157.34,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051113380,14.46535895,157.34,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051113990,8.11275895,157.34,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051114186,35.9,157.35,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051114587,0.04010503,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749051115286,0.04010503,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749051115893,0.04010503,157.36,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749051116092,0.04010503,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051116386,0.04010503,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749051116986,0.04010503,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051117588,0.04010503,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749051118994,0.04010503,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749051119186,0.04010503,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051119383,8.15286398,157.36,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051120184,6.3526,157.34,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051120384,14.46535895,157.34,157.33,0.04201253]
["bitfinex-derivatives","SOLF0:USTF0",1749051120584,6.354,157.31,157.25,46.08535895]
["bitfinex-derivatives","SOLF0:USTF0",1749051120791,8.11275895,157.32,157.25,46.08535895]
["bitfinex-derivatives","SOLF0:USTF0",1749051121491,0.04061498,157.3,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749051123897,44.01275895,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749051124291,8.11275895,157.36,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749051124598,8.11275895,157.38,157.3,8.11275895]
["bitfinex-derivatives","SOLF0:USTF0",1749051124798,0.04498984,157.36,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749051125900,0.04498984,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749051126699,0.04498984,157.36,157.32,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1749051126700,8.15774879,157.36,157.32,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1749051127407,8.11275895,157.34,157.32,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1749051127813,14.46555895,157.34,157.32,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1749051128210,8.11275895,157.34,157.32,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1749051129103,8.11275895,157.34,157.32,6.39964927]
["bitfinex-derivatives","SOLF0:USTF0",1749051129505,50.36525895,157.35,157.32,6.39964927]
["bitfinex-derivatives","SOLF0:USTF0",1749051129709,35.9,157.35,157.32,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1749051130306,35.9,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749051130505,35.9,157.35,157.32,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1749051130915,0.04498984,157.36,157.32,0.04614927]
["bitfinex-derivatives","SOLF0:USTF0",1749051131407,0.04498984,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749051131711,16.08923913,157.41,157.35,14.46505895]
["bitfinex-derivatives","SOLF0:USTF0",1749051131712,35.9,157.41,157.35,14.46505895]
["bitfinex-derivatives","SOLF0:USTF0",1749051132006,6.3493,157.43,157.37,8.11275895]
["bitfinex-derivatives","SOLF0:USTF0",1749051132608,6.3497,157.42,157.37,8.11275895]
["bitfinex-derivatives","SOLF0:USTF0",1749051132913,0.04128222,157.41,157.38,0.04351656]
["bitfinex-derivatives","SOLF0:USTF0",1749051133418,0.04128222,157.41,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749051135113,0.04128222,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749051135319,0.04128222,157.41,157.38,0.04351656]
["bitfinex-derivatives","SOLF0:USTF0",1749051136313,0.04128222,157.41,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749051136520,0.04128222,157.41,157.38,0.04351656]
["bitfinex-derivatives","SOLF0:USTF0",1749051137209,0.04128222,157.41,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749051137610,54.36548215,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749051137812,42.2076,157.47,157.4,12.15788215]
["bitfinex-derivatives","SOLF0:USTF0",1749051138213,35.86,157.47,157.4,12.15788215]
["bitfinex-derivatives","SOLF0:USTF0",1749051138418,35.86,157.47,157.4,14.19848215]
["bitfinex-derivatives","SOLF0:USTF0",1749051138616,2.0587,157.49,157.4,14.19848215]
["bitfinex-derivatives","SOLF0:USTF0",1749051138819,0.04820189,157.46,157.42,0.04459627]
["bitfinex-derivatives","SOLF0:USTF0",1749051141118,0.04820189,157.46,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749051142124,6.39620189,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749051142419,0.04820189,157.46,157.42,0.04459627]
["bitfinex-derivatives","SOLF0:USTF0",1749051142817,0.04820189,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749051145419,0.04820189,157.46,157.42,0.04459627]
["bitfinex-derivatives","SOLF0:USTF0",1749051146023,0.04820189,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749051147821,548.98,157.52,157.44,12.15788215]
["bitfinex-derivatives","SOLF0:USTF0",1749051148022,6.3459,157.51,157.45,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749051148326,6.3459,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749051148521,6.3459,157.51,157.45,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749051148723,0.04635639,157.5,157.46,0.04158408]
["bitfinex-derivatives","SOLF0:USTF0",1749051148922,0.04635639,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051150023,14.17288215,157.57,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749051150322,35.84,157.56,157.48,12.15788215]
["bitfinex-derivatives","SOLF0:USTF0",1749051150621,35.84,157.56,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749051150828,6.3449,157.54,157.48,12.15788215]
["bitfinex-derivatives","SOLF0:USTF0",1749051151023,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051151222,0.04819251,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749051152525,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051153119,6.39349251,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749051153317,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051153727,6.39339251,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749051153924,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051154424,6.39339251,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749051154618,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051155026,0.04819251,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749051155419,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051156027,6.3456,157.52,157.49,6.39516716]
["bitfinex-derivatives","SOLF0:USTF0",1749051156426,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051156824,6.39349251,157.53,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749051157024,0.04819251,157.53,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749051157226,6.3455,157.52,157.49,6.39516716]
["bitfinex-derivatives","SOLF0:USTF0",1749051157832,14.48947461,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749051158020,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051158419,0.04819251,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749051158623,0.04819251,157.53,157.49,0.04866716]
["bitfinex-derivatives","SOLF0:USTF0",1749051158824,0.04819251,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749051161920,0.04819251,157.53,157.52,14.4414821]
["bitfinex-derivatives","SOLF0:USTF0",1749051162229,8.0959821,157.59,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749051162426,6.3432,157.58,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749051162724,6.3432,157.58,157.52,8.0959821]
["bitfinex-derivatives","SOLF0:USTF0",1749051162725,6.3432,157.58,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749051163228,0.0479555,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051165423,0.0479555,157.58,157.55,0.04006862]
["bitfinex-derivatives","SOLF0:USTF0",1749051166220,0.0479555,157.58,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051166429,0.0479555,157.58,157.55,0.04006862]
["bitfinex-derivatives","SOLF0:USTF0",1749051166929,0.0479555,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051172729,35.76,157.63,157.55,0.04006862]
["bitfinex-derivatives","SOLF0:USTF0",1749051172730,35.76,157.63,157.56,8.0959821]
["bitfinex-derivatives","SOLF0:USTF0",1749051172932,35.76,157.66,157.58,8.0959821]
["bitfinex-derivatives","SOLF0:USTF0",1749051173130,35.76,157.69,157.62,8.0959821]
["bitfinex-derivatives","SOLF0:USTF0",1749051173331,40.0044,157.74,157.68,8.0959821]
["bitfinex-derivatives","SOLF0:USTF0",1749051173531,35.76,157.74,157.68,8.0959821]
["bitfinex-derivatives","SOLF0:USTF0",1749051174036,0.04097328,157.73,157.69,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1749051174231,8.0959821,157.71,157.69,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1749051174428,0.04097328,157.73,157.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749051174429,35.76,157.7,157.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749051174635,8.0959821,157.68,157.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749051174941,8.0959821,157.66,157.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749051175136,8.0959821,157.66,157.59,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749051175337,6.38849447,157.64,157.61,6.38459562]
["bitfinex-derivatives","SOLF0:USTF0",1749051175638,6.38849447,157.64,157.61,0.04279562]
["bitfinex-derivatives","SOLF0:USTF0",1749051175639,14.48447657,157.64,157.61,0.04279562]
["bitfinex-derivatives","SOLF0:USTF0",1749051175938,6.3414,157.63,157.61,0.04279562]
["bitfinex-derivatives","SOLF0:USTF0",1749051176134,8.14377657,157.64,157.61,0.04279562]
["bitfinex-derivatives","SOLF0:USTF0",1749051176435,8.0959821,157.62,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749051176636,8.0959821,157.59,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749051176837,2.63861991,157.58,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749051177037,14.4387821,157.59,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749051177342,14.4387821,157.59,157.55,0.04781711]
["bitfinex-derivatives","SOLF0:USTF0",1749051177343,0.0457061,157.58,157.55,0.04781711]
["bitfinex-derivatives","SOLF0:USTF0",1749051177841,0.0457061,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749051178234,2.63843675,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749051178435,0.0457061,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749051178739,0.0457061,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051178939,2.68416912,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051179136,2.68402163,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051179338,0.0457061,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051179638,2.68439986,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051179842,2.68438556,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051180040,0.0457061,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051180936,0.0457061,157.58,157.57,18.47877193]
["bitfinex-derivatives","SOLF0:USTF0",1749051181643,47.87527193,157.65,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749051182141,47.87527193,157.65,157.57,12.13527193]
["bitfinex-derivatives","SOLF0:USTF0",1749051182142,42.0803,157.65,157.57,12.13527193]
["bitfinex-derivatives","SOLF0:USTF0",1749051182742,0.04674049,157.63,157.59,0.04013419]
["bitfinex-derivatives","SOLF0:USTF0",1749051183245,0.04674049,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749051184338,0.04674049,157.63,157.59,0.04013419]
["bitfinex-derivatives","SOLF0:USTF0",1749051184942,0.04674049,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749051185138,2.68221564,157.63,157.59,0.04013419]
["bitfinex-derivatives","SOLF0:USTF0",1749051185339,0.04674049,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749051185543,2.68220159,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749051185739,0.04674049,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749051185940,2.68192471,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749051186254,0.04674049,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749051186540,2.1989,157.7,157.61,47.87527193]
["bitfinex-derivatives","SOLF0:USTF0",1749051186746,49.98647193,157.73,157.63,12.13527193]
["bitfinex-derivatives","SOLF0:USTF0",1749051187449,0.04405996,157.7,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749051187840,0.04405996,157.7,157.66,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749051188046,6.38245996,157.7,157.66,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749051188237,0.04405996,157.7,157.66,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749051188450,6.38235996,157.7,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749051188746,6.38235996,157.7,157.66,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749051188747,47.87527193,157.69,157.66,0.04825113]
["bitfinex-derivatives","SOLF0:USTF0",1749051188948,12.13527193,157.67,157.58,37.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749051189245,6.3401,157.66,157.58,37.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749051189449,12.13527193,157.67,157.58,37.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749051189650,6.34,157.66,157.58,37.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749051189847,0.04036282,157.64,157.6,0.0450943]
["bitfinex-derivatives","SOLF0:USTF0",1749051190240,0.04036282,157.64,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749051191052,0.04036282,157.64,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749051191345,0.04036282,157.64,157.6,0.0450943]
["bitfinex-derivatives","SOLF0:USTF0",1749051191655,0.04036282,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051193746,0.04036282,157.64,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749051194458,0.04036282,157.64,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749051194750,12.13527193,157.63,157.6,0.0450943]
["bitfinex-derivatives","SOLF0:USTF0",1749051194958,12.13527193,157.61,157.6,0.0450943]
["bitfinex-derivatives","SOLF0:USTF0",1749051195345,18.47717193,157.61,157.56,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1749051195657,12.13527193,157.63,157.56,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1749051195853,18.47637193,157.63,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749051196150,35.66,157.65,157.59,12.13527193]
["bitfinex-derivatives","SOLF0:USTF0",1749051196355,0.04342124,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051196565,0.04342124,157.64,157.61,12.13527193]
["bitfinex-derivatives","SOLF0:USTF0",1749051196855,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051198360,0.04342124,157.64,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749051198556,2.64018794,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051198857,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051199055,2.68361255,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051199254,2.68363644,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051199451,2.68363168,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051199654,2.68361509,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051199851,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051200051,2.68358608,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051200254,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051200763,2.68341464,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051201060,2.68360524,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051201257,0.04342124,157.64,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749051201555,0.04342124,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051201556,2.64050036,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051201757,2.64096177,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051202061,2.640824,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051202252,12.13527193,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051202855,2.64086623,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051203054,18.47707193,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051203354,47.83869317,157.64,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749051203971,2.63992741,157.63,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749051204267,47.83869317,157.64,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749051204656,35.70342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051204963,2.67220154,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051205168,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051205362,2.67215267,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051205561,2.67199006,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051205756,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051205965,2.67203397,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051206157,2.62861313,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051206363,2.62865759,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051206564,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051207660,2.67116447,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051207857,2.67116394,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051208062,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051209065,2.67151957,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051209264,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051210267,2.67136972,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051210463,2.67137014,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051210667,2.67136931,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051210970,2.67135526,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051211173,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051211475,2.68525215,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051211673,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051212970,2.68514993,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051213182,0.04342124,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051213471,0.04342124,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051213472,2.68630978,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051213679,0.04342124,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051214071,2.64325589,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051214272,6.3418,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051214767,12.17869317,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051215277,8.98732873,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051215470,6.3411,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051216178,18.51939317,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051216478,18.51939317,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749051216666,2.64645125,157.63,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749051216867,12.17869317,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051217271,12.13527193,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051217472,2.64702956,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051217678,47.79527193,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051217879,2.64689082,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051218175,8.98894415,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051218374,8.98885978,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051218766,35.66,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051218976,2.64691635,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051219177,2.64685898,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051219372,35.66,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051219867,35.66,157.62,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749051220270,0.04342124,157.64,157.61,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749051220478,12.13527193,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051221074,18.09284239,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051221271,2.63021593,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051221470,2.6303148,157.62,157.6,6.38951832]
["bitfinex-derivatives","SOLF0:USTF0",1749051221680,6.3412,157.63,157.6,6.38951832]
["bitfinex-derivatives","SOLF0:USTF0",1749051222382,2.62896642,157.62,157.6,6.38951832]
["bitfinex-derivatives","SOLF0:USTF0",1749051222577,2.62896642,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051222780,2.62898089,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051223080,6.3414,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051223279,5.96175528,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051223472,0.04342124,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051223777,2.6289273,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051223980,6.38422124,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051223981,2.62888959,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051224178,0.04342124,157.64,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051224880,6.3412,157.63,157.6,6.38931832]
["bitfinex-derivatives","SOLF0:USTF0",1749051225274,2.62883983,157.62,157.6,6.38931832]
["bitfinex-derivatives","SOLF0:USTF0",1749051225474,6.3412,157.63,157.6,6.38931832]
["bitfinex-derivatives","SOLF0:USTF0",1749051225679,12.13527193,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051225879,5.91833404,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051226080,12.13527193,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051226279,18.47707193,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051227180,8.9711342,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051227475,6.3418,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051227876,8.97102092,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051228080,6.3418,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051228878,8.97098044,157.61,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051229182,18.0552107,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051229183,6.3416,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051229379,18.0552107,157.63,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051229584,2.62918139,157.62,157.6,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1749051229883,2.62918139,157.62,157.52,16.24897193]
["bitfinex-derivatives","SOLF0:USTF0",1749051229884,50.36455796,157.61,157.52,16.24897193]
["bitfinex-derivatives","SOLF0:USTF0",1749051230183,47.73527193,157.61,157.52,16.24897193]
["bitfinex-derivatives","SOLF0:USTF0",1749051230479,47.73527193,157.61,157.52,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749051230674,0.0424296,157.58,157.55,0.04496771]
["bitfinex-derivatives","SOLF0:USTF0",1749051231082,47.73527193,157.57,157.55,0.04496771]
["bitfinex-derivatives","SOLF0:USTF0",1749051231382,6.3438,157.56,157.55,0.04496771]
["bitfinex-derivatives","SOLF0:USTF0",1749051231971,6.3438,157.56,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749051232275,47.73527193,157.57,157.48,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749051232679,6.3441,157.56,157.48,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749051232880,47.73527193,157.57,157.48,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749051233080,0.04344888,157.54,157.51,0.04522967]
["bitfinex-derivatives","SOLF0:USTF0",1749051233486,0.04344888,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749051235584,0.04344888,157.54,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749051240177,0.04344888,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749051240785,0.04344888,157.54,157.51,0.04522967]
["bitfinex-derivatives","SOLF0:USTF0",1749051241484,0.04344888,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749051241981,8.13683906,157.54,157.51,0.04522967]
["bitfinex-derivatives","SOLF0:USTF0",1749051242386,6.3453,157.53,157.51,0.04522967]
["bitfinex-derivatives","SOLF0:USTF0",1749051242893,14.43889018,157.52,157.51,0.04522967]
["bitfinex-derivatives","SOLF0:USTF0",1749051243088,8.09339018,157.52,157.43,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749051243295,8.09339018,157.49,157.43,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749051243486,8.09339018,157.49,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749051243487,6.3475,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749051243683,35.62,157.49,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749051243883,35.62,157.49,157.44,8.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1749051244089,35.62,157.49,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749051244293,35.62,157.49,157.45,0.04600445]
["bitfinex-derivatives","SOLF0:USTF0",1749051244294,0.0444275,157.48,157.45,0.04600445]
["bitfinex-derivatives","SOLF0:USTF0",1749051244489,0.0444275,157.48,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749051244990,0.0444275,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749051245195,0.0444275,157.48,157.45,0.04600445]
["bitfinex-derivatives","SOLF0:USTF0",1749051245788,0.0444275,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749051246193,0.0444275,157.48,157.45,6.39410445]
["bitfinex-derivatives","SOLF0:USTF0",1749051246598,0.0444275,157.48,157.45,0.04600445]
["bitfinex-derivatives","SOLF0:USTF0",1749051247090,0.0444275,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749051247896,0.0444275,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749051249390,583.88,157.55,157.47,8.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1749051249596,583.88,157.55,157.45,35.66600445]
["bitfinex-derivatives","SOLF0:USTF0",1749051249597,583.88,157.55,157.49,8.09339018]
["bitfinex-derivatives","SOLF0:USTF0",1749051250490,0.04527766,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749051252397,0.04527766,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749051252897,0.04527766,157.54,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749051254888,0.04527766,157.54,157.5,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1749051254889,0.04527766,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749051255597,0.04527766,157.54,157.53,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749051258103,0.04527766,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749051258495,0.04527766,157.54,157.5,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1749051259088,0.04527766,157.54,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749051259295,0.04527766,157.54,157.5,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1749051260295,6.3453,157.53,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749051260905,0.04527766,157.54,157.5,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1749051261697,12.13855991,157.53,157.5,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1749051262095,6.3457,157.52,157.5,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1749051262500,12.13855991,157.53,157.5,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1749051262704,12.13855991,157.53,157.5,6.39432524]
["bitfinex-derivatives","SOLF0:USTF0",1749051263991,18.48365991,157.53,157.5,6.39432524]
["bitfinex-derivatives","SOLF0:USTF0",1749051264394,0.04527766,157.54,157.5,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1749051265098,0.04527766,157.54,157.53,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749051265296,159.98409137,157.58,157.51,12.13855991]
["bitfinex-derivatives","SOLF0:USTF0",1749051265498,159.98409137,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051265793,35.56,157.58,157.51,12.13855991]
["bitfinex-derivatives","SOLF0:USTF0",1749051265997,35.56,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051266198,41.9031,157.58,157.52,12.13855991]
["bitfinex-derivatives","SOLF0:USTF0",1749051266498,0.04500414,157.57,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051266997,0.04500414,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749051268796,6.38870414,157.57,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051269106,0.04500414,157.57,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051269304,0.04500414,157.57,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749051269511,0.04500414,157.57,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051269910,6.38850414,157.57,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051270410,0.04500414,157.57,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051271509,0.04500414,157.57,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749051279210,6.3442,157.56,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051279413,14.4336049,157.56,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051279611,8.0894049,157.56,157.53,0.0463196]
["bitfinex-derivatives","SOLF0:USTF0",1749051280009,0.04500414,157.57,157.55,8.0894049]
["bitfinex-derivatives","SOLF0:USTF0",1749051280206,583.94,157.63,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749051280406,590.2813,157.63,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749051281009,583.94,157.63,157.57,8.0894049]
["bitfinex-derivatives","SOLF0:USTF0",1749051281217,0.04339253,157.62,157.58,0.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1749051281922,8.0894049,157.61,157.58,0.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1749051282228,14.4320049,157.59,157.58,0.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1749051283220,8.0894049,157.59,157.58,0.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1749051283720,8.0894049,157.59,157.58,6.38940767]
["bitfinex-derivatives","SOLF0:USTF0",1749051283912,8.0894049,157.59,157.58,0.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1749051285813,14.4320049,157.59,157.58,0.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1749051287411,0.04339253,157.62,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749051287617,0.04339253,157.62,157.58,0.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1749051287818,0.04339253,157.62,157.59,8.0894049]
["bitfinex-derivatives","SOLF0:USTF0",1749051288013,0.04339253,157.62,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749051288414,0.04339253,157.62,157.61,14.4312049]
["bitfinex-derivatives","SOLF0:USTF0",1749051288624,35.46,157.66,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749051289921,38.09028738,157.66,157.64,6.38536415]
["bitfinex-derivatives","SOLF0:USTF0",1749051290115,35.46,157.66,157.64,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1749051290520,2.63029494,157.65,157.64,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1749051290718,41.8001,157.66,157.64,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1749051290919,35.46,157.66,157.64,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1749051291617,2.63029298,157.65,157.64,6.38516415]
["bitfinex-derivatives","SOLF0:USTF0",1749051291926,35.46,157.66,157.64,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1749051292325,2.63029256,157.65,157.64,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1749051292620,2.63029256,157.65,157.64,6.38536415]
["bitfinex-derivatives","SOLF0:USTF0",1749051292920,35.46,157.66,157.64,6.38536415]
["bitfinex-derivatives","SOLF0:USTF0",1749051293317,2.631418,157.65,157.64,6.38536415]
["bitfinex-derivatives","SOLF0:USTF0",1749051293517,35.46,157.66,157.64,6.38536415]
["bitfinex-derivatives","SOLF0:USTF0",1749051293715,41.8001,157.66,157.64,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1749051294419,35.46,157.66,157.64,6.38536415]
["bitfinex-derivatives","SOLF0:USTF0",1749051294823,2.6313052,157.65,157.64,6.38536415]
["bitfinex-derivatives","SOLF0:USTF0",1749051295024,35.46,157.66,157.64,6.38536415]
["bitfinex-derivatives","SOLF0:USTF0",1749051295223,35.46,157.66,157.64,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1749051295426,12.12015042,157.65,157.56,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051295626,2.63168269,157.64,157.56,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051295829,2.64276787,157.63,157.56,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051296026,2.64276787,157.62,157.56,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051296224,37.5003,157.66,157.54,41.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749051296225,14.76293412,157.61,157.54,41.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749051296425,12.16448785,157.59,157.56,0.0463349]
["bitfinex-derivatives","SOLF0:USTF0",1749051296629,2.64325959,157.58,157.56,0.04605382]
["bitfinex-derivatives","SOLF0:USTF0",1749051296822,18.5053532,157.59,157.56,6.38975382]
["bitfinex-derivatives","SOLF0:USTF0",1749051297328,2.64339396,157.58,157.56,0.04605382]
["bitfinex-derivatives","SOLF0:USTF0",1749051297529,0.04250278,157.59,157.58,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749051297930,2.68563888,157.59,157.58,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749051298226,0.04250278,157.59,157.58,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749051298424,2.68559414,157.59,157.56,0.04605382]
["bitfinex-derivatives","SOLF0:USTF0",1749051298628,0.04250278,157.59,157.56,0.04605382]
["bitfinex-derivatives","SOLF0:USTF0",1749051298930,14.76341578,157.58,157.56,0.04605382]
["bitfinex-derivatives","SOLF0:USTF0",1749051299127,18.46345042,157.58,157.56,0.04605382]
["bitfinex-derivatives","SOLF0:USTF0",1749051299625,8.98673134,157.57,157.56,0.04605382]
["bitfinex-derivatives","SOLF0:USTF0",1749051299832,12.12015042,157.58,157.48,51.84775042]
["bitfinex-derivatives","SOLF0:USTF0",1749051300030,12.12015042,157.56,157.48,51.84775042]
["bitfinex-derivatives","SOLF0:USTF0",1749051300227,47.56015042,157.56,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749051300422,12.12015042,157.54,157.46,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749051300822,0.04453629,157.52,157.48,0.04040351]
["bitfinex-derivatives","SOLF0:USTF0",1749051301940,0.04453629,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749051302941,39.7249,157.59,157.51,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051303130,548.14,157.61,157.53,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051303332,548.14,157.61,157.55,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051303537,35.46,157.62,157.55,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051303833,35.46,157.62,157.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749051303834,0.04632904,157.6,157.57,12.16863865]
["bitfinex-derivatives","SOLF0:USTF0",1749051304041,0.04632904,157.6,157.59,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749051309742,35.46,157.65,157.64,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749051310340,5.90626417,157.68,157.59,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051310546,0.04384709,157.65,157.62,0.04341884]
["bitfinex-derivatives","SOLF0:USTF0",1749051310846,5.90626417,157.71,157.63,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051311151,5.90626417,157.72,157.63,14.22565042]
["bitfinex-derivatives","SOLF0:USTF0",1749051311347,7.8719644,157.75,157.65,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051311545,41.8235,157.76,157.65,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051311744,6.3372,157.73,157.69,0.04159094]
["bitfinex-derivatives","SOLF0:USTF0",1749051311948,0.04303516,157.72,157.69,0.04159094]
["bitfinex-derivatives","SOLF0:USTF0",1749051312639,35.48303516,157.72,157.69,0.04159094]
["bitfinex-derivatives","SOLF0:USTF0",1749051312843,6.3378,157.71,157.69,0.04159094]
["bitfinex-derivatives","SOLF0:USTF0",1749051313037,35.48303516,157.72,157.69,0.04159094]
["bitfinex-derivatives","SOLF0:USTF0",1749051313538,6.3381,157.71,157.69,0.04159094]
["bitfinex-derivatives","SOLF0:USTF0",1749051313743,12.12015042,157.71,157.69,0.04159094]
["bitfinex-derivatives","SOLF0:USTF0",1749051314745,6.3382,157.7,157.69,0.04159094]
["bitfinex-derivatives","SOLF0:USTF0",1749051315350,6.3394,157.68,157.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749051315552,12.12015042,157.69,157.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749051315747,12.12015042,157.67,157.58,37.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749051315949,47.46015042,157.67,157.58,37.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749051316145,47.46015042,157.67,157.59,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051316349,0.04092285,157.65,157.61,6.38286902]
["bitfinex-derivatives","SOLF0:USTF0",1749051316654,0.04092285,157.65,157.61,0.04136902]
["bitfinex-derivatives","SOLF0:USTF0",1749051317358,12.12015042,157.63,157.61,0.04136902]
["bitfinex-derivatives","SOLF0:USTF0",1749051317558,47.46015042,157.63,157.61,0.04136902]
["bitfinex-derivatives","SOLF0:USTF0",1749051317760,47.46015042,157.63,157.55,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1749051318059,12.12015042,157.61,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749051318253,12.12015042,157.61,157.55,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1749051318458,12.12015042,157.61,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749051318650,0.04856253,157.6,157.57,0.04589602]
["bitfinex-derivatives","SOLF0:USTF0",1749051320359,12.16871295,157.6,157.57,0.04589602]
["bitfinex-derivatives","SOLF0:USTF0",1749051320559,12.12015042,157.58,157.57,0.04589602]
["bitfinex-derivatives","SOLF0:USTF0",1749051320862,12.12015042,157.58,157.49,49.66035042]
["bitfinex-derivatives","SOLF0:USTF0",1749051321158,12.12015042,157.56,157.49,37.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749051321358,12.12015042,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749051321653,12.16870728,157.56,157.53,0.04562576]
["bitfinex-derivatives","SOLF0:USTF0",1749051322659,12.16870728,157.56,157.53,6.39062576]
["bitfinex-derivatives","SOLF0:USTF0",1749051323058,18.51260728,157.56,157.53,6.39062576]
["bitfinex-derivatives","SOLF0:USTF0",1749051323659,12.16870728,157.56,157.53,6.39062576]
["bitfinex-derivatives","SOLF0:USTF0",1749051324567,0.04855686,157.56,157.53,6.39062576]
["bitfinex-derivatives","SOLF0:USTF0",1749051324867,0.04855686,157.56,157.55,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749051325060,0.04855686,157.56,157.53,0.04562576]
["bitfinex-derivatives","SOLF0:USTF0",1749051325261,18.51280728,157.56,157.53,0.04562576]
["bitfinex-derivatives","SOLF0:USTF0",1749051325662,12.16870728,157.56,157.53,0.04562576]
["bitfinex-derivatives","SOLF0:USTF0",1749051325863,18.51270728,157.56,157.53,0.04562576]
["bitfinex-derivatives","SOLF0:USTF0",1749051326165,12.12015042,157.54,157.53,0.04562576]
["bitfinex-derivatives","SOLF0:USTF0",1749051327559,18.46485042,157.54,157.53,0.04562576]
["bitfinex-derivatives","SOLF0:USTF0",1749051329766,6.3457,157.52,157.46,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749051330265,6.3457,157.52,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051330471,18.46605042,157.51,157.44,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1749051330969,0.04861307,157.49,157.46,12.16763832]
["bitfinex-derivatives","SOLF0:USTF0",1749051331160,47.48015042,157.55,157.47,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749051331464,6.3457,157.52,157.47,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749051331856,12.12015042,157.53,157.44,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1749051332062,6.347,157.49,157.47,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1749051332364,0.04063097,157.5,157.47,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1749051332568,12.12015042,157.49,157.47,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1749051332861,6.3471,157.48,157.47,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1749051333058,12.12015042,157.49,157.37,39.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749051333260,12.12015042,157.43,157.37,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749051333455,12.12015042,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749051333660,12.12015042,157.42,157.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749051333860,12.12015042,157.4,157.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749051334060,0.04355495,157.39,157.35,0.04620912]
["bitfinex-derivatives","SOLF0:USTF0",1749051334255,12.12015042,157.38,157.35,0.04620912]
["bitfinex-derivatives","SOLF0:USTF0",1749051334463,12.12015042,157.36,157.35,0.04620912]
["bitfinex-derivatives","SOLF0:USTF0",1749051334655,12.12015042,157.34,157.29,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749051334870,12.12015042,157.34,157.28,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749051335058,35.38,157.35,157.26,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749051335366,35.38,157.36,157.27,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051335561,0.04646614,157.33,157.3,0.04640518]
["bitfinex-derivatives","SOLF0:USTF0",1749051336163,0.04646614,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749051336558,49.57115042,157.4,157.31,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051336764,35.38,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749051337266,35.38,157.4,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749051337569,35.38,157.4,157.37,0.04541247]
["bitfinex-derivatives","SOLF0:USTF0",1749051337764,35.38,157.4,157.33,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051338064,35.42594007,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749051338263,35.42594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051339162,35.42594007,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749051339670,0.04594007,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749051342469,0.04594007,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749051342865,0.04594007,157.4,157.37,6.39942588]
["bitfinex-derivatives","SOLF0:USTF0",1749051343065,0.04594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051343673,6.39654007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051343971,0.04594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051344171,0.04594007,157.4,157.37,6.39942588]
["bitfinex-derivatives","SOLF0:USTF0",1749051345178,6.39634007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051345381,0.04594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051346175,6.39634007,157.4,157.37,6.39952588]
["bitfinex-derivatives","SOLF0:USTF0",1749051346773,0.04594007,157.4,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749051347080,0.04594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051347281,0.04594007,157.4,157.37,6.39942588]
["bitfinex-derivatives","SOLF0:USTF0",1749051347678,6.39634007,157.4,157.37,6.39942588]
["bitfinex-derivatives","SOLF0:USTF0",1749051347976,0.04594007,157.4,157.37,6.39942588]
["bitfinex-derivatives","SOLF0:USTF0",1749051348776,0.04594007,157.4,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749051349075,0.04594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051349576,12.16609049,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051349778,0.04594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051351280,0.04594007,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749051357973,0.04594007,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749051358179,35.36594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051358985,6.351,157.39,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051359178,35.36594007,157.4,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051359379,12.12015042,157.39,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051360276,6.3511,157.38,157.37,0.04802588]
["bitfinex-derivatives","SOLF0:USTF0",1749051360481,6.3511,157.38,157.3,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749051360482,12.12015042,157.39,157.3,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749051360986,6.3518,157.37,157.3,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749051361185,12.12015042,157.39,157.3,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749051361485,0.04239929,157.36,157.33,0.04354123]
["bitfinex-derivatives","SOLF0:USTF0",1749051361989,0.04239929,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749051362688,35.32,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749051362885,35.32,157.43,157.35,14.24315042]
["bitfinex-derivatives","SOLF0:USTF0",1749051363084,6.3497,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749051363383,35.32,157.43,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749051363585,6.3499,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749051363788,35.36287814,157.43,157.39,6.39678191]
["bitfinex-derivatives","SOLF0:USTF0",1749051364183,6.3498,157.42,157.39,6.39678191]
["bitfinex-derivatives","SOLF0:USTF0",1749051364584,35.36287814,157.43,157.39,0.04628191]
["bitfinex-derivatives","SOLF0:USTF0",1749051364784,41.71217814,157.43,157.39,0.04628191]
["bitfinex-derivatives","SOLF0:USTF0",1749051364982,35.36287814,157.43,157.39,0.04628191]
["bitfinex-derivatives","SOLF0:USTF0",1749051365689,35.36287814,157.43,157.39,6.39678191]
["bitfinex-derivatives","SOLF0:USTF0",1749051365690,6.3496,157.42,157.39,6.39678191]
["bitfinex-derivatives","SOLF0:USTF0",1749051365890,35.36287814,157.43,157.39,0.04628191]
["bitfinex-derivatives","SOLF0:USTF0",1749051366190,0.04287814,157.43,157.39,12.16643233]
["bitfinex-derivatives","SOLF0:USTF0",1749051366385,583.68,157.49,157.41,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051366589,583.68,157.49,157.43,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051367187,35.32,157.49,157.43,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051367383,35.32,157.49,157.44,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1749051367580,0.04442109,157.48,157.44,0.0460124]
["bitfinex-derivatives","SOLF0:USTF0",1749051367780,0.04442109,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749051370191,35.32,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749051370394,35.32,157.52,157.47,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051370580,16.38435042,157.56,157.47,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051370581,41.6444,157.55,157.47,12.12015042]
["bitfinex-derivatives","SOLF0:USTF0",1749051370897,41.6444,157.55,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749051371193,41.69080065,157.55,157.52,6.38832208]
["bitfinex-derivatives","SOLF0:USTF0",1749051371490,35.34640065,157.55,157.52,0.04292208]
["bitfinex-derivatives","SOLF0:USTF0",1749051372988,35.34640065,157.55,157.52,6.38822208]
["bitfinex-derivatives","SOLF0:USTF0",1749051373188,35.34640065,157.55,157.52,0.04292208]
["bitfinex-derivatives","SOLF0:USTF0",1749051374297,0.04640065,157.55,157.52,0.04292208]
["bitfinex-derivatives","SOLF0:USTF0",1749051374692,12.16655107,157.55,157.52,0.04292208]
["bitfinex-derivatives","SOLF0:USTF0",1749051374890,12.12015042,157.53,157.45,37.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749051375093,6.3456,157.52,157.45,37.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749051375594,6.3456,157.52,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749051375790,6.346,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749051376094,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051376486,47.32015042,157.5,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051376892,53.66645042,157.5,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051377290,35.2,157.5,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051378691,35.2,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051378989,0.04727661,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051379386,0.04727661,157.51,157.48,6.38847245]
["bitfinex-derivatives","SOLF0:USTF0",1749051379585,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051379992,0.04727661,157.51,157.48,6.38847245]
["bitfinex-derivatives","SOLF0:USTF0",1749051380297,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051380495,0.04727661,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749051380692,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051381198,0.04727661,157.51,157.48,6.38827245]
["bitfinex-derivatives","SOLF0:USTF0",1749051382291,0.04727661,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749051382491,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051383496,6.39327661,157.51,157.48,6.38827245]
["bitfinex-derivatives","SOLF0:USTF0",1749051383694,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051383887,12.16742703,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051384694,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051385195,0.04727661,157.51,157.48,6.38837245]
["bitfinex-derivatives","SOLF0:USTF0",1749051385398,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051385805,6.39337661,157.51,157.48,6.38847245]
["bitfinex-derivatives","SOLF0:USTF0",1749051386015,6.39337661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051386403,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051386996,0.04727661,157.51,157.48,6.38827245]
["bitfinex-derivatives","SOLF0:USTF0",1749051387199,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051388402,6.39337661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051388607,6.39337661,157.51,157.48,6.38847245]
["bitfinex-derivatives","SOLF0:USTF0",1749051389007,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051389209,0.04727661,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051389504,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051389701,6.3463,157.5,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051389903,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051391206,8.14546651,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051391403,14.49156651,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051391604,8.14546651,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051392113,8.0981899,157.49,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051392502,14.4448899,157.49,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051393509,8.0981899,157.49,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051393813,0.04727661,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051395804,0.04727661,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749051399612,43.2981899,157.51,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051399812,5.89636167,157.55,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051400008,10.1462899,157.56,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051400312,35.2,157.55,157.48,0.04147245]
["bitfinex-derivatives","SOLF0:USTF0",1749051400706,0.04082545,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749051400911,0.04082545,157.53,157.5,0.04386843]
["bitfinex-derivatives","SOLF0:USTF0",1749051401111,6.3459,157.51,157.5,0.04386843]
["bitfinex-derivatives","SOLF0:USTF0",1749051401307,35.2,157.51,157.42,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749051401510,8.0981899,157.5,157.42,12.2320899]
["bitfinex-derivatives","SOLF0:USTF0",1749051401705,8.0981899,157.5,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749051401706,14.4444899,157.5,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749051401906,8.0981899,157.5,157.44,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051402107,37.3193,157.51,157.42,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749051402108,35.2,157.51,157.42,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749051402411,35.2,157.51,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749051402412,0.04785875,157.48,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749051407819,0.04785875,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749051408321,0.04785875,157.48,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749051409125,6.39505875,157.48,157.45,6.39444222]
["bitfinex-derivatives","SOLF0:USTF0",1749051409812,6.39505875,157.48,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749051410121,0.04785875,157.48,157.45,0.04634222]
["bitfinex-derivatives","SOLF0:USTF0",1749051410423,0.04785875,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749051411822,0.04785875,157.48,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749051413219,0.04785875,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749051413916,0.04785875,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749051414321,8.0981899,157.47,157.45,0.04634222]
["bitfinex-derivatives","SOLF0:USTF0",1749051414521,43.1981899,157.47,157.37,45.25454151]
["bitfinex-derivatives","SOLF0:USTF0",1749051414718,8.0981899,157.43,157.37,39.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749051415027,8.0981899,157.43,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749051419329,0.04450858,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749051421729,41.03076946,157.5,157.43,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051421926,35.1,157.5,157.43,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051422125,35.1,157.5,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749051422432,41.4466,157.5,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749051422625,41.48729657,157.5,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749051422834,35.14069657,157.5,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749051423730,0.04069657,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051425935,8.14162149,157.5,157.47,0.04020422]
["bitfinex-derivatives","SOLF0:USTF0",1749051426131,0.04343159,157.5,157.47,0.04020422]
["bitfinex-derivatives","SOLF0:USTF0",1749051426834,0.04343159,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749051427137,0.04343159,157.5,157.47,0.04020422]
["bitfinex-derivatives","SOLF0:USTF0",1749051427533,0.04343159,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051430335,3.159e-05,157.5,157.49,14.4448899]
["bitfinex-derivatives","SOLF0:USTF0",1749051431237,3.159e-05,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051437137,3.159e-05,157.5,157.49,14.4448899]
["bitfinex-derivatives","SOLF0:USTF0",1749051439040,3.159e-05,157.5,157.49,18.8332899]
["bitfinex-derivatives","SOLF0:USTF0",1749051440035,3.159e-05,157.5,157.49,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749051440234,3.159e-05,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051440636,3.159e-05,157.5,157.47,6.38760422]
["bitfinex-derivatives","SOLF0:USTF0",1749051440838,8.09822149,157.5,157.47,0.04020422]
["bitfinex-derivatives","SOLF0:USTF0",1749051441346,8.09822149,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051441347,3.159e-05,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051443330,3.159e-05,157.5,157.49,14.4448899]
["bitfinex-derivatives","SOLF0:USTF0",1749051445242,3.159e-05,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051446040,3.159e-05,157.5,157.49,12.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749051447546,3.159e-05,157.5,157.49,20.6316899]
["bitfinex-derivatives","SOLF0:USTF0",1749051448243,3.159e-05,157.5,157.49,12.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749051448445,3.159e-05,157.5,157.49,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749051451147,3.159e-05,157.5,157.47,0.04020422]
["bitfinex-derivatives","SOLF0:USTF0",1749051451354,8.0981899,157.48,157.47,0.04020422]
["bitfinex-derivatives","SOLF0:USTF0",1749051452244,8.09822149,157.5,157.47,0.04020422]
["bitfinex-derivatives","SOLF0:USTF0",1749051452741,3.159e-05,157.5,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051452947,8.09822149,157.5,157.47,0.04020422]
["bitfinex-derivatives","SOLF0:USTF0",1749051453755,8.0981899,157.48,157.36,7.77806407]
["bitfinex-derivatives","SOLF0:USTF0",1749051453954,8.0981899,157.46,157.39,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051454356,8.0981899,157.48,157.39,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051454654,8.0981899,157.46,157.39,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051454849,0.04622311,157.44,157.41,0.04859]
["bitfinex-derivatives","SOLF0:USTF0",1749051455847,0.04622311,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749051457051,5.91655567,157.52,157.42,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051457252,8.0981899,157.51,157.44,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051457449,14.4443899,157.51,157.44,8.0981899]
["bitfinex-derivatives","SOLF0:USTF0",1749051457653,14.4443899,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051457853,8.0981899,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749051458050,8.0981899,157.51,157.48,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1749051459259,6.38608511,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749051459456,6.38608511,157.52,157.48,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1749051459457,0.04028511,157.52,157.48,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1749051459957,0.04028511,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749051461856,16.45900674,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051462054,37.1429,157.59,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749051462259,43.4856,157.59,157.52,12.14740674]
["bitfinex-derivatives","SOLF0:USTF0",1749051462463,37.1429,157.59,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749051462964,37.18693192,157.59,157.55,6.38573529]
["bitfinex-derivatives","SOLF0:USTF0",1749051463164,12.14740674,157.58,157.55,0.04153529]
["bitfinex-derivatives","SOLF0:USTF0",1749051463567,6.3439,157.56,157.55,0.04153529]
["bitfinex-derivatives","SOLF0:USTF0",1749051463768,18.49130674,157.56,157.55,0.04153529]
["bitfinex-derivatives","SOLF0:USTF0",1749051465161,6.3447,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749051465768,6.3452,157.53,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749051465969,12.14740674,157.54,157.46,49.29470674]
["bitfinex-derivatives","SOLF0:USTF0",1749051466271,0.04714195,157.52,157.48,0.04880465]
["bitfinex-derivatives","SOLF0:USTF0",1749051467269,0.04714195,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749051468768,4.195e-05,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749051469777,4.195e-05,157.52,157.51,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749051471077,35.04,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051471470,126.37140836,157.62,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051471768,126.37140836,157.62,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749051471968,132.71310836,157.62,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749051472163,132.75392107,157.62,157.59,6.38894639]
["bitfinex-derivatives","SOLF0:USTF0",1749051473473,132.75392107,157.62,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749051473670,6.342,157.61,157.59,0.04644639]
["bitfinex-derivatives","SOLF0:USTF0",1749051477174,6.3423,157.6,157.59,0.04644639]
["bitfinex-derivatives","SOLF0:USTF0",1749051477680,18.48970674,157.6,157.59,0.04644639]
["bitfinex-derivatives","SOLF0:USTF0",1749051477871,18.48970674,157.6,157.47,12.695]
["bitfinex-derivatives","SOLF0:USTF0",1749051477872,53.50740674,157.6,157.47,12.695]
["bitfinex-derivatives","SOLF0:USTF0",1749051478080,12.14740674,157.57,157.49,14.36470674]
["bitfinex-derivatives","SOLF0:USTF0",1749051478388,12.14740674,157.59,157.49,14.36470674]
["bitfinex-derivatives","SOLF0:USTF0",1749051478782,0.04306681,157.56,157.49,49.38470674]
["bitfinex-derivatives","SOLF0:USTF0",1749051479084,0.04306681,157.56,157.52,0.04037851]
["bitfinex-derivatives","SOLF0:USTF0",1749051479270,0.04306681,157.56,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749051480878,134.46326606,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749051481075,22.09291657,157.61,157.49,10.3091577]
["bitfinex-derivatives","SOLF0:USTF0",1749051481276,8.0918577,157.55,157.49,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749051481480,37.62,157.59,157.5,8.0918577]
["bitfinex-derivatives","SOLF0:USTF0",1749051481782,37.62,157.59,157.49,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749051481981,0.04076614,157.56,157.52,8.13258563]
["bitfinex-derivatives","SOLF0:USTF0",1749051482381,0.04076614,157.56,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051483180,0.04076614,157.56,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749051483474,0.04076614,157.56,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051483882,8.13262384,157.56,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051484284,8.0918577,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051485675,14.4367577,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051486888,6.3451,157.53,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051487680,14.4366577,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051487883,39.8054,157.55,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051488183,37.62,157.55,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051488381,37.62,157.55,157.54,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749051488979,37.62,157.55,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051489985,8.13262384,157.56,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051490487,14.47682384,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749051490789,8.13262384,157.56,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051491089,8.13262384,157.56,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749051491686,14.47682384,157.56,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749051492883,8.0918577,157.55,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749051493186,14.4361577,157.55,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051494090,14.4361577,157.55,157.52,6.38592793]
["bitfinex-derivatives","SOLF0:USTF0",1749051494584,8.0918577,157.55,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051495178,6.345,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051495680,14.4369577,157.53,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051495880,37.62,157.55,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051496084,8.0918577,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051496285,8.0918577,157.54,157.52,6.38592793]
["bitfinex-derivatives","SOLF0:USTF0",1749051496592,8.0918577,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051496788,14.4368577,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051496996,8.0918577,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051497386,14.4368577,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051497686,6.345,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051497886,8.0918577,157.53,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051498095,8.0918577,157.53,157.52,6.38622793]
["bitfinex-derivatives","SOLF0:USTF0",1749051498388,8.0918577,157.53,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051498587,6.345,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051498588,37.62,157.55,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051498992,8.0918577,157.53,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051501094,6.345,157.54,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051501295,14.4369577,157.53,157.52,0.04072793]
["bitfinex-derivatives","SOLF0:USTF0",1749051501498,8.0918577,157.53,157.43,47.9118577]
["bitfinex-derivatives","SOLF0:USTF0",1749051501692,8.0918577,157.49,157.43,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749051502488,0.04018994,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749051503090,8.0918577,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749051503294,8.0918577,157.47,157.44,0.04131113]
["bitfinex-derivatives","SOLF0:USTF0",1749051503590,8.0918577,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749051503791,8.13204764,157.48,157.44,0.04131113]
["bitfinex-derivatives","SOLF0:USTF0",1749051503999,8.13204764,157.48,157.37,5.81657131]
["bitfinex-derivatives","SOLF0:USTF0",1749051504000,37.66018994,157.48,157.37,5.81657131]
["bitfinex-derivatives","SOLF0:USTF0",1749051504188,8.0918577,157.38,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749051504401,8.0918577,157.38,157.34,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1749051504697,139.7518577,157.44,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749051504698,4.2292,157.43,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749051504891,8.0918577,157.37,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749051505602,8.0918577,157.37,157.34,37.68770593]
["bitfinex-derivatives","SOLF0:USTF0",1749051506104,8.0918577,157.37,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749051506297,0.04524242,157.38,157.34,37.68770593]
["bitfinex-derivatives","SOLF0:USTF0",1749051506599,5.91085424,157.5,157.36,16.1837154]
["bitfinex-derivatives","SOLF0:USTF0",1749051506895,4.2597,157.51,157.41,8.0918577]
["bitfinex-derivatives","SOLF0:USTF0",1749051507100,8.0918577,157.5,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749051507300,16.40658121,157.51,157.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749051507487,0.04327455,157.49,157.45,0.04555707]
["bitfinex-derivatives","SOLF0:USTF0",1749051507992,0.04327455,157.49,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749051509902,0.04327455,157.49,157.48,47.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749051517199,7.90769262,157.61,157.48,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749051517406,2.1884,157.65,157.48,589.48]
["bitfinex-derivatives","SOLF0:USTF0",1749051517702,2.1884,157.65,157.5,5.79917906]
["bitfinex-derivatives","SOLF0:USTF0",1749051517703,12.14688121,157.64,157.5,5.79917906]
["bitfinex-derivatives","SOLF0:USTF0",1749051517902,2.1884,157.65,157.55,12.14688121]
["bitfinex-derivatives","SOLF0:USTF0",1749051518109,2.1884,157.65,157.57,12.14688121]
["bitfinex-derivatives","SOLF0:USTF0",1749051518404,4.1717,157.67,157.58,12.19332151]
["bitfinex-derivatives","SOLF0:USTF0",1749051518405,0.04713152,157.62,157.58,12.19332151]
["bitfinex-derivatives","SOLF0:USTF0",1749051518798,0.04713152,157.62,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749051519705,7.90769262,157.74,157.58,0.0464403]
["bitfinex-derivatives","SOLF0:USTF0",1749051519897,7.90769262,157.74,157.65,12.14688121]
["bitfinex-derivatives","SOLF0:USTF0",1749051520095,4.1969,157.76,157.63,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1749051520607,4.1969,157.76,157.66,12.14688121]
["bitfinex-derivatives","SOLF0:USTF0",1749051520807,12.14688121,157.75,157.69,0.04426343]
["bitfinex-derivatives","SOLF0:USTF0",1749051521003,12.14688121,157.75,157.69,6.38286343]
["bitfinex-derivatives","SOLF0:USTF0",1749051521311,16.34378121,157.76,157.69,0.04426343]
["bitfinex-derivatives","SOLF0:USTF0",1749051521604,2.54455928,157.77,157.69,0.04426343]
["bitfinex-derivatives","SOLF0:USTF0",1749051522007,2.54455928,157.77,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749051522219,2.54455928,157.77,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051525008,14.69144049,157.77,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051525713,12.14688121,157.75,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051526908,2.54455928,157.77,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051527102,12.14688121,157.75,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051527804,8.87995928,157.77,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051528009,14.69144049,157.77,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051528208,3.64811253,157.77,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051528404,2.54455928,157.77,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051529510,18.48318121,157.75,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051529713,12.14688121,157.75,157.73,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1749051529904,12.14688121,157.75,157.68,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1749051530207,18.48408121,157.73,157.64,68.52688121]
["bitfinex-derivatives","SOLF0:USTF0",1749051530606,6.3372,157.73,157.64,68.52688121]
["bitfinex-derivatives","SOLF0:USTF0",1749051530807,0.04421018,157.7,157.67,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1749051531005,0.04363991,157.7,157.67,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749051531907,0.04363991,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749051532304,14.69144049,157.77,157.69,12.14688121]
["bitfinex-derivatives","SOLF0:USTF0",1749051532515,21.02714049,157.77,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749051533011,21.02714049,157.77,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749051533214,14.69144049,157.77,157.73,6.38239472]
["bitfinex-derivatives","SOLF0:USTF0",1749051534008,14.69144049,157.77,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749051534716,14.69144049,157.77,157.73,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749051535615,2.54455928,157.77,157.73,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749051535814,2.54455928,157.77,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749051536208,6.3366,157.74,157.73,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749051536406,12.14688121,157.74,157.73,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749051537114,2.54455928,157.77,157.73,0.04539472]
["bitfinex-derivatives","SOLF0:USTF0",1749051537412,2.54455928,157.77,157.56,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1749051537413,24.24646024,157.74,157.56,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1749051537620,12.12323012,157.68,157.56,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1749051537814,12.12323012,157.63,157.56,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1749051538013,12.12323012,157.63,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749051538215,12.12323012,157.68,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749051538414,12.12323012,157.68,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051538415,12.12323012,157.63,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051542011,6.3411,157.63,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051542211,18.46433012,157.63,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051543022,12.12323012,157.63,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051543418,18.46423012,157.63,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051543823,6.341,157.63,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051544325,18.46423012,157.63,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051544623,12.16372934,157.65,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051545217,18.50422934,157.65,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051545821,6.3407,157.64,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051546219,12.16372934,157.65,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051546220,0.04049922,157.65,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051546816,0.04049922,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749051547018,0.04049922,157.65,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051547825,0.04049922,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749051548024,0.04049922,157.65,157.62,0.04501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051548327,0.04049922,157.65,157.62,56.42501181]
["bitfinex-derivatives","SOLF0:USTF0",1749051548524,12.12323012,157.72,157.63,14.30703012]
["bitfinex-derivatives","SOLF0:USTF0",1749051548726,6.3379,157.71,157.63,14.30703012]
["bitfinex-derivatives","SOLF0:USTF0",1749051549434,12.12323012,157.66,157.62,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1749051549624,2.207,157.73,157.62,56.42268899]
["bitfinex-derivatives","SOLF0:USTF0",1749051549821,6.3401,157.66,157.62,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1749051550132,2.207,157.73,157.62,62.7671983]
["bitfinex-derivatives","SOLF0:USTF0",1749051550328,18.46263012,157.67,157.66,0.04288451]
["bitfinex-derivatives","SOLF0:USTF0",1749051552421,6.3394,157.67,157.66,0.04288451]
["bitfinex-derivatives","SOLF0:USTF0",1749051552624,6.3389,157.69,157.66,0.04288451]
["bitfinex-derivatives","SOLF0:USTF0",1749051552824,12.12323012,157.69,157.66,0.04288451]
["bitfinex-derivatives","SOLF0:USTF0",1749051553036,12.12323012,157.67,157.66,0.04288451]
["bitfinex-derivatives","SOLF0:USTF0",1749051553329,18.46263012,157.67,157.66,0.04288451]
["bitfinex-derivatives","SOLF0:USTF0",1749051554137,6.3394,157.67,157.66,0.04288451]
["bitfinex-derivatives","SOLF0:USTF0",1749051554323,12.12323012,157.67,157.59,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749051554524,12.12323012,157.61,157.57,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749051554724,12.12323012,157.61,157.57,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749051555431,12.17152474,157.61,157.57,2.14503091]
["bitfinex-derivatives","SOLF0:USTF0",1749051555636,12.17152474,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749051555931,0.04829462,157.61,157.57,2.14503091]
["bitfinex-derivatives","SOLF0:USTF0",1749051556139,0.04829462,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051556637,0.04829462,157.61,157.57,2.14503091]
["bitfinex-derivatives","SOLF0:USTF0",1749051556836,0.04829462,157.61,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749051557635,0.04829462,157.61,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749051557831,12.12323012,157.6,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051558038,12.12323012,157.6,157.57,6.38693091]
["bitfinex-derivatives","SOLF0:USTF0",1749051558236,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051559536,6.39019462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051559734,6.39019462,157.61,157.57,6.38713091]
["bitfinex-derivatives","SOLF0:USTF0",1749051559939,6.39019462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051560135,6.39019462,157.61,157.57,6.38713091]
["bitfinex-derivatives","SOLF0:USTF0",1749051560543,6.39019462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051561142,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051561547,0.04829462,157.61,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749051561842,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051562143,0.04829462,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749051562350,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051563138,0.04829462,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749051563339,12.17152474,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051563641,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051563839,0.04829462,157.61,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749051564549,12.17152474,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051564948,12.17152474,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051565854,0.04829462,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051566249,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051566847,0.04829462,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749051569357,8.13480396,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749051570448,0.04829462,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749051570647,0.04829462,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051570958,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051571261,8.08650934,157.6,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051571846,14.42880934,157.6,157.57,6.38703091]
["bitfinex-derivatives","SOLF0:USTF0",1749051572050,8.08650934,157.6,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051572961,6.3424,157.6,157.57,6.38723091]
["bitfinex-derivatives","SOLF0:USTF0",1749051573156,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051573461,8.08650934,157.6,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051573656,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051573858,0.04829462,157.61,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749051573859,8.08650934,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749051574054,8.08650934,157.6,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051574455,14.42900934,157.6,157.57,6.38713091]
["bitfinex-derivatives","SOLF0:USTF0",1749051574656,8.08650934,157.6,157.57,6.38713091]
["bitfinex-derivatives","SOLF0:USTF0",1749051575156,14.42880934,157.6,157.57,6.38713091]
["bitfinex-derivatives","SOLF0:USTF0",1749051575352,0.04829462,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749051575860,8.08650934,157.6,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749051576251,0.04829462,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051577259,8.13480396,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051577460,8.08650934,157.59,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051577663,6.3431,157.58,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051577960,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051578561,8.08650934,157.6,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051578761,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051578958,8.13480396,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749051579464,0.04829462,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051579659,0.04829462,157.61,157.57,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1749051579660,54.7,157.68,157.58,59.46650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051579968,8.08650934,157.65,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749051580152,8.08650934,157.65,157.58,61.55160934]
["bitfinex-derivatives","SOLF0:USTF0",1749051580557,8.08650934,157.65,157.64,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749051580753,8.08650934,157.66,157.6,0.04076408]
["bitfinex-derivatives","SOLF0:USTF0",1749051580956,8.08650934,157.66,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749051581262,8.08650934,157.66,157.61,0.04335999]
["bitfinex-derivatives","SOLF0:USTF0",1749051581665,8.08650934,157.66,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749051582266,8.08650934,157.66,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749051583070,14.42660934,157.66,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749051583263,14.42660934,157.66,157.61,0.04335999]
["bitfinex-derivatives","SOLF0:USTF0",1749051583458,8.08650934,157.64,157.61,0.04335999]
["bitfinex-derivatives","SOLF0:USTF0",1749051583963,7.7515152,157.69,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749051584170,8.08650934,157.68,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051584369,8.08650934,157.65,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051585558,14.42670934,157.65,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051586161,8.08650934,157.66,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051586362,7.7515152,157.7,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051586671,8.08650934,157.66,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051587072,8.08650934,157.66,157.64,6.38084107]
["bitfinex-derivatives","SOLF0:USTF0",1749051587270,6.3393,157.68,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051587473,8.08650934,157.67,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051587771,8.08650934,157.67,157.64,6.38074107]
["bitfinex-derivatives","SOLF0:USTF0",1749051588168,6.3388,157.69,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051588368,8.08650934,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749051589474,8.08650934,157.67,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051589671,2.0387,157.71,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051589969,8.08650934,157.68,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051590177,8.08650934,157.68,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749051590368,8.08650934,157.68,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051590765,8.08650934,157.68,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749051591074,8.08650934,157.68,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051592276,6.3396,157.67,157.64,6.38074107]
["bitfinex-derivatives","SOLF0:USTF0",1749051592474,6.3396,157.67,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051592675,14.42570934,157.68,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749051592973,7.95845741,157.71,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051593169,6.3387,157.69,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749051593376,8.08650934,157.68,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749051593879,14.42560934,157.68,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749051594174,8.08650934,157.68,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051594372,6.3388,157.69,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051594678,2.0387,157.71,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051594976,8.08650934,157.69,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051595979,57.2998027,157.72,157.64,0.04044107]
["bitfinex-derivatives","SOLF0:USTF0",1749051596177,6.338,157.71,157.64,2.04694107]
["bitfinex-derivatives","SOLF0:USTF0",1749051596481,8.08650934,157.71,157.64,2.04694107]
["bitfinex-derivatives","SOLF0:USTF0",1749051596669,8.08650934,157.71,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749051597674,5.916252,157.73,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749051597975,8.08650934,157.71,157.68,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1749051598279,6.3374,157.73,157.68,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1749051598471,8.08650934,157.71,157.68,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1749051599077,8.08650934,157.71,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749051599774,8.08650934,157.71,157.68,6.38002925]
["bitfinex-derivatives","SOLF0:USTF0",1749051600077,14.42450934,157.71,157.68,6.38002925]
["bitfinex-derivatives","SOLF0:USTF0",1749051600381,8.08650934,157.71,157.68,6.38002925]
["bitfinex-derivatives","SOLF0:USTF0",1749051600685,8.08650934,157.69,157.68,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1749051600983,6.3384,157.7,157.68,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1749051601177,6.338,157.71,157.68,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1749051601380,8.08650934,157.69,157.68,6.38022925]
["bitfinex-derivatives","SOLF0:USTF0",1749051601671,8.08650934,157.69,157.68,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1749051602077,8.08650934,157.69,157.63,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749051602377,8.08650934,157.66,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749051603075,8.08650934,157.65,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749051603881,8.08650934,157.65,157.63,2.15224257]
["bitfinex-derivatives","SOLF0:USTF0",1749051603882,8.08650934,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749051604083,8.08650934,157.66,157.63,2.15224257]
["bitfinex-derivatives","SOLF0:USTF0",1749051604780,8.08650934,157.64,157.63,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1749051605570,0.04128491,157.67,157.63,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1749051605783,8.08650934,157.64,157.63,6.38334257]
["bitfinex-derivatives","SOLF0:USTF0",1749051605984,0.04128491,157.67,157.63,6.38334257]
["bitfinex-derivatives","SOLF0:USTF0",1749051606173,8.08650934,157.64,157.63,6.38334257]
["bitfinex-derivatives","SOLF0:USTF0",1749051606379,6.38088491,157.67,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749051606578,8.08650934,157.65,157.63,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1749051607082,8.08650934,157.65,157.63,6.38334257]
["bitfinex-derivatives","SOLF0:USTF0",1749051607280,0.04128491,157.67,157.63,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1749051607480,8.12779425,157.67,157.63,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1749051607679,0.04128491,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749051609975,0.04128491,157.67,157.63,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1749051610487,0.04128491,157.67,157.66,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749051615086,156.49864934,157.74,157.64,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051615386,8.08650934,157.72,157.64,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051615588,8.08650934,157.72,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749051615793,8.08650934,157.72,157.65,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749051615985,8.08650934,157.69,157.67,6.38387822]
["bitfinex-derivatives","SOLF0:USTF0",1749051616185,8.08650934,157.69,157.67,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749051616581,5.9128863,157.73,157.67,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749051616782,8.08650934,157.7,157.67,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749051617986,6.3389,157.69,157.67,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749051618187,8.08650934,157.7,157.67,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749051618385,8.08650934,157.68,157.67,0.04477822]
["bitfinex-derivatives","SOLF0:USTF0",1749051618582,16.17301868,157.68,157.61,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749051618782,8.08650934,157.64,157.61,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749051619490,8.08650934,157.64,157.61,2.18485314]
["bitfinex-derivatives","SOLF0:USTF0",1749051619793,8.13128756,157.64,157.61,2.18485314]
["bitfinex-derivatives","SOLF0:USTF0",1749051620488,8.13128756,157.64,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749051620687,8.13128756,157.64,157.61,2.18485314]
["bitfinex-derivatives","SOLF0:USTF0",1749051621695,0.04477822,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051623491,8.08650934,157.67,157.66,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749051623898,8.08650934,157.67,157.61,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749051624504,5.91921008,157.7,157.62,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749051624699,147.24,157.71,157.62,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749051624994,8.08650934,157.7,157.62,8.13470545]
["bitfinex-derivatives","SOLF0:USTF0",1749051625205,8.08650934,157.7,157.62,10.31240545]
["bitfinex-derivatives","SOLF0:USTF0",1749051625693,8.08650934,157.7,157.64,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051626001,8.08650934,157.7,157.69,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749051626199,8.08650934,157.7,157.65,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1749051626496,8.08650934,157.71,157.69,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749051626700,5.92569663,157.73,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051626892,49.9857,157.74,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051626893,8.05139663,157.74,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051627088,8.08650934,157.74,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051627296,5.92569663,157.76,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051627498,8.08650934,157.73,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051627795,8.08650934,157.71,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051628101,8.08650934,157.71,157.68,6.38152846]
["bitfinex-derivatives","SOLF0:USTF0",1749051628306,8.08650934,157.72,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051628798,153.44094533,157.75,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051629101,6.3371,157.73,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051629305,2.54455928,157.77,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051629595,8.08650934,157.75,157.68,0.04282846]
["bitfinex-derivatives","SOLF0:USTF0",1749051629799,2.54455928,157.77,157.68,8.1293378]
["bitfinex-derivatives","SOLF0:USTF0",1749051630004,6.337,157.74,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749051630193,2.54455928,157.77,157.7,0.04249195]
["bitfinex-derivatives","SOLF0:USTF0",1749051630394,8.08650934,157.71,157.61,49.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749051630599,6.3385,157.7,157.61,49.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749051630801,150.9,157.71,157.61,58.06880934]
["bitfinex-derivatives","SOLF0:USTF0",1749051630996,5.92094533,157.72,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749051630997,6.3376,157.72,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749051631297,8.08650934,157.71,157.68,6.38499579]
["bitfinex-derivatives","SOLF0:USTF0",1749051631500,8.08650934,157.71,157.68,0.04619579]
["bitfinex-derivatives","SOLF0:USTF0",1749051631799,8.08650934,157.71,157.68,6.38519579]
["bitfinex-derivatives","SOLF0:USTF0",1749051632005,0.04249195,157.72,157.68,6.38519579]
["bitfinex-derivatives","SOLF0:USTF0",1749051632303,8.08650934,157.7,157.68,6.38519579]
["bitfinex-derivatives","SOLF0:USTF0",1749051633006,0.04249195,157.72,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749051633202,0.04249195,157.72,157.68,0.04619579]
["bitfinex-derivatives","SOLF0:USTF0",1749051633404,0.04249195,157.72,157.69,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051633603,0.04249195,157.72,157.71,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749051634801,10.63106862,157.77,157.69,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051635000,16.96666862,157.77,157.69,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051635204,2.54455928,157.77,157.68,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749051635406,8.08650934,157.74,157.68,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749051635708,8.08650934,157.74,157.73,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749051635909,8.08650934,157.75,157.73,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749051637499,8.88015928,157.77,157.73,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749051637700,8.08650934,157.75,157.73,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749051637896,8.08650934,157.75,157.72,6.37940903]
["bitfinex-derivatives","SOLF0:USTF0",1749051638102,6.3359,157.76,157.72,6.37940903]
["bitfinex-derivatives","SOLF0:USTF0",1749051638507,8.08650934,157.75,157.72,6.37940903]
["bitfinex-derivatives","SOLF0:USTF0",1749051638707,8.08650934,157.75,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749051639110,8.08650934,157.75,157.72,6.37930903]
["bitfinex-derivatives","SOLF0:USTF0",1749051640308,2.54455928,157.77,157.72,0.04210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051640605,8.08650934,157.75,157.72,0.04210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051641007,8.08650934,157.75,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749051641800,8.88025928,157.77,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749051642011,8.08650934,157.75,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749051642711,8.08650934,157.75,157.74,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749051643312,2.54455928,157.77,157.72,0.04210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051643511,10.63106862,157.77,157.72,0.04210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051645416,2.54455928,157.77,157.72,0.04210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051645614,10.63106862,157.77,157.72,0.04210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051645812,2.54455928,157.77,157.72,0.04210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051646008,2.54455928,157.77,157.76,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749051646312,2.54455928,157.77,157.72,49.50210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051647112,2.54455928,157.77,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749051647311,2.54455928,157.77,157.72,49.50210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051648004,8.88025928,157.77,157.72,49.50210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051648209,2.54455928,157.77,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749051648610,8.88005928,157.77,157.72,49.50210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051649013,2.54455928,157.77,157.72,49.50210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051649710,5.90728272,157.83,157.72,49.50210903]
["bitfinex-derivatives","SOLF0:USTF0",1749051650017,8.08650934,157.8,157.76,0.04076655]
["bitfinex-derivatives","SOLF0:USTF0",1749051650218,13.99379206,157.84,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051650607,14.42130934,157.79,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051651007,6.3348,157.79,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051651207,8.08650934,157.79,157.76,6.37634363]
["bitfinex-derivatives","SOLF0:USTF0",1749051651419,8.08650934,157.79,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051651815,8.08650934,157.79,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749051652212,8.08650934,157.79,157.76,6.37644363]
["bitfinex-derivatives","SOLF0:USTF0",1749051652518,8.08650934,157.79,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051653019,6.3353,157.78,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051653215,8.08650934,157.79,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051653418,14.42140934,157.79,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051653629,8.08650934,157.77,157.76,0.04074363]
["bitfinex-derivatives","SOLF0:USTF0",1749051653818,8.08650934,157.77,157.68,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749051654015,14.42360934,157.73,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749051654315,14.42360934,157.73,157.68,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749051654316,8.08650934,157.73,157.68,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749051654518,8.08650934,157.78,157.68,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749051654710,2.1335,157.79,157.71,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1749051654910,0.04074363,157.75,157.71,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1749051655113,0.04074363,157.75,157.74,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749051655318,8.12725297,157.75,157.71,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1749051655519,0.04074363,157.75,157.71,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1749051655714,8.12725297,157.75,157.71,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1749051656121,8.12725297,157.75,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749051656419,8.12725297,157.75,157.71,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1749051656717,8.12725297,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749051657222,8.12725297,157.75,157.71,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1749051658124,0.04074363,157.75,157.71,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1749051658617,0.04074363,157.75,157.72,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051658811,0.04074363,157.75,157.72,57.54650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051659209,0.04074363,157.75,157.74,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749051664623,67.50782454,157.84,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749051664624,5.89934245,157.83,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749051664821,8.08650934,157.82,157.75,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051665223,8.08650934,157.82,157.74,10.16970934]
["bitfinex-derivatives","SOLF0:USTF0",1749051665721,8.08650934,157.82,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749051666116,14.42000934,157.82,157.79,0.0459356]
["bitfinex-derivatives","SOLF0:USTF0",1749051666322,8.08650934,157.82,157.79,0.0459356]
["bitfinex-derivatives","SOLF0:USTF0",1749051667019,8.08650934,157.82,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749051667322,8.08650934,157.83,157.79,0.0459356]
["bitfinex-derivatives","SOLF0:USTF0",1749051667527,8.08650934,157.83,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749051667720,8.08650934,157.83,157.79,0.0459356]
["bitfinex-derivatives","SOLF0:USTF0",1749051668618,58.0027,157.84,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749051668823,6.3331,157.83,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749051669021,8.08650934,157.82,157.79,0.0459356]
["bitfinex-derivatives","SOLF0:USTF0",1749051669222,8.08650934,157.82,157.81,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749051669424,5.90352116,157.86,157.79,0.0459356]
["bitfinex-derivatives","SOLF0:USTF0",1749051669624,8.08650934,157.85,157.79,0.0459356]
["bitfinex-derivatives","SOLF0:USTF0",1749051669825,8.08650934,157.85,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749051670019,8.08650934,157.85,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051670226,6.3321,157.86,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749051670424,8.08650934,157.85,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749051670724,51.4445,157.88,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051671029,8.08650934,157.87,157.85,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749051671218,8.08650934,157.86,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051671624,8.08650934,157.85,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051671830,2.1216,157.89,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051672032,8.08650934,157.85,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051672235,8.08650934,157.84,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051672933,14.41920934,157.84,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051673126,8.08650934,157.84,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051673927,14.41940934,157.84,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051674935,5.90328555,157.88,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051675130,8.08650934,157.84,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051675331,6.3331,157.83,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051676132,8.08650934,157.84,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051676737,14.41960934,157.83,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051678240,6.3331,157.83,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051678738,6.3328,157.84,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051678938,8.08650934,157.83,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051681137,8.08650934,157.83,157.82,6.38102489]
["bitfinex-derivatives","SOLF0:USTF0",1749051681437,2.1407,157.86,157.82,6.38102489]
["bitfinex-derivatives","SOLF0:USTF0",1749051681634,8.08650934,157.83,157.82,6.38102489]
["bitfinex-derivatives","SOLF0:USTF0",1749051682033,2.1407,157.86,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051682236,2.1216,157.89,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051682436,8.08650934,157.87,157.82,0.04752489]
["bitfinex-derivatives","SOLF0:USTF0",1749051682942,8.08650934,157.87,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749051683138,8.4523,157.89,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749051683337,8.08650934,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749051683734,8.08650934,157.87,157.85,0.04866146]
["bitfinex-derivatives","SOLF0:USTF0",1749051683932,8.08650934,157.87,157.86,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749051684343,2.1216,157.89,157.85,0.04866146]
["bitfinex-derivatives","SOLF0:USTF0",1749051684541,2.1216,157.89,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749051684738,8.08650934,157.88,157.85,0.04866146]
["bitfinex-derivatives","SOLF0:USTF0",1749051684943,8.08650934,157.88,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749051685241,51.2763,157.91,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749051685442,8.08650934,157.88,157.86,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749051685644,51.2763,157.91,157.85,0.04866146]
["bitfinex-derivatives","SOLF0:USTF0",1749051685837,8.08650934,157.89,157.85,0.04866146]
["bitfinex-derivatives","SOLF0:USTF0",1749051686036,6.3306,157.9,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749051686234,8.08650934,157.89,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749051686834,14.41720934,157.89,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749051687139,8.08650934,157.87,157.85,0.04866146]
["bitfinex-derivatives","SOLF0:USTF0",1749051687342,4.53260377,157.86,157.85,0.04866146]
["bitfinex-derivatives","SOLF0:USTF0",1749051687543,8.08650934,157.87,157.85,0.04866146]
["bitfinex-derivatives","SOLF0:USTF0",1749051688348,8.08650934,157.82,157.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749051688547,8.08650934,157.76,157.72,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749051689046,8.08650934,157.76,157.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749051689242,8.13228932,157.76,157.72,2.25055838]
["bitfinex-derivatives","SOLF0:USTF0",1749051689438,0.04577998,157.76,157.72,2.25055838]
["bitfinex-derivatives","SOLF0:USTF0",1749051690147,8.13228932,157.76,157.72,2.25055838]
["bitfinex-derivatives","SOLF0:USTF0",1749051690547,0.04577998,157.76,157.72,2.25055838]
["bitfinex-derivatives","SOLF0:USTF0",1749051691048,0.04577998,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749051691441,0.04577998,157.76,157.72,2.25055838]
["bitfinex-derivatives","SOLF0:USTF0",1749051692051,8.08650934,157.75,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051692251,8.08650934,157.75,157.72,6.38275838]
["bitfinex-derivatives","SOLF0:USTF0",1749051692442,8.08650934,157.75,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051693249,0.04577998,157.76,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051693443,8.08650934,157.75,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051694349,8.08650934,157.75,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749051694651,0.04577998,157.76,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051694851,8.13228932,157.76,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051695551,8.13228932,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749051695751,8.13228932,157.76,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051695951,8.08650934,157.75,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051696147,8.08650934,157.75,157.72,6.38275838]
["bitfinex-derivatives","SOLF0:USTF0",1749051696449,8.08650934,157.75,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051697252,8.08650934,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749051697446,0.04577998,157.76,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051697749,8.13228932,157.76,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051698152,8.13228932,157.76,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749051698543,0.04577998,157.76,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749051698848,8.13228932,157.76,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749051699151,0.04577998,157.76,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749051699448,8.13228932,157.76,157.75,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749051699752,0.04577998,157.76,157.75,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749051705652,8.13228932,157.76,157.75,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749051705849,8.13228932,157.76,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051706057,8.08650934,157.73,157.72,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1749051706952,8.08650934,157.73,157.67,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749051707156,8.08650934,157.7,157.66,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749051707352,6.3373,157.73,157.66,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749051707547,48.1071,157.75,157.66,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749051707754,8.08650934,157.73,157.66,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749051707959,0.04089369,157.71,157.68,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1749051708256,0.04089369,157.71,157.7,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749051711252,0.04089369,157.71,157.68,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1749051711956,0.04089369,157.71,157.69,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749051712148,0.04089369,157.71,157.68,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1749051712555,0.04089369,157.71,157.7,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749051716368,8.08650934,157.77,157.69,54.06650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051716665,2.1471,157.8,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749051716866,8.08650934,157.77,157.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1749051717258,0.04706095,157.75,157.72,0.04654396]
["bitfinex-derivatives","SOLF0:USTF0",1749051717459,0.04706095,157.75,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749051719064,8.08650934,157.79,157.72,10.3099533]
["bitfinex-derivatives","SOLF0:USTF0",1749051719768,8.08650934,157.79,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749051720866,54.06650934,157.81,157.76,0.04504891]
["bitfinex-derivatives","SOLF0:USTF0",1749051721060,2.0295,157.84,157.76,0.04504891]
["bitfinex-derivatives","SOLF0:USTF0",1749051721263,8.08650934,157.81,157.76,0.04504891]
["bitfinex-derivatives","SOLF0:USTF0",1749051721765,8.08650934,157.79,157.76,0.04504891]
["bitfinex-derivatives","SOLF0:USTF0",1749051721963,2.0295,157.84,157.76,0.04504891]
["bitfinex-derivatives","SOLF0:USTF0",1749051722363,45.96,157.85,157.76,0.04504891]
["bitfinex-derivatives","SOLF0:USTF0",1749051722662,8.08650934,157.83,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749051722855,52.2924,157.85,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749051723061,8.08650934,157.83,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749051723267,8.08650934,157.83,157.8,0.04707167]
["bitfinex-derivatives","SOLF0:USTF0",1749051723462,8.08650934,157.81,157.8,0.04707167]
["bitfinex-derivatives","SOLF0:USTF0",1749051723662,8.08650934,157.81,157.8,6.38137167]
["bitfinex-derivatives","SOLF0:USTF0",1749051724461,8.08650934,157.82,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749051725166,45.96,157.85,157.8,0.04707167]
["bitfinex-derivatives","SOLF0:USTF0",1749051725369,8.08650934,157.81,157.8,0.04707167]
["bitfinex-derivatives","SOLF0:USTF0",1749051726072,8.08650934,157.81,157.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749051726269,8.08650934,157.79,157.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749051726770,8.08650934,157.81,157.73,54.04650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051726972,0.04741874,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051727170,0.04741874,157.79,157.75,8.13378459]
["bitfinex-derivatives","SOLF0:USTF0",1749051727471,0.04741874,157.79,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749051727763,0.04741874,157.79,157.75,8.13378459]
["bitfinex-derivatives","SOLF0:USTF0",1749051727968,0.04741874,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051728565,8.08650934,157.78,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051728770,8.13392808,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051728964,6.38201874,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051729167,8.08650934,157.77,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051729560,0.04741874,157.79,157.75,6.38317525]
["bitfinex-derivatives","SOLF0:USTF0",1749051729767,8.13392808,157.79,157.75,6.38317525]
["bitfinex-derivatives","SOLF0:USTF0",1749051730166,0.04741874,157.79,157.75,6.38317525]
["bitfinex-derivatives","SOLF0:USTF0",1749051730574,6.38201874,157.79,157.75,6.38317525]
["bitfinex-derivatives","SOLF0:USTF0",1749051730765,8.08650934,157.78,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051731072,8.08650934,157.76,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051731476,0.04741874,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051731673,8.08650934,157.78,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051733261,8.08650934,157.78,157.75,6.38337525]
["bitfinex-derivatives","SOLF0:USTF0",1749051735373,8.08650934,157.78,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051736472,0.04741874,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051736678,8.13392808,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051737371,0.04741874,157.79,157.76,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749051737679,8.13392808,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051737871,8.08650934,157.77,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051739174,14.42210934,157.77,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051739373,8.08650934,157.77,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051740979,6.3352,157.78,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051741182,8.08650934,157.76,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051741977,6.3352,157.78,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051742179,8.08650934,157.76,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051742583,6.38211874,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051742774,8.08650934,157.76,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051744275,8.08650934,157.76,157.75,6.38337525]
["bitfinex-derivatives","SOLF0:USTF0",1749051744478,8.08650934,157.78,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051744883,0.04741874,157.79,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051745184,8.08650934,157.78,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749051745383,8.08650934,157.78,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051745776,8.08650934,157.76,157.75,0.04727525]
["bitfinex-derivatives","SOLF0:USTF0",1749051746575,16.17301868,157.76,157.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1749051746777,16.17301868,157.76,157.63,12.6819]
["bitfinex-derivatives","SOLF0:USTF0",1749051746778,8.08650934,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749051747777,0.04030956,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749051748088,0.04030956,157.72,157.69,0.04673427]
["bitfinex-derivatives","SOLF0:USTF0",1749051748577,8.1268189,157.72,157.69,0.04673427]
["bitfinex-derivatives","SOLF0:USTF0",1749051748781,0.04030956,157.72,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749051748978,0.04030956,157.72,157.69,0.04673427]
["bitfinex-derivatives","SOLF0:USTF0",1749051749482,0.04030956,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749051749684,0.04030956,157.72,157.69,0.04673427]
["bitfinex-derivatives","SOLF0:USTF0",1749051750780,0.04030956,157.72,157.69,6.38503427]
["bitfinex-derivatives","SOLF0:USTF0",1749051751084,8.08650934,157.71,157.69,0.04673427]
["bitfinex-derivatives","SOLF0:USTF0",1749051751385,8.08650934,157.71,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749051751682,8.08650934,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749051751880,8.08650934,157.68,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051752978,8.08650934,157.68,157.65,6.38755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051753177,8.08650934,157.68,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051753979,8.08650934,157.68,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051754273,0.04082112,157.69,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051754480,8.08650934,157.68,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051754679,8.08650934,157.68,157.65,6.38745351]
["bitfinex-derivatives","SOLF0:USTF0",1749051755183,8.08650934,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749051755380,0.04082112,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051755889,8.08650934,157.68,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051756276,0.04082112,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051756277,8.08650934,157.66,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051756480,6.37962112,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051756681,8.08650934,157.67,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051756880,8.08650934,157.67,157.65,6.38735351]
["bitfinex-derivatives","SOLF0:USTF0",1749051757077,8.08650934,157.67,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051757382,8.08650934,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051757885,8.08650934,157.67,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051758290,8.08650934,157.67,157.65,6.38735351]
["bitfinex-derivatives","SOLF0:USTF0",1749051758590,8.08650934,157.67,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051758888,8.08650934,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051759089,0.04082112,157.69,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051759289,8.08650934,157.68,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051760885,8.08650934,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749051761088,8.08650934,157.68,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051762085,8.08650934,157.68,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749051762681,0.04082112,157.69,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749051762880,0.04082112,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051763487,8.08650934,157.68,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051763790,0.04082112,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051763791,8.12733046,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051764190,8.12733046,157.69,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749051764890,8.12733046,157.69,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749051766080,8.12733046,157.69,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749051766484,8.12733046,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051766683,8.12733046,157.69,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749051766887,8.12733046,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051767289,8.12733046,157.69,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749051768799,8.08650934,157.67,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051769797,52.54242112,157.69,157.65,6.38745351]
["bitfinex-derivatives","SOLF0:USTF0",1749051769999,8.08650934,157.66,157.65,6.38745351]
["bitfinex-derivatives","SOLF0:USTF0",1749051770187,8.08650934,157.66,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051771191,46.20392112,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051771394,8.08650934,157.67,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051771590,8.08650934,157.67,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749051773307,52.14733046,157.69,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749051774401,44.06082112,157.69,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749051774603,52.14733046,157.69,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749051775003,52.14733046,157.69,157.66,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749051778008,52.14733046,157.69,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051778702,58.48593046,157.69,157.65,6.38745351]
["bitfinex-derivatives","SOLF0:USTF0",1749051778907,52.14733046,157.69,157.65,6.38745351]
["bitfinex-derivatives","SOLF0:USTF0",1749051779708,58.48593046,157.69,157.65,6.38745351]
["bitfinex-derivatives","SOLF0:USTF0",1749051779905,8.08650934,157.67,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051781515,6.3396,157.66,157.65,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1749051782007,8.08650934,157.67,157.59,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749051782210,8.08650934,157.63,157.58,124.63881515]
["bitfinex-derivatives","SOLF0:USTF0",1749051782403,8.08650934,157.61,157.57,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749051782603,8.08650934,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749051783207,8.13427623,157.61,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051783511,0.04776689,157.61,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749051784307,0.04776689,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749051786208,0.04776689,157.61,157.59,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749051787913,0.04776689,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749051788921,0.04776689,157.61,157.58,0.04566153]
["bitfinex-derivatives","SOLF0:USTF0",1749051788922,0.04776689,157.61,157.59,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749051789508,0.04776689,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749051791413,0.04776689,157.61,157.59,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749051791620,0.04776689,157.61,157.58,0.04566153]
["bitfinex-derivatives","SOLF0:USTF0",1749051792012,0.04776689,157.61,157.58,6.38826153]
["bitfinex-derivatives","SOLF0:USTF0",1749051792309,8.08650934,157.6,157.58,0.04566153]
["bitfinex-derivatives","SOLF0:USTF0",1749051793318,14.42870934,157.6,157.58,0.04566153]
["bitfinex-derivatives","SOLF0:USTF0",1749051795012,6.3422,157.6,157.58,0.04566153]
["bitfinex-derivatives","SOLF0:USTF0",1749051795312,8.08650934,157.6,157.58,0.04566153]
["bitfinex-derivatives","SOLF0:USTF0",1749051796016,8.08650934,157.6,157.58,6.38846153]
["bitfinex-derivatives","SOLF0:USTF0",1749051796619,0.04776689,157.61,157.58,0.04566153]
["bitfinex-derivatives","SOLF0:USTF0",1749051797819,0.04776689,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749051799416,8.08650934,157.67,157.6,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051799627,43.0818,157.68,157.62,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051799628,40.86,157.68,157.62,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051799822,40.86,157.68,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749051800128,6.3379,157.71,157.64,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051800319,0.04542705,157.69,157.66,0.04089414]
["bitfinex-derivatives","SOLF0:USTF0",1749051800624,0.04542705,157.69,157.67,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749051801321,0.04542705,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749051801523,0.04542705,157.69,157.66,0.04089414]
["bitfinex-derivatives","SOLF0:USTF0",1749051801719,0.04542705,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749051802623,0.04542705,157.69,157.66,0.04089414]
["bitfinex-derivatives","SOLF0:USTF0",1749051803724,0.04542705,157.69,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749051805321,0.04542705,157.69,157.66,0.04089414]
["bitfinex-derivatives","SOLF0:USTF0",1749051806122,0.04542705,157.69,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749051807725,0.04542705,157.69,157.66,0.04089414]
["bitfinex-derivatives","SOLF0:USTF0",1749051808227,139.467,157.75,157.67,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051808228,8.08650934,157.75,157.67,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051808727,6.3364,157.74,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749051809323,6.37776119,157.74,157.7,6.3861606]
["bitfinex-derivatives","SOLF0:USTF0",1749051810732,6.37776119,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051810733,14.42330934,157.73,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051811129,8.08650934,157.73,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051811330,8.08650934,157.71,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051812830,14.42410934,157.71,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051813834,6.3376,157.71,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051814034,14.42410934,157.71,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051814236,14.42380934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051814535,8.08650934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051814737,6.3376,157.71,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051815634,8.08650934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051816335,6.3376,157.71,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051816536,8.08650934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051817031,8.12787053,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051817635,14.46447053,157.74,157.7,6.3862606]
["bitfinex-derivatives","SOLF0:USTF0",1749051817830,8.12787053,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051818230,6.337,157.73,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051818745,6.3374,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051818935,8.12787053,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051819332,6.337,157.73,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051819531,8.12787053,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051819738,14.42380934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051820139,8.08650934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051820337,14.42390934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051820939,6.3378,157.71,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051821348,0.04136119,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051821641,8.08650934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051822245,14.42390934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051822643,8.08650934,157.73,157.7,6.3864606]
["bitfinex-derivatives","SOLF0:USTF0",1749051823242,8.12787053,157.74,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749051823446,8.12787053,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051824244,14.46457053,157.74,157.7,6.3863606]
["bitfinex-derivatives","SOLF0:USTF0",1749051824747,14.42400934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051825246,8.08650934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051825442,6.3372,157.73,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051825634,8.08650934,157.72,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051825834,6.37806119,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051826146,8.08650934,157.73,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051826343,14.42360934,157.73,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051826847,8.08650934,157.73,157.7,6.3864606]
["bitfinex-derivatives","SOLF0:USTF0",1749051827145,0.04136119,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051827341,8.12787053,157.74,157.7,0.0483606]
["bitfinex-derivatives","SOLF0:USTF0",1749051827742,8.12787053,157.74,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749051829344,39.76,157.85,157.73,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051829551,8.08650934,157.81,157.73,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051829748,14.42040934,157.81,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749051829947,8.08650934,157.81,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749051830254,0.04831616,157.8,157.77,6.38126118]
["bitfinex-derivatives","SOLF0:USTF0",1749051830453,0.04831616,157.8,157.77,0.04616118]
["bitfinex-derivatives","SOLF0:USTF0",1749051830953,0.04831616,157.8,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749051831449,0.04831616,157.8,157.79,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749051834258,39.76,157.85,157.77,0.04616118]
["bitfinex-derivatives","SOLF0:USTF0",1749051834463,39.74,157.89,157.81,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051834646,8.08650934,157.88,157.81,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051834850,39.74,157.89,157.79,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749051834851,47.82650934,157.89,157.79,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749051835159,39.74,157.89,157.84,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749051835453,47.82650934,157.89,157.82,8.13265016]
["bitfinex-derivatives","SOLF0:USTF0",1749051835851,39.74,157.89,157.82,8.13265016]
["bitfinex-derivatives","SOLF0:USTF0",1749051836251,6.331,157.88,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051836448,6.331,157.88,157.82,8.13265016]
["bitfinex-derivatives","SOLF0:USTF0",1749051836650,47.82650934,157.89,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051836651,8.08650934,157.85,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051836953,39.74,157.89,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051836954,8.08650934,157.86,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051837153,39.74,157.89,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051837453,14.41870934,157.86,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051838052,8.08650934,157.86,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051838654,8.08650934,157.88,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051839356,8.08650934,157.87,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051840555,8.08650934,157.87,157.82,6.37954082]
["bitfinex-derivatives","SOLF0:USTF0",1749051840963,2.62583322,157.86,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051841151,39.74,157.89,157.82,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1749051841461,39.74,157.89,157.83,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051841853,2.62545642,157.88,157.85,8.08650934]
["bitfinex-derivatives","SOLF0:USTF0",1749051842057,6.3296,157.92,157.85,8.13308216]
["bitfinex-derivatives","SOLF0:USTF0",1749051842251,6.3296,157.92,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749051842452,2.62527582,157.91,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749051842657,6.3296,157.92,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749051842854,5.86729216,158.01,157.91,16.0949992]
["bitfinex-derivatives","SOLF0:USTF0",1749051843157,8.04482553,158.04,157.96,8.04482553]
["bitfinex-derivatives","SOLF0:USTF0",1749051843352,41.8981,158.04,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051843861,49.94292553,158.04,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051844063,8.04482553,158.02,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051844263,41.8981,158.04,157.98,8.08536733]
["bitfinex-derivatives","SOLF0:USTF0",1749051844661,8.04482553,158.03,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051844865,8.04482553,158.01,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051845159,41.8981,158.04,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051845466,6.3265,158.0,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051845757,41.8981,158.04,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051845965,12.06924113,158.01,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051846263,6.3266,157.99,157.98,0.0405418]
["bitfinex-derivatives","SOLF0:USTF0",1749051846463,6.3266,157.99,157.92,12.06924113]
["bitfinex-derivatives","SOLF0:USTF0",1749051846464,39.72,157.99,157.92,12.06924113]
["bitfinex-derivatives","SOLF0:USTF0",1749051847464,0.04076111,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051847960,6.3282,157.95,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051848155,0.04076111,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051849061,6.36846111,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051849254,0.04076111,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051850258,4.54346477,157.96,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051850460,0.04076111,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051850751,4.54341621,157.96,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051850953,0.04076111,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051851751,10.87195186,157.96,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051851951,4.54430345,157.95,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051852355,10.87250345,157.95,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051852557,12.11000224,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051852759,0.04076111,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051853462,6.36846111,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051854857,6.3281,157.96,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051855059,12.06924113,157.96,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051855263,6.3282,157.95,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051855565,12.11000224,157.97,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051855757,6.3279,157.96,157.94,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749051856165,24.15358833,157.95,157.77,5.736154]
["bitfinex-derivatives","SOLF0:USTF0",1749051856358,24.15358833,157.95,157.6,27.20963969]
["bitfinex-derivatives","SOLF0:USTF0",1749051856359,12.0843472,157.78,157.59,14.2254472]
["bitfinex-derivatives","SOLF0:USTF0",1749051856562,12.110979,157.76,157.59,14.252079]
["bitfinex-derivatives","SOLF0:USTF0",1749051856763,6.3346,157.8,157.72,12.10231248]
["bitfinex-derivatives","SOLF0:USTF0",1749051857062,586.74,157.84,157.74,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051857361,0.04140135,157.81,157.77,0.04436121]
["bitfinex-derivatives","SOLF0:USTF0",1749051858462,0.04140135,157.81,157.78,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749051859062,0.04140135,157.81,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749051859468,0.04140135,157.81,157.77,0.04436121]
["bitfinex-derivatives","SOLF0:USTF0",1749051860361,0.04140135,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749051861768,0.04140135,157.81,157.77,0.04436121]
["bitfinex-derivatives","SOLF0:USTF0",1749051861962,12.09942344,157.78,157.7,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749051862164,12.09942344,157.76,157.7,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749051862764,12.09942344,157.74,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749051862967,12.14023218,157.74,157.71,6.38513133]
["bitfinex-derivatives","SOLF0:USTF0",1749051863159,0.04080874,157.74,157.71,0.04763133]
["bitfinex-derivatives","SOLF0:USTF0",1749051863961,12.09942344,157.73,157.71,0.04763133]
["bitfinex-derivatives","SOLF0:USTF0",1749051864158,51.87942344,157.73,157.71,0.04763133]
["bitfinex-derivatives","SOLF0:USTF0",1749051864366,51.87942344,157.73,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749051864567,12.09942344,157.7,157.64,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1749051864963,12.09942344,157.68,157.59,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051865168,51.87942344,157.68,157.59,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051865365,0.04685536,157.65,157.62,0.04391349]
["bitfinex-derivatives","SOLF0:USTF0",1749051865564,0.04685536,157.65,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749051865764,0.04685536,157.65,157.62,0.04391349]
["bitfinex-derivatives","SOLF0:USTF0",1749051865964,0.04685536,157.65,157.64,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749051867369,39.78,157.72,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749051867566,51.89942344,157.72,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749051867767,51.89942344,157.72,157.57,41.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749051867768,12.09942344,157.7,157.62,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749051868071,39.8,157.72,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749051868265,39.8,157.72,157.62,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749051868266,18.43812344,157.69,157.62,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749051868466,18.43812344,157.69,157.64,0.04732027]
["bitfinex-derivatives","SOLF0:USTF0",1749051868467,0.04253,157.67,157.64,0.04732027]
["bitfinex-derivatives","SOLF0:USTF0",1749051869466,0.04253,157.67,157.64,6.38792027]
["bitfinex-derivatives","SOLF0:USTF0",1749051869871,0.04253,157.67,157.64,0.04732027]
["bitfinex-derivatives","SOLF0:USTF0",1749051870072,0.04253,157.67,157.5,127.61843771]
["bitfinex-derivatives","SOLF0:USTF0",1749051870073,12.09942344,157.66,157.54,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051870373,12.09942344,157.59,157.5,139.71786115]
["bitfinex-derivatives","SOLF0:USTF0",1749051870564,12.09942344,157.57,157.47,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051870767,12.09942344,157.55,157.46,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051870973,0.04005624,157.52,157.49,0.04522637]
["bitfinex-derivatives","SOLF0:USTF0",1749051871571,12.09942344,157.51,157.49,0.04522637]
["bitfinex-derivatives","SOLF0:USTF0",1749051872070,0.04005624,157.52,157.49,0.04522637]
["bitfinex-derivatives","SOLF0:USTF0",1749051872972,0.04005624,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749051873975,39.8,157.57,157.5,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051874179,39.8,157.57,157.5,51.91942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051874676,39.8,157.57,157.5,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749051874972,39.8,157.57,157.5,51.91942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051875176,0.04361863,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749051881075,0.04361863,157.55,157.53,0.04403001]
["bitfinex-derivatives","SOLF0:USTF0",1749051882173,0.04361863,157.55,157.46,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749051882376,0.04361863,157.55,157.43,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1749051882377,12.09942344,157.52,157.43,559.65942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051882577,6.3454,157.52,157.43,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1749051882878,177.24,157.56,157.43,559.65942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051883079,12.09942344,157.52,157.43,559.65942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051883278,0.04852338,157.49,157.46,0.04812972]
["bitfinex-derivatives","SOLF0:USTF0",1749051883781,0.04852338,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749051886285,2.338e-05,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749051888182,12.09944682,157.49,157.46,0.04812972]
["bitfinex-derivatives","SOLF0:USTF0",1749051888575,2.338e-05,157.49,157.46,0.04812972]
["bitfinex-derivatives","SOLF0:USTF0",1749051888781,6.34682338,157.49,157.46,0.04812972]
["bitfinex-derivatives","SOLF0:USTF0",1749051888986,2.338e-05,157.49,157.46,0.04812972]
["bitfinex-derivatives","SOLF0:USTF0",1749051889684,2.338e-05,157.49,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749051891281,2.338e-05,157.49,157.48,66.18642344]
["bitfinex-derivatives","SOLF0:USTF0",1749051891482,2.338e-05,157.49,157.48,59.84642344]
["bitfinex-derivatives","SOLF0:USTF0",1749051891984,2.338e-05,157.49,157.48,47.747]
["bitfinex-derivatives","SOLF0:USTF0",1749051892188,2.338e-05,157.49,157.48,59.84642344]
["bitfinex-derivatives","SOLF0:USTF0",1749051893381,2.338e-05,157.49,157.48,47.747]
["bitfinex-derivatives","SOLF0:USTF0",1749051893580,2.338e-05,157.49,157.48,59.84642344]
["bitfinex-derivatives","SOLF0:USTF0",1749051893982,2.338e-05,157.49,157.48,66.18642344]
["bitfinex-derivatives","SOLF0:USTF0",1749051894281,2.0481,157.58,157.48,59.83942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051894485,14.14752344,157.58,157.5,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051894686,14.14752344,157.58,157.48,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749051894887,20.49072344,157.58,157.5,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051895086,0.04466295,157.56,157.52,0.04735817]
["bitfinex-derivatives","SOLF0:USTF0",1749051895679,0.04466295,157.56,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749051895887,0.04466295,157.56,157.52,0.04735817]
["bitfinex-derivatives","SOLF0:USTF0",1749051896287,0.04466295,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749051898790,0.04466295,157.56,157.52,0.04735817]
["bitfinex-derivatives","SOLF0:USTF0",1749051899888,0.04466295,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749051900591,547.68,157.62,157.55,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051900787,45.6096,157.67,157.59,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051901090,45.6096,157.67,157.58,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749051901293,45.6096,157.67,157.6,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051901494,45.6096,157.67,157.58,53.49942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051901495,57.70902344,157.67,157.58,53.49942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051901692,0.04263483,157.64,157.61,0.04689222]
["bitfinex-derivatives","SOLF0:USTF0",1749051901890,6.3413,157.62,157.61,0.04689222]
["bitfinex-derivatives","SOLF0:USTF0",1749051902189,12.14205827,157.64,157.61,0.04689222]
["bitfinex-derivatives","SOLF0:USTF0",1749051902392,6.3412,157.63,157.61,0.04689222]
["bitfinex-derivatives","SOLF0:USTF0",1749051902583,12.14205827,157.64,157.61,0.04689222]
["bitfinex-derivatives","SOLF0:USTF0",1749051902992,18.44072344,157.62,157.61,0.04689222]
["bitfinex-derivatives","SOLF0:USTF0",1749051903386,6.3426,157.59,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749051903593,53.49942344,157.62,157.54,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749051903790,41.4,157.62,157.54,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749051903987,41.4,157.62,157.57,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051904193,41.38,157.66,157.59,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051904496,2.029,157.67,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749051904695,589.7,157.7,157.61,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051904893,12.09942344,157.67,157.59,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749051905487,0.0431691,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051906395,6.3409,157.64,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051906601,0.0431691,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051906897,0.0431691,157.65,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749051907099,0.0431691,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051908087,6.3835691,157.65,157.61,6.38679358]
["bitfinex-derivatives","SOLF0:USTF0",1749051908295,0.0431691,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051908496,12.14259254,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051908705,6.3413,157.62,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051909212,6.3411,157.63,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051909615,18.44012344,157.64,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051909910,12.09942344,157.64,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051910312,6.3411,157.63,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051911012,12.09942344,157.64,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051911212,41.4231691,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051911811,6.3413,157.62,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051912314,6.3411,157.63,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051912903,6.3407,157.64,157.61,6.38689358]
["bitfinex-derivatives","SOLF0:USTF0",1749051913113,53.52259254,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051914006,6.3408,157.64,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051914201,53.52259254,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051914407,41.4231691,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051914713,47.7634691,157.65,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749051915008,41.4231691,157.65,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749051915213,41.4231691,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051915413,0.0431691,157.65,157.61,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1749051915616,0.0431691,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749051916002,41.38,157.73,157.64,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051916217,6.3375,157.72,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749051917012,6.38106606,157.72,157.69,6.37920067]
["bitfinex-derivatives","SOLF0:USTF0",1749051917217,7.88009605,157.83,157.71,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051917414,2.077,157.81,157.73,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051918018,12.09942344,157.8,157.75,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749051918216,12.09942344,157.8,157.71,55.55572344]
["bitfinex-derivatives","SOLF0:USTF0",1749051918420,6.3348,157.79,157.76,0.04223686]
["bitfinex-derivatives","SOLF0:USTF0",1749051919311,14.17642344,157.81,157.76,0.04223686]
["bitfinex-derivatives","SOLF0:USTF0",1749051919517,12.09942344,157.79,157.76,0.04223686]
["bitfinex-derivatives","SOLF0:USTF0",1749051919911,18.43422344,157.79,157.76,0.04223686]
["bitfinex-derivatives","SOLF0:USTF0",1749051920326,2.077,157.81,157.76,0.04223686]
["bitfinex-derivatives","SOLF0:USTF0",1749051920518,12.09942344,157.77,157.68,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051921021,12.09942344,157.77,157.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749051921022,12.09942344,157.75,157.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749051921218,12.09942344,157.74,157.67,47.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749051921516,0.04197723,157.72,157.69,0.04334098]
["bitfinex-derivatives","SOLF0:USTF0",1749051922514,12.14140067,157.72,157.69,0.04334098]
["bitfinex-derivatives","SOLF0:USTF0",1749051922714,0.04197723,157.72,157.69,0.04334098]
["bitfinex-derivatives","SOLF0:USTF0",1749051924819,0.04197723,157.72,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749051925620,0.04197723,157.72,157.69,0.04334098]
["bitfinex-derivatives","SOLF0:USTF0",1749051926123,0.04197723,157.72,157.69,6.38154098]
["bitfinex-derivatives","SOLF0:USTF0",1749051926515,0.04197723,157.72,157.69,0.04334098]
["bitfinex-derivatives","SOLF0:USTF0",1749051928125,0.04197723,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749051928722,6.335,157.78,157.74,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749051929030,45.5337,157.79,157.71,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051929725,45.5337,157.79,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051930132,6.3356,157.77,157.74,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749051930434,45.5337,157.79,157.74,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749051930733,6.3352,157.78,157.74,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749051931635,51.8684,157.79,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051931936,45.5337,157.79,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051932529,6.3355,157.77,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051932732,57.63312344,157.79,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051933238,6.3352,157.78,157.74,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749051933832,6.3352,157.78,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749051934432,6.3357,157.76,157.73,6.38020008]
["bitfinex-derivatives","SOLF0:USTF0",1749051934831,6.3357,157.76,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051935033,12.09942344,157.75,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051935539,18.43582344,157.75,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051936142,12.09942344,157.75,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051936435,45.5337,157.79,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051936436,12.09942344,157.76,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051936834,45.5337,157.79,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051937039,12.09942344,157.76,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051937637,6.3365,157.74,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051937832,18.43592344,157.74,157.73,0.04340008]
["bitfinex-derivatives","SOLF0:USTF0",1749051938040,12.09942344,157.74,157.68,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749051938238,12.09942344,157.72,157.64,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749051938830,12.09942344,157.72,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749051939031,0.04773755,157.7,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749051939343,0.04773755,157.7,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749051939638,0.04773755,157.7,157.66,0.04597037]
["bitfinex-derivatives","SOLF0:USTF0",1749051940643,0.04773755,157.7,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749051941040,0.04773755,157.7,157.66,0.04597037]
["bitfinex-derivatives","SOLF0:USTF0",1749051941542,0.04773755,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749051943437,12.09942344,157.76,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749051943949,18.43532344,157.76,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749051944240,55.54562344,157.78,157.68,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051944439,41.28,157.78,157.72,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051944640,41.28,157.78,157.71,0.04203644]
["bitfinex-derivatives","SOLF0:USTF0",1749051944842,41.28,157.78,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749051945148,12.09942344,157.75,157.71,0.04203644]
["bitfinex-derivatives","SOLF0:USTF0",1749051945539,6.3366,157.74,157.71,0.04203644]
["bitfinex-derivatives","SOLF0:USTF0",1749051946144,6.3363,157.75,157.71,0.04203644]
["bitfinex-derivatives","SOLF0:USTF0",1749051946443,2.0847,157.77,157.71,0.04203644]
["bitfinex-derivatives","SOLF0:USTF0",1749051946745,47.6152,157.78,157.74,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749051946938,41.28,157.78,157.74,0.04488782]
["bitfinex-derivatives","SOLF0:USTF0",1749051947142,6.3354,157.77,157.74,0.04488782]
["bitfinex-derivatives","SOLF0:USTF0",1749051947738,6.3354,157.77,157.74,6.38118782]
["bitfinex-derivatives","SOLF0:USTF0",1749051948050,47.615,157.78,157.74,0.04488782]
["bitfinex-derivatives","SOLF0:USTF0",1749051948950,6.3353,157.77,157.74,6.38118782]
["bitfinex-derivatives","SOLF0:USTF0",1749051949250,41.28,157.78,157.74,0.04488782]
["bitfinex-derivatives","SOLF0:USTF0",1749051950537,12.09942344,157.75,157.66,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749051950741,12.09942344,157.73,157.66,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749051951337,6.338,157.71,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749051951543,6.38257771,157.71,157.68,6.37969541]
["bitfinex-derivatives","SOLF0:USTF0",1749051951842,0.04457771,157.71,157.68,0.04099541]
["bitfinex-derivatives","SOLF0:USTF0",1749051952240,6.3384,157.7,157.68,0.04099541]
["bitfinex-derivatives","SOLF0:USTF0",1749051952552,12.09942344,157.69,157.62,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749051952737,6.34,157.66,157.62,46.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749051952941,12.09942344,157.67,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749051953449,12.09942344,157.67,157.58,41.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749051953637,0.04041616,157.64,157.61,0.04114186]
["bitfinex-derivatives","SOLF0:USTF0",1749051954644,0.04041616,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749051955651,12.09942344,157.7,157.61,0.04114186]
["bitfinex-derivatives","SOLF0:USTF0",1749051956244,48.3842,157.72,157.62,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051956449,42.0466,157.72,157.64,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051956651,0.03998497,157.7,157.66,0.0454115]
["bitfinex-derivatives","SOLF0:USTF0",1749051956846,0.03998497,157.7,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749051957439,6.3386,157.69,157.66,6.3850115]
["bitfinex-derivatives","SOLF0:USTF0",1749051957649,0.03998497,157.7,157.66,0.0454115]
["bitfinex-derivatives","SOLF0:USTF0",1749051958250,0.03998497,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749051958553,0.03998497,157.7,157.66,0.0454115]
["bitfinex-derivatives","SOLF0:USTF0",1749051959350,39.9,157.78,157.68,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051959547,39.9,157.78,157.7,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051959748,39.9,157.78,157.72,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051959948,6.3355,157.77,157.74,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749051960449,39.9,157.78,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051961453,51.99942344,157.78,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051962751,6.336,157.76,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051962954,39.9,157.78,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051963356,6.3355,157.77,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051963653,12.09942344,157.77,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051964359,39.9,157.78,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051964656,46.2352,157.78,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051965247,6.3354,157.77,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051965659,39.9,157.78,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051966155,46.2349,157.78,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051966351,39.9,157.78,157.74,6.37760192]
["bitfinex-derivatives","SOLF0:USTF0",1749051966553,6.3353,157.77,157.74,0.04110192]
["bitfinex-derivatives","SOLF0:USTF0",1749051967257,12.09942344,157.76,157.68,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749051967657,12.09942344,157.74,157.65,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749051967858,39.9,157.73,157.65,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749051968055,0.04294577,157.71,157.67,0.04578121]
["bitfinex-derivatives","SOLF0:USTF0",1749051968857,12.14236921,157.71,157.67,0.04578121]
["bitfinex-derivatives","SOLF0:USTF0",1749051970153,12.09942344,157.69,157.67,0.04578121]
["bitfinex-derivatives","SOLF0:USTF0",1749051971051,6.3389,157.68,157.67,0.04578121]
["bitfinex-derivatives","SOLF0:USTF0",1749051971254,12.09942344,157.69,157.67,0.04578121]
["bitfinex-derivatives","SOLF0:USTF0",1749051971854,18.43822344,157.69,157.67,0.04578121]
["bitfinex-derivatives","SOLF0:USTF0",1749051972352,12.09942344,157.69,157.67,0.04578121]
["bitfinex-derivatives","SOLF0:USTF0",1749051972559,6.3389,157.68,157.67,0.04578121]
["bitfinex-derivatives","SOLF0:USTF0",1749051973261,12.09942344,157.66,157.6,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749051973462,42.1019,157.68,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749051973658,6.3401,157.65,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749051973861,6.3401,157.65,157.6,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749051974161,0.04809615,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749051974455,0.04809615,157.64,157.62,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051974658,0.04809615,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749051976866,0.04809615,157.64,157.61,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1749051977260,0.04809615,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749051977857,0.04809615,157.64,157.61,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1749051978472,0.04809615,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749051980877,0.04809615,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749051981076,12.14751959,157.64,157.61,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1749051981769,0.04809615,157.64,157.61,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1749051982177,6.38889615,157.64,157.61,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1749051982381,0.04809615,157.64,157.61,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1749051982775,39.9,157.63,157.52,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749051982979,39.9,157.63,157.55,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051983175,51.99942344,157.63,157.52,47.82115653]
["bitfinex-derivatives","SOLF0:USTF0",1749051983375,51.99942344,157.63,157.54,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051983880,0.04730118,157.6,157.57,0.04779067]
["bitfinex-derivatives","SOLF0:USTF0",1749051984677,6.3429,157.59,157.57,0.04779067]
["bitfinex-derivatives","SOLF0:USTF0",1749051984881,0.04730118,157.6,157.57,0.04779067]
["bitfinex-derivatives","SOLF0:USTF0",1749051985282,6.3428,157.59,157.57,0.04779067]
["bitfinex-derivatives","SOLF0:USTF0",1749051985580,0.04730118,157.6,157.57,0.04779067]
["bitfinex-derivatives","SOLF0:USTF0",1749051985784,0.04730118,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749051986481,39.9,157.67,157.58,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051986675,51.99942344,157.68,157.6,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051986985,51.99942344,157.68,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749051987189,51.99942344,157.68,157.6,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749051987380,6.38250915,157.66,157.62,6.3814441]
["bitfinex-derivatives","SOLF0:USTF0",1749051987576,6.38250915,157.66,157.62,0.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1749051987981,0.04280915,157.66,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749051988286,0.04280915,157.66,157.62,0.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1749051988689,0.04280915,157.66,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749051989190,0.04280915,157.66,157.62,0.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1749051989482,6.38270915,157.66,157.62,0.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1749051989688,0.04280915,157.66,157.62,0.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1749051990287,0.04280915,157.66,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749051990586,0.04280915,157.66,157.62,0.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1749051992083,0.04280915,157.66,157.62,12.13976754]
["bitfinex-derivatives","SOLF0:USTF0",1749051992486,0.04280915,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749051993083,48.2964,157.72,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749051994193,42.00299119,157.72,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051994587,6.338,157.71,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051994990,0.04389119,157.72,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051995396,0.04389119,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749051995892,0.04389119,157.72,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051996487,0.04389119,157.72,157.69,6.37924345]
["bitfinex-derivatives","SOLF0:USTF0",1749051996693,0.04389119,157.72,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051997197,0.04389119,157.72,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749051997397,0.04389119,157.72,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051997599,6.38129119,157.72,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051998306,0.04389119,157.72,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051998697,0.04389119,157.72,157.69,6.37934345]
["bitfinex-derivatives","SOLF0:USTF0",1749051999000,0.04389119,157.72,157.69,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1749051999203,0.04389119,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749051999802,2.1875,157.78,157.71,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749052000201,8.5225,157.78,157.71,12.09942344]
["bitfinex-derivatives","SOLF0:USTF0",1749052000404,14.28692344,157.78,157.69,16.36952344]
["bitfinex-derivatives","SOLF0:USTF0",1749052000599,14.28692344,157.78,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052000600,2.1875,157.78,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052000997,8.5225,157.78,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749052001196,2.1875,157.78,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052001603,8.5225,157.78,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749052002105,8.5225,157.78,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052002401,12.09942344,157.77,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052002803,12.09942344,157.77,157.72,6.38222982]
["bitfinex-derivatives","SOLF0:USTF0",1749052003300,6.3359,157.76,157.72,6.38232982]
["bitfinex-derivatives","SOLF0:USTF0",1749052003501,12.09942344,157.77,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052003701,12.09942344,157.73,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052003998,2.037,157.76,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052004392,14.13642344,157.76,157.72,6.38232982]
["bitfinex-derivatives","SOLF0:USTF0",1749052004705,14.13642344,157.76,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052005092,6.3363,157.75,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052006394,20.47222344,157.76,157.72,6.38252982]
["bitfinex-derivatives","SOLF0:USTF0",1749052006595,14.13642344,157.76,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052007004,2.037,157.76,157.73,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749052007208,12.09942344,157.77,157.73,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749052008305,12.09942344,157.77,157.72,6.38232982]
["bitfinex-derivatives","SOLF0:USTF0",1749052008897,6.3361,157.75,157.72,6.38232982]
["bitfinex-derivatives","SOLF0:USTF0",1749052009601,6.3361,157.75,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052009908,6.3366,157.74,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052011804,6.3369,157.73,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052012708,6.3367,157.74,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052012903,12.09942344,157.75,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052013800,18.43572344,157.75,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052013998,12.09942344,157.75,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052014416,6.3368,157.74,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052016508,6.3369,157.73,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052018519,39.84,157.75,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052019714,6.3364,157.75,157.72,6.38232982]
["bitfinex-derivatives","SOLF0:USTF0",1749052019912,12.09942344,157.76,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052020108,6.3362,157.75,157.72,6.38232982]
["bitfinex-derivatives","SOLF0:USTF0",1749052020717,12.09942344,157.76,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052021113,6.3369,157.73,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052021421,12.09942344,157.76,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052021822,42.0275,157.78,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052022221,6.3368,157.74,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052022723,54.12692344,157.78,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052023026,42.0275,157.78,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052023420,6.3355,157.77,157.74,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749052023720,47.91008958,157.78,157.72,0.04522982]
["bitfinex-derivatives","SOLF0:USTF0",1749052023914,54.24518958,157.78,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749052024124,39.84,157.78,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749052024324,2.0673,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749052024523,587.78,157.82,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749052024720,39.84,157.82,157.77,0.04336197]
["bitfinex-derivatives","SOLF0:USTF0",1749052024922,46.1733,157.82,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749052025321,39.84,157.82,157.77,0.04336197]
["bitfinex-derivatives","SOLF0:USTF0",1749052025614,39.84,157.82,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749052025921,46.1735,157.82,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749052026517,39.84,157.82,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749052026723,2.016,157.83,157.77,0.04336197]
["bitfinex-derivatives","SOLF0:USTF0",1749052026912,2.016,157.83,157.79,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749052027118,2.016,157.83,157.77,0.04336197]
["bitfinex-derivatives","SOLF0:USTF0",1749052028319,12.09790414,157.82,157.77,0.04336197]
["bitfinex-derivatives","SOLF0:USTF0",1749052028517,6.3349,157.78,157.77,0.04336197]
["bitfinex-derivatives","SOLF0:USTF0",1749052028721,12.09790414,157.78,157.68,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749052028924,18.43420414,157.75,157.68,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749052029525,12.09790414,157.75,157.68,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1749052029824,12.09790414,157.75,157.7,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749052029825,0.04472641,157.73,157.7,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749052031224,12.09790414,157.72,157.7,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1749052031429,12.09790414,157.72,157.63,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749052031632,2.2159,157.75,157.63,51.93790414]
["bitfinex-derivatives","SOLF0:USTF0",1749052031828,12.09790414,157.72,157.63,51.93790414]
["bitfinex-derivatives","SOLF0:USTF0",1749052032024,6.3379,157.71,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749052032425,6.37817526,157.71,157.67,6.38101232]
["bitfinex-derivatives","SOLF0:USTF0",1749052032621,6.3382,157.7,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052032932,18.43610414,157.7,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052033125,12.09790414,157.7,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052033726,18.43610414,157.7,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052033922,12.09790414,157.7,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052034329,18.43610414,157.7,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052035227,18.4759794,157.71,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052035428,12.1381794,157.71,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052035623,6.3389,157.68,157.67,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1749052036128,2.2026,157.68,157.6,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749052036326,12.09790414,157.65,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749052036728,12.09790414,157.65,157.59,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749052036932,6.34,157.66,157.59,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749052037133,0.04704783,157.64,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052037628,0.04704783,157.64,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749052038028,0.04704783,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749052038232,0.04704783,157.64,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052039041,0.04704783,157.64,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749052039541,6.38754783,157.64,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749052039734,12.14495197,157.64,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749052039929,18.48545197,157.64,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749052040134,12.09790414,157.62,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052040332,0.04704783,157.64,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052040532,12.14495197,157.64,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052040937,0.04704783,157.64,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052041235,0.04704783,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749052045838,0.04704783,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749052046444,0.04704783,157.64,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052046634,12.14495197,157.64,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052046946,12.09790414,157.62,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052047442,6.3417,157.61,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052047641,18.43960414,157.61,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052048148,12.09790414,157.61,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052048838,18.43960414,157.61,157.6,0.04681233]
["bitfinex-derivatives","SOLF0:USTF0",1749052049241,6.3422,157.6,157.53,547.72]
["bitfinex-derivatives","SOLF0:USTF0",1749052049436,39.78,157.61,157.51,41.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749052049745,12.09790414,157.59,157.51,41.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749052049934,18.44070414,157.59,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749052050341,18.48914656,157.59,157.55,6.39173508]
["bitfinex-derivatives","SOLF0:USTF0",1749052050749,6.3429,157.58,157.55,0.04783508]
["bitfinex-derivatives","SOLF0:USTF0",1749052051140,18.44150414,157.57,157.55,0.04783508]
["bitfinex-derivatives","SOLF0:USTF0",1749052051340,12.09790414,157.57,157.55,0.04783508]
["bitfinex-derivatives","SOLF0:USTF0",1749052051742,6.3437,157.56,157.55,0.04783508]
["bitfinex-derivatives","SOLF0:USTF0",1749052052248,12.09790414,157.56,157.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749052052547,12.09790414,157.57,157.47,41.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749052052746,12.09790414,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749052053042,12.09790414,157.57,157.48,12.09790414]
["bitfinex-derivatives","SOLF0:USTF0",1749052053347,0.04203753,157.54,157.51,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1749052054448,0.04203753,157.54,157.51,6.39106117]
["bitfinex-derivatives","SOLF0:USTF0",1749052054645,0.04203753,157.54,157.51,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1749052054843,12.09790414,157.53,157.51,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1749052055753,18.44310414,157.53,157.51,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1749052056050,12.09790414,157.53,157.51,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1749052056254,6.3453,157.52,157.51,0.04536117]
["bitfinex-derivatives","SOLF0:USTF0",1749052056443,14.16530414,157.53,157.43,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749052056644,2.0674,157.53,157.43,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749052056846,18.44430414,157.5,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749052057143,12.09790414,157.5,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749052057540,12.13974779,157.5,157.46,6.3882106]
["bitfinex-derivatives","SOLF0:USTF0",1749052058143,18.48614779,157.5,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052058542,18.48614779,157.5,157.46,6.3883106]
["bitfinex-derivatives","SOLF0:USTF0",1749052058749,18.48614779,157.5,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052058953,0.04184365,157.5,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052059449,6.38824365,157.5,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052059851,12.09790414,157.47,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052060546,6.3467,157.49,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052060853,12.13974779,157.5,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052061353,12.09790414,157.48,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052061648,6.3474,157.47,157.46,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1749052063950,12.09790414,157.44,157.39,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749052064354,12.09790414,157.44,157.37,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1749052064355,18.44730414,157.42,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749052064548,12.09790414,157.42,157.35,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749052064954,12.13996095,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052065148,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052065355,0.04205681,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749052066162,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052066659,6.39255681,157.4,157.37,6.39683818]
["bitfinex-derivatives","SOLF0:USTF0",1749052066862,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052067055,0.04205681,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749052077068,0.04205681,157.4,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749052077467,0.04205681,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749052077662,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052078071,0.04205681,157.4,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749052078267,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052078667,0.04205681,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749052080373,0.04205681,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749052080576,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052081067,0.04205681,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749052081472,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052081676,8.14750307,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052081864,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052082064,8.14750307,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749052082266,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052082470,8.14750307,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052082666,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052083068,0.04205681,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749052083274,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052083877,6.39245681,157.4,157.37,6.39703818]
["bitfinex-derivatives","SOLF0:USTF0",1749052084279,6.39245681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052084480,6.3506,157.39,157.37,6.39703818]
["bitfinex-derivatives","SOLF0:USTF0",1749052084970,6.39245681,157.4,157.37,6.39703818]
["bitfinex-derivatives","SOLF0:USTF0",1749052085182,0.04205681,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749052085881,0.04205681,157.4,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052086385,8.10544626,157.39,157.37,0.04573818]
["bitfinex-derivatives","SOLF0:USTF0",1749052086988,6.351,157.38,157.31,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052087291,39.78,157.41,157.31,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052087485,8.10544626,157.39,157.33,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052087782,8.10544626,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749052088088,8.14987923,157.4,157.37,6.39847873]
["bitfinex-derivatives","SOLF0:USTF0",1749052088385,8.10544626,157.38,157.37,0.04717873]
["bitfinex-derivatives","SOLF0:USTF0",1749052088586,14.45644626,157.38,157.37,0.04717873]
["bitfinex-derivatives","SOLF0:USTF0",1749052088785,8.10544626,157.38,157.33,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749052088984,2.0752,157.39,157.3,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052089183,8.10544626,157.38,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749052089778,8.10544626,157.38,157.34,6.39355365]
["bitfinex-derivatives","SOLF0:USTF0",1749052089779,8.15071247,157.38,157.34,6.39355365]
["bitfinex-derivatives","SOLF0:USTF0",1749052089983,8.15071247,157.38,157.34,0.04125365]
["bitfinex-derivatives","SOLF0:USTF0",1749052089984,0.04526621,157.38,157.34,0.04125365]
["bitfinex-derivatives","SOLF0:USTF0",1749052090389,0.04526621,157.38,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749052091388,47.88544626,157.45,157.37,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052091582,8.10544626,157.45,157.37,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052091782,14.45384626,157.45,157.37,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052092092,8.10544626,157.44,157.37,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052092391,0.04528913,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749052092592,0.04528913,157.42,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052092788,6.39488913,157.42,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052092987,6.39488913,157.42,157.39,6.39444102]
["bitfinex-derivatives","SOLF0:USTF0",1749052093191,8.15073539,157.42,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052093686,6.3501,157.41,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052093888,8.15073539,157.42,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052094084,6.35,157.41,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052094290,8.15073539,157.42,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052094586,6.35,157.41,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052095395,0.04528913,157.42,157.39,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1749052095789,0.04528913,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749052097587,39.78,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052097894,8.10544626,157.46,157.4,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052098084,8.10544626,157.46,157.39,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749052098592,0.04322734,157.44,157.41,0.04106631]
["bitfinex-derivatives","SOLF0:USTF0",1749052098989,0.04322734,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052100692,0.04322734,157.44,157.41,0.04106631]
["bitfinex-derivatives","SOLF0:USTF0",1749052101096,0.04322734,157.44,157.41,8.14651257]
["bitfinex-derivatives","SOLF0:USTF0",1749052101295,0.04322734,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052106195,2.734e-05,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052106394,2.734e-05,157.44,157.43,14.45444626]
["bitfinex-derivatives","SOLF0:USTF0",1749052106997,2.734e-05,157.44,157.43,16.47844626]
["bitfinex-derivatives","SOLF0:USTF0",1749052109398,2.734e-05,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052109605,8.1054736,157.44,157.41,0.04106631]
["bitfinex-derivatives","SOLF0:USTF0",1749052109803,2.734e-05,157.44,157.41,0.04106631]
["bitfinex-derivatives","SOLF0:USTF0",1749052110112,8.10544626,157.43,157.41,0.04106631]
["bitfinex-derivatives","SOLF0:USTF0",1749052112708,6.3494,157.42,157.41,0.04106631]
["bitfinex-derivatives","SOLF0:USTF0",1749052113008,39.68,157.42,157.33,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749052113205,8.10544626,157.39,157.33,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1749052113402,41.8589,157.42,157.33,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1749052113403,8.10544626,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749052114108,8.15190919,157.37,157.34,6.40014679]
["bitfinex-derivatives","SOLF0:USTF0",1749052114305,0.04646293,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749052115511,0.04646293,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052116310,0.04646293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052116810,6.39806293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052117011,8.10544626,157.36,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052117204,0.04646293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052118002,0.04646293,157.37,157.34,6.39994679]
["bitfinex-derivatives","SOLF0:USTF0",1749052118210,0.04646293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052119510,6.39786293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052120520,8.10544626,157.36,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052121913,0.04646293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052122113,8.15190919,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052122411,8.15190919,157.37,157.34,6.40004679]
["bitfinex-derivatives","SOLF0:USTF0",1749052122910,8.10544626,157.36,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052123316,6.3522,157.35,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052123505,39.74646293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052123710,8.10544626,157.36,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052124115,8.10544626,157.35,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052124710,6.352,157.36,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052124711,8.10544626,157.36,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052125111,0.04646293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052125512,0.04646293,157.37,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749052126413,0.04646293,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052126712,0.04646293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052127019,0.04646293,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749052127216,0.04646293,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052127217,8.15190919,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052128506,8.15190919,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749052129221,8.15190919,157.37,157.34,6.40004679]
["bitfinex-derivatives","SOLF0:USTF0",1749052129712,8.15190919,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052129912,14.50330919,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052130118,8.15190919,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052130313,8.15190919,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749052131309,8.15190919,157.37,157.34,0.04764679]
["bitfinex-derivatives","SOLF0:USTF0",1749052131509,40.02,157.36,157.22,5.861582]
["bitfinex-derivatives","SOLF0:USTF0",1749052131714,8.10544626,157.31,157.24,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052132013,8.10544626,157.31,157.24,48.12544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052132214,40.02,157.36,157.28,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052132412,8.10544626,157.35,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749052132612,6.39633224,157.34,157.3,0.04014297]
["bitfinex-derivatives","SOLF0:USTF0",1749052132913,6.39633224,157.34,157.3,6.39404297]
["bitfinex-derivatives","SOLF0:USTF0",1749052133114,0.04373224,157.34,157.3,0.04014297]
["bitfinex-derivatives","SOLF0:USTF0",1749052134711,0.04373224,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749052136614,0.04373224,157.34,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749052137120,0.04373224,157.34,157.3,0.04014297]
["bitfinex-derivatives","SOLF0:USTF0",1749052137510,0.04373224,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749052142227,0.04373224,157.34,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749052142423,0.04373224,157.34,157.3,0.04014297]
["bitfinex-derivatives","SOLF0:USTF0",1749052144022,8.1491785,157.34,157.3,0.04014297]
["bitfinex-derivatives","SOLF0:USTF0",1749052144224,8.10544626,157.32,157.3,0.04014297]
["bitfinex-derivatives","SOLF0:USTF0",1749052144430,6.3538,157.31,157.3,0.04014297]
["bitfinex-derivatives","SOLF0:USTF0",1749052144830,8.10544626,157.32,157.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749052145031,14.46054626,157.28,157.25,46.376]
["bitfinex-derivatives","SOLF0:USTF0",1749052145226,8.10544626,157.28,157.25,46.376]
["bitfinex-derivatives","SOLF0:USTF0",1749052145425,8.10544626,157.28,157.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749052145639,14.46064626,157.28,157.25,46.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749052145927,8.10544626,157.26,157.25,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1749052146125,6.3568,157.24,157.2,46.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749052146430,8.10544626,157.23,157.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749052146628,8.10544626,157.23,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749052147022,8.10544626,157.23,157.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749052147223,14.46264626,157.23,157.2,40.06125887]
["bitfinex-derivatives","SOLF0:USTF0",1749052147427,8.10544626,157.23,157.2,0.04125887]
["bitfinex-derivatives","SOLF0:USTF0",1749052147626,0.04715238,157.24,157.2,0.04125887]
["bitfinex-derivatives","SOLF0:USTF0",1749052147833,8.10544626,157.21,157.2,0.04125887]
["bitfinex-derivatives","SOLF0:USTF0",1749052148226,6.3584,157.2,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749052148528,8.10544626,157.2,157.11,54.00214764]
["bitfinex-derivatives","SOLF0:USTF0",1749052148729,8.10544626,157.2,157.13,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052148921,8.10544626,157.2,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749052149128,40.04,157.25,157.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749052149327,40.04,157.25,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749052149328,0.04333443,157.22,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749052150729,2.0319,157.31,157.21,48.14544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052150934,40.04,157.33,157.23,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052151129,8.10544626,157.31,157.23,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052151434,48.14544626,157.33,157.25,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052151629,0.04190986,157.31,157.27,0.04107947]
["bitfinex-derivatives","SOLF0:USTF0",1749052152229,6.355,157.28,157.27,0.04107947]
["bitfinex-derivatives","SOLF0:USTF0",1749052152434,8.10544626,157.26,157.21,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749052152629,8.10544626,157.28,157.21,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749052152829,6.3555,157.27,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749052153130,8.10544626,157.28,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749052153336,0.04834594,157.27,157.24,0.04299102]
["bitfinex-derivatives","SOLF0:USTF0",1749052154127,0.04834594,157.27,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749052155337,0.04834594,157.27,157.24,6.39949102]
["bitfinex-derivatives","SOLF0:USTF0",1749052155532,0.04834594,157.27,157.24,0.04299102]
["bitfinex-derivatives","SOLF0:USTF0",1749052155736,8.10544626,157.26,157.24,0.04299102]
["bitfinex-derivatives","SOLF0:USTF0",1749052155933,14.46164626,157.26,157.24,0.04299102]
["bitfinex-derivatives","SOLF0:USTF0",1749052156135,8.10544626,157.26,157.24,0.04299102]
["bitfinex-derivatives","SOLF0:USTF0",1749052157141,0.04834594,157.27,157.17,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052157333,8.10544626,157.25,157.17,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052157533,14.46164626,157.25,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749052157736,40.04,157.28,157.17,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052157940,8.10544626,157.26,157.19,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052158237,8.10544626,157.26,157.21,0.04119738]
["bitfinex-derivatives","SOLF0:USTF0",1749052158238,0.04100083,157.24,157.21,0.04119738]
["bitfinex-derivatives","SOLF0:USTF0",1749052158628,0.04100083,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749052163637,0.04100083,157.24,157.23,14.46244626]
["bitfinex-derivatives","SOLF0:USTF0",1749052165143,0.04100083,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749052168041,0.04100083,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749052171740,0.04100083,157.24,157.23,14.46244626]
["bitfinex-derivatives","SOLF0:USTF0",1749052171941,8.3e-07,157.24,157.23,54.18244626]
["bitfinex-derivatives","SOLF0:USTF0",1749052174447,8.3e-07,157.24,157.23,46.077]
["bitfinex-derivatives","SOLF0:USTF0",1749052177956,39.72,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749052178155,8.10544626,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749052178450,14.45864626,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1749052178852,8.14894765,157.33,157.3,6.4027071]
["bitfinex-derivatives","SOLF0:USTF0",1749052179654,6.3534,157.32,157.3,6.4027071]
["bitfinex-derivatives","SOLF0:USTF0",1749052179844,8.14894765,157.33,157.3,6.4027071]
["bitfinex-derivatives","SOLF0:USTF0",1749052180255,14.50224765,157.33,157.3,6.4027071]
["bitfinex-derivatives","SOLF0:USTF0",1749052180649,8.14894765,157.33,157.3,6.4027071]
["bitfinex-derivatives","SOLF0:USTF0",1749052181046,14.50204765,157.33,157.3,6.4027071]
["bitfinex-derivatives","SOLF0:USTF0",1749052181252,8.14894765,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749052181759,0.04350139,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749052183953,0.04350139,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749052184154,8.14894765,157.33,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052185060,6.3537,157.32,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052185862,6.3537,157.32,157.3,6.4029071]
["bitfinex-derivatives","SOLF0:USTF0",1749052186164,0.04350139,157.33,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052187055,8.10544626,157.32,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052187258,14.45904626,157.32,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052187455,8.10544626,157.32,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052187960,6.3538,157.31,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052188360,14.45914626,157.32,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052188562,8.10544626,157.32,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052189152,0.04350139,157.33,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052189153,14.45924626,157.31,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052189650,8.10544626,157.31,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052191058,14.45924626,157.31,157.3,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1749052193956,8.10544626,157.31,157.23,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749052194162,8.10544626,157.27,157.23,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1749052194663,8.10544626,157.31,157.24,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052195065,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052196060,0.04766213,157.29,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749052197961,6.40236213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052198165,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052198966,6.3552,157.28,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052199165,8.15310839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052199572,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052200162,6.40256213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052200365,8.15310839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052200763,6.3553,157.28,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052201370,6.3554,157.27,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052201774,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052201964,14.46084626,157.28,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052202269,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052202869,8.10544626,157.28,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052203766,6.3554,157.27,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052204173,14.46084626,157.27,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052206076,6.3551,157.28,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052206472,10.37360839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052206676,8.10544626,157.27,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052207169,14.46084626,157.27,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052207677,6.3551,157.28,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052207876,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052208171,14.50780839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052208378,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052208685,0.04766213,157.29,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749052209084,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052209479,0.04766213,157.29,157.26,8.15090927]
["bitfinex-derivatives","SOLF0:USTF0",1749052209785,0.04766213,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749052210291,0.04766213,157.29,157.26,6.40116301]
["bitfinex-derivatives","SOLF0:USTF0",1749052210785,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052211184,0.04766213,157.29,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749052211383,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052211685,6.3551,157.28,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052212079,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052212887,0.04766213,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052213382,0.04766213,157.29,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749052213787,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052214286,0.04766213,157.29,157.26,6.40106301]
["bitfinex-derivatives","SOLF0:USTF0",1749052214480,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052214882,8.15310839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052215484,0.04766213,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052215683,8.15310839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052217387,14.50790839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052217586,8.15310839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052217982,6.355,157.28,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052218184,8.15310839,157.29,157.26,0.04546301]
["bitfinex-derivatives","SOLF0:USTF0",1749052218390,0.04766213,157.29,157.26,47.79090927]
["bitfinex-derivatives","SOLF0:USTF0",1749052218691,0.04766213,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052223995,6.213e-05,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052229201,5.93660726,157.37,157.28,14.46544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052229392,39.64,157.38,157.34,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052229893,39.64,157.38,157.33,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052230289,0.04893042,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052230691,0.04893042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052233997,6.40053042,157.37,157.34,6.39466075]
["bitfinex-derivatives","SOLF0:USTF0",1749052234495,0.04893042,157.37,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749052235097,0.04893042,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052238498,0.04893042,157.37,157.36,14.45724626]
["bitfinex-derivatives","SOLF0:USTF0",1749052239402,0.04893042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052239907,0.04893042,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749052240701,0.04893042,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052242209,0.04893042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052242409,0.04893042,157.37,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749052243614,0.04893042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052243812,8.15437668,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052244311,6.352,157.36,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052245204,14.50607668,157.37,157.34,6.39486075]
["bitfinex-derivatives","SOLF0:USTF0",1749052246712,6.3519,157.36,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052248605,6.3522,157.35,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052249209,6.3519,157.36,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052249715,0.04893042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052250209,6.40043042,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749052250918,0.04893042,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749052251304,6.352,157.36,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052251511,8.15437668,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052251915,6.3521,157.36,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052252412,0.04893042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052253109,0.04893042,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749052253816,6.40033042,157.37,157.34,6.39486075]
["bitfinex-derivatives","SOLF0:USTF0",1749052254210,6.40033042,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749052254410,6.40033042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052254817,6.40033042,157.37,157.34,6.39476075]
["bitfinex-derivatives","SOLF0:USTF0",1749052255314,0.04893042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052255518,0.04893042,157.37,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749052256411,0.04893042,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052256820,0.04893042,157.37,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052257219,0.04893042,157.37,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749052258816,6.3522,157.35,157.34,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1749052259019,6.3522,157.35,157.27,5.86681673]
["bitfinex-derivatives","SOLF0:USTF0",1749052259020,8.10544626,157.35,157.27,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052259318,8.10544626,157.36,157.27,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052259518,6.3525,157.35,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749052259719,8.10544626,157.36,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749052259916,6.3527,157.34,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052260317,0.04815084,157.35,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052261422,6.40065084,157.35,157.32,6.39806652]
["bitfinex-derivatives","SOLF0:USTF0",1749052263123,0.04815084,157.35,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052263321,8.10544626,157.34,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052263715,6.353,157.33,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052267025,14.45844626,157.33,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052267621,0.04815084,157.35,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052267921,0.04815084,157.35,157.32,6.39786652]
["bitfinex-derivatives","SOLF0:USTF0",1749052268127,0.04815084,157.35,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052268329,0.04815084,157.35,157.32,6.39796652]
["bitfinex-derivatives","SOLF0:USTF0",1749052268715,0.04815084,157.35,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052268716,8.10544626,157.34,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052269321,14.45824626,157.34,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052270131,6.353,157.33,157.32,0.04476652]
["bitfinex-derivatives","SOLF0:USTF0",1749052272129,47.46544626,157.34,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749052272322,8.10544626,157.3,157.25,590.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749052273126,0.04679086,157.29,157.26,0.04745775]
["bitfinex-derivatives","SOLF0:USTF0",1749052273726,0.04679086,157.29,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749052273928,0.04679086,157.29,157.26,0.04745775]
["bitfinex-derivatives","SOLF0:USTF0",1749052274524,8.10544626,157.28,157.26,0.04745775]
["bitfinex-derivatives","SOLF0:USTF0",1749052275024,16.21089252,157.28,157.21,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749052275231,8.10544626,157.24,157.21,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749052275531,6.3571,157.23,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749052275932,4.0755,157.29,157.22,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052276134,0.04300107,157.27,157.22,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052277834,0.04300107,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749052281539,0.04300107,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749052282537,0.04300107,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749052282939,0.04300107,157.27,157.21,49.60474626]
["bitfinex-derivatives","SOLF0:USTF0",1749052283543,0.04300107,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749052284141,0.04300107,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749052284739,549.12,157.34,157.27,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052284740,39.18,157.34,157.27,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052284940,39.18,157.34,157.29,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052285143,142.32342096,157.39,157.29,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052285144,8.10544626,157.37,157.29,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052285343,39.18,157.38,157.31,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052285534,47.28544626,157.38,157.3,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052285738,47.28544626,157.38,157.32,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1749052285739,0.04224457,157.35,157.32,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1749052286739,0.04224457,157.35,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749052286935,0.04224457,157.35,157.32,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1749052287434,0.04224457,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749052288456,0.04224457,157.35,157.32,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1749052289457,0.04224457,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749052294064,10.13544626,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749052294267,16.48544626,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749052294567,10.13544626,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749052295066,10.13544626,157.41,157.38,6.39302496]
["bitfinex-derivatives","SOLF0:USTF0",1749052295067,16.52630934,157.41,157.38,6.39302496]
["bitfinex-derivatives","SOLF0:USTF0",1749052295469,8.10544626,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052295660,14.45604626,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052297258,14.45584626,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052297966,8.14630934,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052298562,14.49640934,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052298761,8.14630934,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052299161,14.45604626,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052300565,6.3504,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052300766,14.45584626,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052300958,0.04086308,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052301162,8.14630934,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052302070,14.45604626,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052304471,6.3506,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052304771,14.45584626,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052305170,0.04086308,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052306077,6.39086308,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052306671,0.04086308,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052308266,0.04086308,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749052309168,6.3503,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052309374,0.04086308,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052309574,6.3503,157.4,157.38,6.39312496]
["bitfinex-derivatives","SOLF0:USTF0",1749052309767,0.04086308,157.41,157.38,6.39312496]
["bitfinex-derivatives","SOLF0:USTF0",1749052310974,6.39086308,157.41,157.38,6.39312496]
["bitfinex-derivatives","SOLF0:USTF0",1749052311168,6.39086308,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749052311169,0.04086308,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749052312466,0.04086308,157.41,157.38,6.39312496]
["bitfinex-derivatives","SOLF0:USTF0",1749052312672,0.04086308,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052313171,8.10544626,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052315671,6.3506,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052316372,14.45594626,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052316568,8.10544626,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052317885,6.3506,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052321585,8.10544626,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052322280,14.45604626,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052322480,8.10544626,157.39,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052322684,47.30630934,157.41,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052322882,6.3502,157.4,157.38,0.04222496]
["bitfinex-derivatives","SOLF0:USTF0",1749052323176,5.90452607,157.47,157.39,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052323380,47.04544626,157.48,157.4,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052323684,8.10544626,157.46,157.39,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749052324188,6.39328475,157.44,157.39,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749052324377,0.04448475,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052325282,0.04448475,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052326095,0.04448475,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052326589,6.3493,157.43,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052327286,8.14993101,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052327490,0.04448475,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052327985,0.04448475,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052337092,0.04448475,157.44,157.43,14.45444626]
["bitfinex-derivatives","SOLF0:USTF0",1749052337293,0.04448475,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052338593,0.04448475,157.44,157.41,8.15187401]
["bitfinex-derivatives","SOLF0:USTF0",1749052339093,0.04448475,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052339291,0.04448475,157.44,157.41,8.15187401]
["bitfinex-derivatives","SOLF0:USTF0",1749052339292,0.04448475,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052339591,8.14993101,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052339788,8.14993101,157.44,157.41,6.39602775]
["bitfinex-derivatives","SOLF0:USTF0",1749052339986,14.49873101,157.44,157.41,6.39602775]
["bitfinex-derivatives","SOLF0:USTF0",1749052341190,8.14993101,157.44,157.41,6.39602775]
["bitfinex-derivatives","SOLF0:USTF0",1749052341387,8.14993101,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052341889,6.3493,157.43,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052342090,8.14993101,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052342788,0.04448475,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052342989,0.04448475,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749052343194,0.04448475,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052344093,0.04448475,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749052344290,0.04448475,157.44,157.41,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1749052344992,0.04448475,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749052351505,38.92,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749052351695,2.0847,157.5,157.45,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052351999,2.0847,157.5,157.4,5.90388306]
["bitfinex-derivatives","SOLF0:USTF0",1749052352000,8.10544626,157.49,157.4,5.90388306]
["bitfinex-derivatives","SOLF0:USTF0",1749052352196,2.0536,157.49,157.4,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052352391,10.15904626,157.49,157.42,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052352594,8.15075966,157.47,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052353501,14.49835966,157.47,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052353702,8.15075966,157.47,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052354203,6.3482,157.45,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052354398,8.15075966,157.47,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052354800,6.3478,157.46,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052354994,8.15075966,157.47,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052355498,6.3482,157.45,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052356299,14.45364626,157.45,157.44,0.04322311]
["bitfinex-derivatives","SOLF0:USTF0",1749052356502,8.10544626,157.45,157.37,10.19334626]
["bitfinex-derivatives","SOLF0:USTF0",1749052356702,8.10544626,157.43,157.36,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749052357099,6.35,157.41,157.35,46.80544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052357298,8.10544626,157.43,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749052357501,6.35,157.41,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749052357694,6.35,157.41,157.38,0.0465068]
["bitfinex-derivatives","SOLF0:USTF0",1749052358100,6.3959565,157.42,157.38,0.0465068]
["bitfinex-derivatives","SOLF0:USTF0",1749052358507,0.0464565,157.42,157.38,0.0465068]
["bitfinex-derivatives","SOLF0:USTF0",1749052359102,0.0464565,157.42,157.39,13.72594988]
["bitfinex-derivatives","SOLF0:USTF0",1749052359305,0.0464565,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749052360611,0.0464565,157.42,157.38,0.0465068]
["bitfinex-derivatives","SOLF0:USTF0",1749052360906,6.3960565,157.42,157.38,0.0465068]
["bitfinex-derivatives","SOLF0:USTF0",1749052361201,0.0464565,157.42,157.38,0.0465068]
["bitfinex-derivatives","SOLF0:USTF0",1749052361608,0.0464565,157.42,157.38,6.3973068]
["bitfinex-derivatives","SOLF0:USTF0",1749052362204,6.3960565,157.42,157.38,6.3973068]
["bitfinex-derivatives","SOLF0:USTF0",1749052362605,6.3960565,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749052363312,0.0464565,157.42,157.38,0.0465068]
["bitfinex-derivatives","SOLF0:USTF0",1749052364404,0.0464565,157.42,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749052364708,0.0464565,157.42,157.38,8.15195306]
["bitfinex-derivatives","SOLF0:USTF0",1749052365502,0.0464565,157.42,157.38,0.0465068]
["bitfinex-derivatives","SOLF0:USTF0",1749052365700,0.0464565,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749052367603,0.0464565,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749052373923,5.93207686,157.48,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749052374115,14.03752312,157.48,157.41,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052374507,6.3474,157.47,157.41,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052374711,6.3474,157.47,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749052375013,0.04153636,157.47,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052375616,6.3484,157.45,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052378220,14.45384626,157.45,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052378624,6.348,157.46,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052378816,8.10544626,157.46,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052379211,8.10544626,157.46,157.44,6.39552591]
["bitfinex-derivatives","SOLF0:USTF0",1749052379421,8.10544626,157.46,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052379818,14.45324626,157.46,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052380621,6.3482,157.45,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052381424,14.45344626,157.46,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052381818,8.10544626,157.46,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052382017,8.10544626,157.46,157.44,6.39542591]
["bitfinex-derivatives","SOLF0:USTF0",1749052382224,8.10544626,157.46,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052383023,0.04153636,157.47,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052383224,0.04153636,157.47,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052383724,12.32444663,157.47,157.44,6.39532591]
["bitfinex-derivatives","SOLF0:USTF0",1749052383924,5.97694663,157.47,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052384124,6.3479,157.46,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052384427,5.97694663,157.47,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052385825,12.32454663,157.47,157.44,6.39542591]
["bitfinex-derivatives","SOLF0:USTF0",1749052386630,20.42999289,157.47,157.44,6.39542591]
["bitfinex-derivatives","SOLF0:USTF0",1749052386826,8.10544626,157.45,157.44,0.04692591]
["bitfinex-derivatives","SOLF0:USTF0",1749052387026,52.48085653,157.45,157.36,5.92037461]
["bitfinex-derivatives","SOLF0:USTF0",1749052387329,8.10544626,157.4,157.37,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749052387720,8.10544626,157.42,157.35,10.18494626]
["bitfinex-derivatives","SOLF0:USTF0",1749052387919,5.9384094,157.43,157.37,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052388126,0.04628165,157.42,157.39,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052388320,0.04628165,157.42,157.41,14.45524626]
["bitfinex-derivatives","SOLF0:USTF0",1749052388525,38.44,157.46,157.41,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052389127,38.44,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749052392931,38.44,157.46,157.43,6.38959115]
["bitfinex-derivatives","SOLF0:USTF0",1749052393634,38.44,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749052397429,38.44,157.46,157.43,6.38959115]
["bitfinex-derivatives","SOLF0:USTF0",1749052399831,8.10544626,157.45,157.43,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1749052400840,38.44,157.46,157.43,0.04069115]
["bitfinex-derivatives","SOLF0:USTF0",1749052401429,38.44,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052401833,0.04802628,157.47,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052402542,0.04802628,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749052402936,0.04802628,157.47,157.46,14.45324626]
["bitfinex-derivatives","SOLF0:USTF0",1749052403137,38.44,157.5,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749052403341,5.93499184,157.52,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749052403744,12.28059184,157.52,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749052404150,12.3224369,157.52,157.49,6.38813305]
["bitfinex-derivatives","SOLF0:USTF0",1749052404344,20.42788316,157.52,157.49,6.38813305]
["bitfinex-derivatives","SOLF0:USTF0",1749052405153,14.49289132,157.52,157.49,6.38813305]
["bitfinex-derivatives","SOLF0:USTF0",1749052406047,8.14729132,157.52,157.49,0.04153305]
["bitfinex-derivatives","SOLF0:USTF0",1749052406250,0.04184506,157.52,157.49,0.04153305]
["bitfinex-derivatives","SOLF0:USTF0",1749052406744,0.04184506,157.52,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749052407341,0.04184506,157.52,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749052410546,125.71310924,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749052412252,125.71310924,157.57,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749052412454,38.22114416,157.58,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052412757,38.22114416,157.58,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749052414356,38.22114416,157.58,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052414357,44.56424416,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749052416054,38.22114416,157.58,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749052416253,38.22114416,157.58,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052416647,44.56414416,157.58,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749052416851,46.32659042,157.58,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052417757,6.3434,157.57,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052418351,6.3438,157.56,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052418547,8.10544626,157.56,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052419153,14.44944626,157.56,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052419354,38.22114416,157.58,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052419654,52.66979042,157.58,157.54,6.38801038]
["bitfinex-derivatives","SOLF0:USTF0",1749052422760,6.3435,157.57,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052423560,6.3442,157.55,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052424167,8.10544626,157.56,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052424656,6.3442,157.55,157.54,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1749052425064,8.10544626,157.56,157.47,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749052425260,8.10544626,157.51,157.47,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749052425462,6.3997,157.57,157.43,126.38186538]
["bitfinex-derivatives","SOLF0:USTF0",1749052425463,8.10544626,157.49,157.43,126.38186538]
["bitfinex-derivatives","SOLF0:USTF0",1749052426061,8.10544626,157.49,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052426367,0.04124004,157.48,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749052428069,0.04124004,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052428070,0.04124004,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749052428369,0.04124004,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052430463,0.04124004,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749052434274,0.04124004,157.48,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749052434673,8.1466863,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052434877,14.4937863,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052435372,6.3474,157.47,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052435678,8.1466863,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052435977,14.4938863,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052436173,8.1466863,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052436369,8.1466863,157.48,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749052436672,8.1466863,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052436976,6.3477,157.47,157.44,6.39544657]
["bitfinex-derivatives","SOLF0:USTF0",1749052437178,8.1466863,157.48,157.44,6.39544657]
["bitfinex-derivatives","SOLF0:USTF0",1749052437379,8.1466863,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052437582,8.1466863,157.48,157.44,6.39544657]
["bitfinex-derivatives","SOLF0:USTF0",1749052438077,6.3474,157.47,157.44,6.39544657]
["bitfinex-derivatives","SOLF0:USTF0",1749052438278,8.1466863,157.48,157.44,6.39544657]
["bitfinex-derivatives","SOLF0:USTF0",1749052438481,8.1466863,157.48,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052438482,8.10544626,157.46,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052438675,6.3482,157.45,157.44,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1749052440777,46.04544626,157.46,157.39,44.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749052440982,8.10544626,157.42,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749052441674,8.15115392,157.42,157.39,6.39527351]
["bitfinex-derivatives","SOLF0:USTF0",1749052442073,8.15115392,157.42,157.39,0.04487351]
["bitfinex-derivatives","SOLF0:USTF0",1749052442074,14.50075392,157.42,157.39,0.04487351]
["bitfinex-derivatives","SOLF0:USTF0",1749052442983,0.04570766,157.42,157.39,0.04487351]
["bitfinex-derivatives","SOLF0:USTF0",1749052443378,0.04570766,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749052445582,0.04570766,157.42,157.41,14.45524626]
["bitfinex-derivatives","SOLF0:USTF0",1749052445884,0.04570766,157.42,157.39,37.98487351]
["bitfinex-derivatives","SOLF0:USTF0",1749052445885,37.94,157.5,157.43,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052446672,0.04005659,157.48,157.45,0.0431812]
["bitfinex-derivatives","SOLF0:USTF0",1749052446872,0.04005659,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749052448191,0.04005659,157.48,157.45,0.0431812]
["bitfinex-derivatives","SOLF0:USTF0",1749052448483,0.04005659,157.48,157.45,8.14862746]
["bitfinex-derivatives","SOLF0:USTF0",1749052449083,0.04005659,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749052453386,0.04005659,157.48,157.47,14.45284626]
["bitfinex-derivatives","SOLF0:USTF0",1749052453896,37.94,157.54,157.47,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052454288,37.94,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749052454787,37.94,157.54,157.51,0.04352597]
["bitfinex-derivatives","SOLF0:USTF0",1749052454993,46.09359645,157.54,157.51,0.04130076]
["bitfinex-derivatives","SOLF0:USTF0",1749052455586,6.3452,157.53,157.51,0.04130076]
["bitfinex-derivatives","SOLF0:USTF0",1749052456901,14.45084626,157.52,157.51,0.04130076]
["bitfinex-derivatives","SOLF0:USTF0",1749052457398,8.10544626,157.52,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749052457595,8.10544626,157.5,157.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749052457787,8.10544626,157.5,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749052457994,14.45184626,157.5,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749052458297,8.1463061,157.5,157.46,0.0473524]
["bitfinex-derivatives","SOLF0:USTF0",1749052458696,6.3468,157.49,157.46,0.0473524]
["bitfinex-derivatives","SOLF0:USTF0",1749052459807,8.10544626,157.49,157.46,0.0473524]
["bitfinex-derivatives","SOLF0:USTF0",1749052460696,14.45214626,157.49,157.46,6.3950524]
["bitfinex-derivatives","SOLF0:USTF0",1749052461004,14.45214626,157.49,157.46,0.0473524]
["bitfinex-derivatives","SOLF0:USTF0",1749052462292,14.45214626,157.49,157.46,6.3950524]
["bitfinex-derivatives","SOLF0:USTF0",1749052463101,6.3471,157.48,157.46,0.0473524]
["bitfinex-derivatives","SOLF0:USTF0",1749052463300,8.10544626,157.47,157.46,0.0473524]
["bitfinex-derivatives","SOLF0:USTF0",1749052463490,8.10544626,157.47,157.39,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749052463695,8.10544626,157.44,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749052464106,8.10544626,157.44,157.39,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749052464494,0.0461996,157.43,157.4,0.04690415]
["bitfinex-derivatives","SOLF0:USTF0",1749052465091,0.0461996,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749052466894,0.0461996,157.43,157.4,0.04690415]
["bitfinex-derivatives","SOLF0:USTF0",1749052467306,8.10544626,157.42,157.4,0.04690415]
["bitfinex-derivatives","SOLF0:USTF0",1749052467800,45.82544626,157.42,157.4,0.04690415]
["bitfinex-derivatives","SOLF0:USTF0",1749052468199,6.3504,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749052468402,8.10544626,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749052469107,8.15260468,157.41,157.38,6.39219726]
["bitfinex-derivatives","SOLF0:USTF0",1749052469311,14.50260468,157.41,157.38,6.39219726]
["bitfinex-derivatives","SOLF0:USTF0",1749052469998,8.15260468,157.41,157.38,0.04129726]
["bitfinex-derivatives","SOLF0:USTF0",1749052470599,0.04715842,157.41,157.38,0.04129726]
["bitfinex-derivatives","SOLF0:USTF0",1749052471207,0.04715842,157.41,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749052472302,6.3503,157.4,157.38,0.04129726]
["bitfinex-derivatives","SOLF0:USTF0",1749052472501,0.04715842,157.41,157.38,0.04129726]
["bitfinex-derivatives","SOLF0:USTF0",1749052473706,0.04715842,157.41,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749052473903,0.04715842,157.41,157.38,0.04129726]
["bitfinex-derivatives","SOLF0:USTF0",1749052474110,0.04715842,157.41,157.38,8.14674352]
["bitfinex-derivatives","SOLF0:USTF0",1749052474319,0.04715842,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749052474505,0.04715842,157.41,157.4,14.45564626]
["bitfinex-derivatives","SOLF0:USTF0",1749052475403,0.04715842,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749052478317,37.74,157.46,157.39,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052478712,37.74,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749052479921,44.0879,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749052480515,37.74,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749052481520,37.74,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052482819,37.74,157.46,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052484118,37.74,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749052484819,37.74,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052485322,0.04065348,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749052487623,0.04065348,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749052488107,0.04065348,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749052488313,0.04065348,157.47,157.43,8.14864787]
["bitfinex-derivatives","SOLF0:USTF0",1749052488714,0.04065348,157.47,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749052489618,0.04065348,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749052490222,0.04065348,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749052490629,0.04065348,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052491230,0.04065348,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749052491530,0.04065348,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052491832,0.04065348,157.47,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749052492532,0.04065348,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749052493330,0.04065348,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052494034,0.04065348,157.47,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052495028,0.04065348,157.47,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052496029,0.04065348,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749052496729,6.38815348,157.47,157.43,6.39200161]
["bitfinex-derivatives","SOLF0:USTF0",1749052497132,6.38815348,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052497643,0.04065348,157.47,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749052498638,0.04065348,157.47,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052498944,0.04065348,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052499240,8.14609974,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052499636,14.49389974,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052499828,14.49389974,157.47,157.43,6.39200161]
["bitfinex-derivatives","SOLF0:USTF0",1749052500031,8.14609974,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052500441,8.14609974,157.47,157.43,6.39190161]
["bitfinex-derivatives","SOLF0:USTF0",1749052500845,8.14609974,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052501729,8.14609974,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749052502134,0.04065348,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749052502730,0.04065348,157.47,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052503044,0.04065348,157.47,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052503542,45.62544626,157.46,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052504843,45.62544626,157.46,157.43,6.39210161]
["bitfinex-derivatives","SOLF0:USTF0",1749052505238,45.62544626,157.46,157.43,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1749052505545,16.21089252,157.44,157.34,5.8991855]
["bitfinex-derivatives","SOLF0:USTF0",1749052505738,16.21089252,157.44,157.31,15.08070051]
["bitfinex-derivatives","SOLF0:USTF0",1749052505739,8.10544626,157.39,157.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749052505937,8.10544626,157.37,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749052506243,8.10544626,157.37,157.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749052506431,8.10544626,157.37,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749052506631,0.04624917,157.37,157.34,8.14970674]
["bitfinex-derivatives","SOLF0:USTF0",1749052507042,0.04624917,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052507243,37.52,157.43,157.36,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052507537,37.52,157.43,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749052507738,37.52,157.43,157.36,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052507934,37.52,157.43,157.38,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052508140,37.52,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749052508141,0.04146596,157.42,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749052509641,37.52,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749052509841,37.52,157.49,157.42,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052510039,6.3471,157.48,157.42,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052510243,45.62544626,157.49,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749052510747,0.04601308,157.48,157.45,6.39525673]
["bitfinex-derivatives","SOLF0:USTF0",1749052512052,0.04601308,157.48,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749052512241,0.04601308,157.48,157.45,0.04725673]
["bitfinex-derivatives","SOLF0:USTF0",1749052513949,0.04601308,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749052514347,0.04601308,157.48,157.45,0.04725673]
["bitfinex-derivatives","SOLF0:USTF0",1749052514546,0.04601308,157.48,157.45,6.39525673]
["bitfinex-derivatives","SOLF0:USTF0",1749052516245,0.04601308,157.48,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749052516440,0.04601308,157.48,157.45,0.04725673]
["bitfinex-derivatives","SOLF0:USTF0",1749052516752,0.04601308,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749052517449,45.62544626,157.54,157.46,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052517750,37.52,157.54,157.48,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052517950,8.10544626,157.56,157.48,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052518155,8.10544626,157.56,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749052518356,8.10544626,157.56,157.48,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052518552,0.04747662,157.54,157.5,0.04209059]
["bitfinex-derivatives","SOLF0:USTF0",1749052519254,0.04747662,157.54,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749052519551,8.15292288,157.54,157.5,0.04209059]
["bitfinex-derivatives","SOLF0:USTF0",1749052519752,8.15292288,157.54,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749052519951,0.04747662,157.54,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749052529164,0.04747662,157.54,157.53,14.45044626]
["bitfinex-derivatives","SOLF0:USTF0",1749052529657,7.662e-05,157.54,157.53,14.45044626]
["bitfinex-derivatives","SOLF0:USTF0",1749052530053,10.29624626,157.62,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749052531065,10.29624626,157.62,157.6,0.04618306]
["bitfinex-derivatives","SOLF0:USTF0",1749052531264,10.29624626,157.62,157.59,0.04173493]
["bitfinex-derivatives","SOLF0:USTF0",1749052531460,8.10544626,157.6,157.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749052531766,8.10544626,157.58,157.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749052531967,14.44824626,157.59,157.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749052532263,8.10544626,157.59,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749052532466,8.15157921,157.59,157.56,6.38862391]
["bitfinex-derivatives","SOLF0:USTF0",1749052532662,8.15157921,157.59,157.56,0.04482391]
["bitfinex-derivatives","SOLF0:USTF0",1749052532860,0.04613295,157.59,157.56,0.04482391]
["bitfinex-derivatives","SOLF0:USTF0",1749052533578,0.04613295,157.59,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749052535966,37.26,157.66,157.57,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052536172,2.1937,157.67,157.61,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052536365,8.10544626,157.68,157.61,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052536669,37.26,157.69,157.63,8.10544626]
["bitfinex-derivatives","SOLF0:USTF0",1749052537060,0.04291059,157.68,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749052537368,0.04291059,157.68,157.66,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1749052538165,0.04291059,157.68,157.66,6.38568479]
["bitfinex-derivatives","SOLF0:USTF0",1749052538661,0.04291059,157.68,157.66,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1749052538866,0.04291059,157.68,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749052542266,0.04291059,157.68,157.66,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1749052543270,0.04291059,157.68,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749052546969,0.04291059,157.68,157.66,6.38568479]
["bitfinex-derivatives","SOLF0:USTF0",1749052547473,0.04291059,157.68,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749052549370,0.04291059,157.68,157.66,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1749052549582,6.3394,157.67,157.66,0.04628479]
["bitfinex-derivatives","SOLF0:USTF0",1749052549971,53.49380311,157.68,157.58,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749052550175,8.10544626,157.59,157.54,585.56]
["bitfinex-derivatives","SOLF0:USTF0",1749052550474,8.10544626,157.59,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749052550668,8.10544626,157.59,157.51,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749052550978,37.24,157.63,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749052550979,8.15002868,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749052551178,0.04458242,157.57,157.54,0.04195161]
["bitfinex-derivatives","SOLF0:USTF0",1749052554575,0.04458242,157.57,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749052554774,0.04458242,157.57,157.54,0.04195161]
["bitfinex-derivatives","SOLF0:USTF0",1749052555275,0.04458242,157.57,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749052555778,0.04458242,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749052555969,0.04458242,157.57,157.54,0.04195161]
["bitfinex-derivatives","SOLF0:USTF0",1749052556373,0.04458242,157.57,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749052561287,0.04174532,157.64,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749052562780,0.04174532,157.64,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052563382,0.04174532,157.64,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749052563686,0.04174532,157.64,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052563884,13.52703915,157.64,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052564576,6.3413,157.63,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052565175,19.86793915,157.64,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052565377,6.38264532,157.64,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052565687,0.04174532,157.64,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052565881,6.3411,157.63,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052566082,0.04174532,157.64,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052566486,6.38254532,157.64,157.6,6.38772781]
["bitfinex-derivatives","SOLF0:USTF0",1749052566784,0.04174532,157.64,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052567979,13.48529383,157.63,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052568181,15.66919383,157.63,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052568386,19.82719383,157.61,157.6,0.04552781]
["bitfinex-derivatives","SOLF0:USTF0",1749052568683,13.48529383,157.61,157.55,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749052569480,0.04064866,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749052569988,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052570287,0.04064866,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749052570483,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052570680,0.04064866,157.6,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749052570882,6.38294866,157.6,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749052571080,6.38294866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052571081,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052571275,6.343,157.59,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052571881,6.343,157.59,157.56,6.39187845]
["bitfinex-derivatives","SOLF0:USTF0",1749052572283,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052573090,0.04064866,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749052573293,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052573686,6.38314866,157.6,157.56,6.39157845]
["bitfinex-derivatives","SOLF0:USTF0",1749052573888,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052575693,0.04064866,157.6,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749052576396,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052577597,13.48529383,157.59,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052577786,19.82809383,157.59,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052578297,13.48529383,157.59,157.56,6.39167845]
["bitfinex-derivatives","SOLF0:USTF0",1749052578498,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052578903,0.04064866,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749052579494,0.04064866,157.6,157.56,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1749052580392,0.04064866,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749052580702,83.12168086,157.59,157.38,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749052580993,13.51011321,157.45,157.35,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1749052581201,13.51011321,157.5,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052581202,19.86304842,157.43,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052581399,37.1,157.48,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052581598,13.51364842,157.4,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749052581801,13.51364842,157.4,157.35,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1749052581802,13.51364842,157.42,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749052582103,0.04328928,157.4,157.38,0.04805029]
["bitfinex-derivatives","SOLF0:USTF0",1749052582501,0.04328928,157.4,157.38,6.39905029]
["bitfinex-derivatives","SOLF0:USTF0",1749052582798,0.04328928,157.4,157.38,0.04805029]
["bitfinex-derivatives","SOLF0:USTF0",1749052584509,13.51364842,157.39,157.38,0.04805029]
["bitfinex-derivatives","SOLF0:USTF0",1749052584709,13.51364842,157.39,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749052585016,13.51364842,157.34,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749052585704,13.55836701,157.34,157.31,0.04729959]
["bitfinex-derivatives","SOLF0:USTF0",1749052586498,13.55836701,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749052587507,13.55836701,157.34,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749052588005,13.55836701,157.34,157.31,0.04729959]
["bitfinex-derivatives","SOLF0:USTF0",1749052588311,13.51364842,157.32,157.31,6.40119959]
["bitfinex-derivatives","SOLF0:USTF0",1749052588505,0.04471859,157.34,157.31,0.04729959]
["bitfinex-derivatives","SOLF0:USTF0",1749052588711,13.51364842,157.33,157.32,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749052590806,0.04471859,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749052591406,4.2089,157.39,157.31,0.04729959]
["bitfinex-derivatives","SOLF0:USTF0",1749052591407,2.1704,157.39,157.38,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749052591602,13.51364842,157.4,157.31,50.55364842]
["bitfinex-derivatives","SOLF0:USTF0",1749052592111,50.55364842,157.41,157.33,13.51364842]
["bitfinex-derivatives","SOLF0:USTF0",1749052592417,50.55364842,157.41,157.35,0.04850351]
["bitfinex-derivatives","SOLF0:USTF0",1749052592418,0.04724341,157.39,157.35,0.04850351]
["bitfinex-derivatives","SOLF0:USTF0",1749052592617,0.04724341,157.39,157.38,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749052598308,138.2043,157.47,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749052598309,13.51364842,157.45,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749052599310,13.55763272,157.45,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749052599522,13.55763272,157.45,157.42,0.04757307]
["bitfinex-derivatives","SOLF0:USTF0",1749052600015,13.55763272,157.45,157.42,6.39697307]
["bitfinex-derivatives","SOLF0:USTF0",1749052600710,13.55763272,157.45,157.42,0.04757307]
["bitfinex-derivatives","SOLF0:USTF0",1749052601713,13.55763272,157.45,157.42,6.39697307]
["bitfinex-derivatives","SOLF0:USTF0",1749052602715,19.90603272,157.45,157.42,6.39697307]
["bitfinex-derivatives","SOLF0:USTF0",1749052603218,13.55763272,157.45,157.42,0.04757307]
["bitfinex-derivatives","SOLF0:USTF0",1749052603915,13.55763272,157.45,157.42,6.39687307]
["bitfinex-derivatives","SOLF0:USTF0",1749052604418,13.51364842,157.43,157.42,0.04757307]
["bitfinex-derivatives","SOLF0:USTF0",1749052605223,19.86284842,157.43,157.42,0.04757307]
["bitfinex-derivatives","SOLF0:USTF0",1749052605418,0.0439843,157.45,157.42,0.04757307]
["bitfinex-derivatives","SOLF0:USTF0",1749052605921,0.0439843,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749052608123,12.6057,157.55,157.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749052608326,6.2613,157.55,157.47,13.49995955]
["bitfinex-derivatives","SOLF0:USTF0",1749052609016,0.04731472,157.53,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749052609221,0.04731472,157.53,157.49,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1749052609724,0.04731472,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749052611124,0.04731472,157.53,157.49,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1749052612726,0.04731472,157.53,157.49,6.39042617]
["bitfinex-derivatives","SOLF0:USTF0",1749052612932,0.04731472,157.53,157.49,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1749052613334,0.04731472,157.53,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749052613526,0.04731472,157.53,157.49,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1749052614030,0.04731472,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749052614932,0.04731472,157.53,157.49,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1749052616327,37.06731472,157.53,157.49,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1749052616634,50.56727427,157.53,157.49,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1749052617223,43.41271472,157.53,157.49,6.39042617]
["bitfinex-derivatives","SOLF0:USTF0",1749052617427,37.06731472,157.53,157.49,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1749052617732,37.06731472,157.53,157.41,15.56545955]
["bitfinex-derivatives","SOLF0:USTF0",1749052617733,13.49995955,157.51,157.41,15.56545955]
["bitfinex-derivatives","SOLF0:USTF0",1749052617932,6.3472,157.48,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749052618135,6.3472,157.48,157.41,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749052618136,6.3472,157.48,157.41,15.56545955]
["bitfinex-derivatives","SOLF0:USTF0",1749052618433,19.84675955,157.49,157.41,15.56545955]
["bitfinex-derivatives","SOLF0:USTF0",1749052618738,0.04792531,157.47,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052618934,0.04792531,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749052621240,0.04792531,157.47,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052621438,13.49995955,157.46,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052621827,13.49995955,157.46,157.43,6.39801821]
["bitfinex-derivatives","SOLF0:USTF0",1749052622032,13.49995955,157.46,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052622631,19.84805955,157.46,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052623440,19.84805955,157.46,157.43,6.39781821]
["bitfinex-derivatives","SOLF0:USTF0",1749052623837,0.04792531,157.47,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052624033,0.04792531,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749052631442,0.04792531,157.47,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052632241,19.84825955,157.46,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052632546,13.49995955,157.46,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052633440,6.3483,157.45,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052633641,0.04792531,157.47,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052633842,13.49995955,157.46,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052634447,6.3486,157.45,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052636344,6.3487,157.44,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052637445,6.348,157.46,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052637640,13.54788486,157.47,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052638543,6.3486,157.45,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052639141,6.3487,157.44,157.43,0.04891821]
["bitfinex-derivatives","SOLF0:USTF0",1749052640951,6.35,157.41,157.36,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749052641145,9.00518085,157.42,157.36,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749052641449,9.00518085,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749052641649,15.35498085,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749052641853,9.00518085,157.42,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749052642044,9.04901015,157.42,157.39,0.0431736]
["bitfinex-derivatives","SOLF0:USTF0",1749052642251,9.00518085,157.4,157.39,0.0431736]
["bitfinex-derivatives","SOLF0:USTF0",1749052643343,15.35558085,157.4,157.39,0.0431736]
["bitfinex-derivatives","SOLF0:USTF0",1749052643545,6.3504,157.4,157.39,0.0431736]
["bitfinex-derivatives","SOLF0:USTF0",1749052643745,15.35558085,157.4,157.39,0.0431736]
["bitfinex-derivatives","SOLF0:USTF0",1749052644140,15.35558085,157.4,157.32,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749052644141,6.3518,157.37,157.32,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749052644347,15.35698085,157.37,157.32,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749052644544,15.35698085,157.37,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749052644942,6.352,157.36,157.31,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749052645142,0.04739469,157.35,157.32,0.04110196]
["bitfinex-derivatives","SOLF0:USTF0",1749052646142,6.39989469,157.35,157.32,0.04110196]
["bitfinex-derivatives","SOLF0:USTF0",1749052646341,0.04739469,157.35,157.32,0.04110196]
["bitfinex-derivatives","SOLF0:USTF0",1749052646740,9.00518085,157.33,157.22,558.35495552]
["bitfinex-derivatives","SOLF0:USTF0",1749052646952,9.00518085,157.36,157.23,40.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749052646953,9.00518085,157.31,157.23,40.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749052647141,9.00518085,157.31,157.24,9.00518085]
["bitfinex-derivatives","SOLF0:USTF0",1749052647450,9.00518085,157.31,157.23,49.19048085]
["bitfinex-derivatives","SOLF0:USTF0",1749052647647,9.00518085,157.31,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749052647840,9.00518085,157.29,157.27,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1749052648048,15.36018085,157.29,157.27,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1749052648246,0.04806277,157.3,157.27,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1749052648838,0.04806277,157.3,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749052650059,0.04806277,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749052650242,0.04806277,157.3,157.27,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1749052650954,0.04806277,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052651151,0.04806277,157.3,157.27,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1749052652255,0.04806277,157.3,157.27,13.57812144]
["bitfinex-derivatives","SOLF0:USTF0",1749052652660,43.7523,157.36,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749052653050,37.4,157.36,157.28,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749052653256,6.3528,157.34,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749052653461,37.4,157.36,157.28,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749052653649,0.04068654,157.34,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052653957,0.04068654,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749052654658,0.04068654,157.34,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052656261,0.04068654,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749052656655,0.04068654,157.34,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052656961,0.04068654,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749052657354,0.04068654,157.34,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052658250,13.53036404,157.33,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052658662,6.354,157.31,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052658854,19.88436404,157.31,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052659959,6.354,157.31,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052660766,13.53036404,157.32,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052661058,15.70235058,157.34,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052661264,6.3536,157.32,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052661666,13.53036404,157.32,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052661967,6.354,157.31,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052662158,13.53036404,157.32,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052662354,19.88426404,157.32,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052662567,13.53036404,157.32,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052662973,19.88406404,157.32,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052663273,13.53036404,157.32,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052663474,6.354,157.31,157.3,0.0417212]
["bitfinex-derivatives","SOLF0:USTF0",1749052665674,37.4,157.31,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749052665874,13.53036404,157.29,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749052666078,13.53036404,157.29,157.23,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749052666276,13.53036404,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749052666573,0.04313726,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052667684,0.04313726,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749052668182,0.04313726,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749052668684,0.04313726,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749052670676,0.04313726,157.3,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749052670881,0.04313726,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052671385,0.04313726,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749052671876,6.39763726,157.3,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749052672273,0.04313726,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052672584,0.04313726,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052673884,6.39753726,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052675473,0.04313726,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052676079,0.04313726,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052676486,0.04313726,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749052676780,0.04313726,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052678187,0.04313726,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749052678682,0.04313726,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052678683,0.04313726,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052680288,6.39753726,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052680488,0.04313726,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052681279,0.04313726,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052681687,0.04313726,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749052681986,0.04313726,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052682188,50.65384221,157.3,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052682479,13.53070495,157.28,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052682885,6.3556,157.27,157.26,0.04679634]
["bitfinex-derivatives","SOLF0:USTF0",1749052683290,6.3556,157.27,157.18,17.14253296]
["bitfinex-derivatives","SOLF0:USTF0",1749052683291,13.53070495,157.28,157.17,3.72876887]
["bitfinex-derivatives","SOLF0:USTF0",1749052683481,13.53070495,157.24,157.17,3.72876887]
["bitfinex-derivatives","SOLF0:USTF0",1749052683681,6.3574,157.23,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052683881,13.53070495,157.24,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052684282,6.3576,157.22,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052684485,0.04093021,157.23,157.2,6.40602017]
["bitfinex-derivatives","SOLF0:USTF0",1749052684984,6.39843021,157.23,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052685383,0.04093021,157.23,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052685685,6.3579,157.22,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052685888,0.04093021,157.23,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052686089,0.04093021,157.23,157.2,6.40592017]
["bitfinex-derivatives","SOLF0:USTF0",1749052686491,0.04093021,157.23,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052687281,0.04093021,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749052687487,0.04093021,157.23,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052687888,0.04093021,157.23,157.2,6.40582017]
["bitfinex-derivatives","SOLF0:USTF0",1749052688289,6.39823021,157.23,157.2,6.40582017]
["bitfinex-derivatives","SOLF0:USTF0",1749052689385,13.53070495,157.22,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052689889,19.88850495,157.22,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052690395,6.358,157.21,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052691389,0.04093021,157.23,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052691796,0.04093021,157.23,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749052692096,13.57163516,157.23,157.2,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1749052692394,0.04093021,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749052694299,2.0514,157.29,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749052694300,9.02565062,157.29,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749052694492,9.02565062,157.27,157.21,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749052694696,9.02565062,157.25,157.18,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052694896,9.02565062,157.25,157.18,11.15125062]
["bitfinex-derivatives","SOLF0:USTF0",1749052695198,9.02565062,157.25,157.18,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749052695392,9.07209849,157.23,157.2,0.041182]
["bitfinex-derivatives","SOLF0:USTF0",1749052695589,9.02565062,157.21,157.2,0.041182]
["bitfinex-derivatives","SOLF0:USTF0",1749052695999,15.38365062,157.21,157.2,0.041182]
["bitfinex-derivatives","SOLF0:USTF0",1749052696196,9.02565062,157.21,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749052696397,37.1,157.22,157.14,39.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749052696599,9.02565062,157.19,157.14,39.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749052696996,37.1,157.22,157.14,39.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749052697192,9.06887935,157.2,157.16,0.04247541]
["bitfinex-derivatives","SOLF0:USTF0",1749052697498,0.04322873,157.2,157.16,0.04247541]
["bitfinex-derivatives","SOLF0:USTF0",1749052697701,9.06887935,157.2,157.16,0.04247541]
["bitfinex-derivatives","SOLF0:USTF0",1749052698098,15.42747935,157.2,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749052698993,9.06887935,157.2,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749052699394,9.06887935,157.2,157.16,0.04247541]
["bitfinex-derivatives","SOLF0:USTF0",1749052700197,9.06887935,157.2,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749052700393,9.06887935,157.2,157.16,0.04247541]
["bitfinex-derivatives","SOLF0:USTF0",1749052700801,15.42737935,157.2,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749052701103,9.06887935,157.2,157.16,0.04247541]
["bitfinex-derivatives","SOLF0:USTF0",1749052701299,0.04322873,157.2,157.16,0.04247541]
["bitfinex-derivatives","SOLF0:USTF0",1749052701499,9.02565062,157.18,157.16,0.04247541]
["bitfinex-derivatives","SOLF0:USTF0",1749052701894,9.02565062,157.18,157.07,601.36679531]
["bitfinex-derivatives","SOLF0:USTF0",1749052701895,46.12565062,157.18,157.07,601.36679531]
["bitfinex-derivatives","SOLF0:USTF0",1749052702199,9.02565062,157.15,157.08,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052702400,9.02565062,157.17,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749052702593,9.02565062,157.17,157.1,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052703000,0.04440705,157.15,157.12,0.04489968]
["bitfinex-derivatives","SOLF0:USTF0",1749052703297,0.04440705,157.15,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749052710002,0.04440705,157.15,157.12,0.04489968]
["bitfinex-derivatives","SOLF0:USTF0",1749052710496,0.04440705,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749052713711,0.04440705,157.15,157.12,0.04489968]
["bitfinex-derivatives","SOLF0:USTF0",1749052713712,0.04440705,157.15,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749052713912,0.04440705,157.15,157.12,0.04489968]
["bitfinex-derivatives","SOLF0:USTF0",1749052714213,6.40510705,157.15,157.12,0.04489968]
["bitfinex-derivatives","SOLF0:USTF0",1749052714512,0.04440705,157.15,157.12,0.04489968]
["bitfinex-derivatives","SOLF0:USTF0",1749052715109,0.04440705,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749052715110,6.40490705,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749052715310,0.04440705,157.15,157.12,0.04489968]
["bitfinex-derivatives","SOLF0:USTF0",1749052715911,9.02565062,157.14,157.12,0.04489968]
["bitfinex-derivatives","SOLF0:USTF0",1749052716113,46.12565062,157.14,157.07,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749052716315,37.1,157.14,157.05,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749052716610,9.02565062,157.12,157.05,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749052716811,9.02565062,157.12,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749052716812,6.3622,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749052717212,6.3622,157.11,157.05,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749052717213,0.04179543,157.11,157.05,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749052717911,6.40409543,157.11,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749052718207,0.04179543,157.11,157.03,40.82876887]
["bitfinex-derivatives","SOLF0:USTF0",1749052718410,0.04179543,157.11,157.06,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052718608,0.04179543,157.11,157.07,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749052719111,0.04179543,157.11,157.1,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749052726417,6.40409543,157.11,157.07,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749052726919,0.04179543,157.11,157.07,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749052727310,0.04179543,157.11,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749052727515,9.06744605,157.11,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749052727715,9.06744605,157.11,157.07,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749052728620,6.3629,157.1,157.07,43.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749052728917,9.06744605,157.11,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749052729119,9.02565062,157.1,157.04,41.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749052729315,9.02565062,157.1,157.08,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749052729515,9.02565062,157.1,157.04,41.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749052729716,0.04179543,157.11,157.05,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052730420,0.04179543,157.11,157.1,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749052731120,9.06744605,157.11,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749052731417,0.04179543,157.11,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749052733017,6.40399543,157.11,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749052733321,0.04179543,157.11,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749052733519,9.02565062,157.08,157.04,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749052733820,9.06899527,157.08,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749052734026,9.06899527,157.08,156.99,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749052734212,9.06899527,157.08,157.01,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749052734414,9.02565062,157.02,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749052734724,0.04521237,157.02,156.93,47.86565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052734923,9.02565062,157.01,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749052735220,15.43696299,157.02,156.95,83.40809284]
["bitfinex-derivatives","SOLF0:USTF0",1749052735422,9.07086299,157.02,156.99,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749052736022,9.07086299,157.02,157.0,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749052736320,9.07086299,157.02,156.95,83.40809284]
["bitfinex-derivatives","SOLF0:USTF0",1749052736522,9.07086299,157.02,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749052736823,9.07086299,157.02,156.95,83.40809284]
["bitfinex-derivatives","SOLF0:USTF0",1749052737023,9.07086299,157.02,157.01,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749052737223,0.04521237,157.02,157.01,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749052738223,0.04521237,157.02,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749052739427,9.07086299,157.02,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749052739628,9.07086299,157.02,156.97,83.46946533]
["bitfinex-derivatives","SOLF0:USTF0",1749052740129,0.04521237,157.02,157.01,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749052740322,0.04521237,157.02,156.97,83.46946533]
["bitfinex-derivatives","SOLF0:USTF0",1749052740627,9.07086299,157.02,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749052740819,9.07086299,157.02,156.97,83.46946533]
["bitfinex-derivatives","SOLF0:USTF0",1749052741330,0.04521237,157.02,156.97,92.49511595]
["bitfinex-derivatives","SOLF0:USTF0",1749052741527,0.04521237,157.02,156.97,83.46946533]
["bitfinex-derivatives","SOLF0:USTF0",1749052741827,0.04521237,157.02,156.97,92.49511595]
["bitfinex-derivatives","SOLF0:USTF0",1749052742726,0.04521237,157.02,157.01,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749052747928,38.84,157.07,157.01,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052748822,38.84,157.07,157.0,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052749029,0.0478947,157.05,157.02,0.04570245]
["bitfinex-derivatives","SOLF0:USTF0",1749052750032,0.0478947,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749052750725,0.0478947,157.05,157.03,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749052751033,0.0478947,157.05,157.02,0.04570245]
["bitfinex-derivatives","SOLF0:USTF0",1749052751827,0.0478947,157.05,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749052754025,588.7,157.11,157.04,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052754333,45.2223,157.11,157.03,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749052754532,38.86,157.11,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749052754727,38.86,157.11,157.05,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052754728,6.3626,157.1,157.05,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052754934,0.04098538,157.09,157.06,0.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1749052755134,0.04098538,157.09,157.08,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749052773454,8.538e-05,157.09,157.08,15.38895062]
["bitfinex-derivatives","SOLF0:USTF0",1749052773845,8.538e-05,157.09,157.08,21.01349532]
["bitfinex-derivatives","SOLF0:USTF0",1749052775249,8.538e-05,157.09,157.08,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749052775456,8.538e-05,157.09,157.08,15.38895062]
["bitfinex-derivatives","SOLF0:USTF0",1749052776861,8.538e-05,157.09,157.08,21.01100581]
["bitfinex-derivatives","SOLF0:USTF0",1749052778557,8.538e-05,157.09,157.08,24.7582216]
["bitfinex-derivatives","SOLF0:USTF0",1749052778757,8.538e-05,157.09,157.08,21.01100581]
["bitfinex-derivatives","SOLF0:USTF0",1749052778960,37.7,157.18,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749052779157,46.72565062,157.18,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749052779360,2.1187,157.19,157.13,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052779666,2.1187,157.19,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749052779962,0.04436863,157.2,157.16,0.04447174]
["bitfinex-derivatives","SOLF0:USTF0",1749052780162,0.04144823,157.2,157.16,0.04447174]
["bitfinex-derivatives","SOLF0:USTF0",1749052781456,9.02565062,157.17,157.16,0.04447174]
["bitfinex-derivatives","SOLF0:USTF0",1749052781856,9.02565062,157.18,157.16,0.04447174]
["bitfinex-derivatives","SOLF0:USTF0",1749052782461,15.38495062,157.18,157.16,0.04447174]
["bitfinex-derivatives","SOLF0:USTF0",1749052782664,9.02565062,157.18,157.16,0.04447174]
["bitfinex-derivatives","SOLF0:USTF0",1749052783154,9.02565062,157.18,157.16,6.40457174]
["bitfinex-derivatives","SOLF0:USTF0",1749052783758,6.3597,157.17,157.16,0.04447174]
["bitfinex-derivatives","SOLF0:USTF0",1749052783958,9.02565062,157.18,157.09,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749052784153,9.02565062,157.14,157.09,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749052784756,9.02565062,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749052784955,0.04202668,157.13,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749052787865,0.04202668,157.13,157.1,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1749052788067,9.02565062,157.12,157.1,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1749052788262,0.04202668,157.13,157.1,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1749052788568,9.0676773,157.13,157.1,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1749052789874,9.0676773,157.13,157.1,6.40311409]
["bitfinex-derivatives","SOLF0:USTF0",1749052790056,9.0676773,157.13,157.1,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1749052790562,9.0676773,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749052790867,9.0676773,157.13,157.1,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1749052791268,9.0676773,157.13,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749052792975,9.0676773,157.13,157.1,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1749052792976,0.04202668,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749052796168,2.0373,157.18,157.1,48.88666471]
["bitfinex-derivatives","SOLF0:USTF0",1749052796363,11.06295062,157.18,157.11,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052796873,11.06295062,157.18,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749052797072,11.06295062,157.18,157.11,9.02565062]
["bitfinex-derivatives","SOLF0:USTF0",1749052797276,0.04551355,157.16,157.13,0.04290236]
["bitfinex-derivatives","SOLF0:USTF0",1749052797470,0.04551355,157.16,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749052806072,39.82,157.2,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749052806273,2.0362,157.22,157.11,30.08888857]
["bitfinex-derivatives","SOLF0:USTF0",1749052806477,2.0362,157.22,157.11,34.29158857]
["bitfinex-derivatives","SOLF0:USTF0",1749052806779,8.3941,157.22,157.11,34.29158857]
["bitfinex-derivatives","SOLF0:USTF0",1749052806978,2.0362,157.22,157.11,34.29158857]
["bitfinex-derivatives","SOLF0:USTF0",1749052807174,0.04014477,157.18,157.17,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749052807376,4.477e-05,157.18,157.17,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749052809182,4.477e-05,157.18,157.17,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749052811484,4.477e-05,157.18,157.17,19.96139688]
["bitfinex-derivatives","SOLF0:USTF0",1749052812393,4.477e-05,157.18,157.17,16.21503813]
["bitfinex-derivatives","SOLF0:USTF0",1749052813486,4.477e-05,157.18,157.17,22.57503813]
["bitfinex-derivatives","SOLF0:USTF0",1749052816694,6.3557,157.27,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749052816883,5.91954913,157.31,157.21,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749052817084,6.3566,157.25,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749052817294,5.91954913,157.3,157.17,43.5388608]
["bitfinex-derivatives","SOLF0:USTF0",1749052817485,6.3577,157.22,157.17,43.5388608]
["bitfinex-derivatives","SOLF0:USTF0",1749052817687,0.0412039,157.21,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749052818092,0.0412039,157.21,157.18,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1749052819085,6.3996039,157.21,157.18,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1749052819391,0.0412039,157.21,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749052819592,0.0412039,157.21,157.18,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1749052819988,0.0412039,157.21,157.2,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052820591,0.0412039,157.21,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749052820791,0.0412039,157.21,157.18,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1749052821294,0.0412039,157.21,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052821796,0.0412039,157.21,157.18,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1749052822392,0.0412039,157.21,157.19,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749052822694,0.0412039,157.21,157.18,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1749052823281,2.0567642,157.24,157.18,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1749052824192,6.3579,157.22,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749052824493,5.96207262,157.23,157.18,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1749052824691,6.3593,157.18,157.17,0.3903608]
["bitfinex-derivatives","SOLF0:USTF0",1749052824881,38.72,157.21,157.15,29.9958228]
["bitfinex-derivatives","SOLF0:USTF0",1749052825091,44.6374619,157.21,157.13,15.09097717]
["bitfinex-derivatives","SOLF0:USTF0",1749052825585,5.9174619,157.2,157.13,15.09097717]
["bitfinex-derivatives","SOLF0:USTF0",1749052825790,0.04460422,157.19,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052826790,6.3601,157.16,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052828193,6.3597,157.17,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052828399,0.04460422,157.19,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052830190,6.3595,157.18,157.15,6.40661961]
["bitfinex-derivatives","SOLF0:USTF0",1749052831496,6.3597,157.17,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052831695,0.04460422,157.19,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052832099,6.3595,157.18,157.15,6.40671961]
["bitfinex-derivatives","SOLF0:USTF0",1749052832502,0.04460422,157.19,157.15,6.40671961]
["bitfinex-derivatives","SOLF0:USTF0",1749052832897,6.3594,157.18,157.15,6.40671961]
["bitfinex-derivatives","SOLF0:USTF0",1749052833792,0.04460422,157.19,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052834397,6.3601,157.16,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052835600,0.04460422,157.19,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052835601,6.3598,157.17,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052835804,0.04460422,157.19,157.15,0.04631961]
["bitfinex-derivatives","SOLF0:USTF0",1749052836203,0.04460422,157.19,157.18,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749052837909,38.74,157.25,157.16,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749052838507,6.3577,157.22,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749052838802,6.3577,157.22,157.19,6.40111639]
["bitfinex-derivatives","SOLF0:USTF0",1749052839003,0.04224555,157.22,157.19,0.04241639]
["bitfinex-derivatives","SOLF0:USTF0",1749052839202,0.04224555,157.22,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749052840804,0.04224555,157.22,157.21,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749052844005,0.04224555,157.22,157.19,0.04241639]
["bitfinex-derivatives","SOLF0:USTF0",1749052844006,40.8588,157.29,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749052844310,6.3558,157.27,157.2,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749052844808,6.3558,157.27,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749052845116,6.39821372,157.27,157.24,6.39860568]
["bitfinex-derivatives","SOLF0:USTF0",1749052846414,6.39821372,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749052846415,0.04241372,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749052847608,0.04241372,157.27,157.24,0.04200568]
["bitfinex-derivatives","SOLF0:USTF0",1749052848212,6.3563,157.26,157.24,0.04200568]
["bitfinex-derivatives","SOLF0:USTF0",1749052850113,6.3564,157.25,157.24,0.04200568]
["bitfinex-derivatives","SOLF0:USTF0",1749052851310,38.98241372,157.27,157.15,43.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749052851512,44.86113785,157.27,157.15,43.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749052851716,44.86113785,157.27,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749052851912,8.11123785,157.26,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749052852206,6.3583,157.21,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749052852412,6.4067173,157.21,157.18,6.40420472]
["bitfinex-derivatives","SOLF0:USTF0",1749052852715,0.0484173,157.21,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749052853108,0.0484173,157.21,157.2,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052855213,38.94,157.27,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749052855718,6.3563,157.26,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749052855917,38.94,157.27,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749052856109,38.9800756,157.27,157.24,0.04778297]
["bitfinex-derivatives","SOLF0:USTF0",1749052856512,6.3561,157.26,157.24,0.04778297]
["bitfinex-derivatives","SOLF0:USTF0",1749052856913,38.9800756,157.27,157.24,0.04778297]
["bitfinex-derivatives","SOLF0:USTF0",1749052857109,38.9800756,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749052857317,0.0400756,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749052860313,38.9800756,157.27,157.24,0.04778297]
["bitfinex-derivatives","SOLF0:USTF0",1749052860520,38.9800756,157.27,157.15,43.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749052860521,5.91773094,157.26,157.15,43.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749052860717,6.3586,157.2,157.15,43.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749052861424,0.04540414,157.19,157.16,0.04331515]
["bitfinex-derivatives","SOLF0:USTF0",1749052861617,0.04115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052861815,6.3595,157.18,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052862023,0.04115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052862522,6.40035133,157.19,157.16,6.40868084]
["bitfinex-derivatives","SOLF0:USTF0",1749052863324,6.3594,157.18,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052863527,0.04115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052863719,6.40025133,157.19,157.16,6.40858084]
["bitfinex-derivatives","SOLF0:USTF0",1749052864124,6.3595,157.18,157.16,6.40858084]
["bitfinex-derivatives","SOLF0:USTF0",1749052864326,0.04115133,157.19,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749052864721,0.04115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052865627,6.40025133,157.19,157.16,6.40848084]
["bitfinex-derivatives","SOLF0:USTF0",1749052866024,6.40025133,157.19,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749052866321,0.04115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052866626,0.04115133,157.19,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749052867325,6.40025133,157.19,157.16,6.40878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052867520,0.04115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052867721,0.04115133,157.19,157.18,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749052868333,0.04115133,157.19,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749052868629,0.04115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052868826,6.40015133,157.19,157.16,6.40858084]
["bitfinex-derivatives","SOLF0:USTF0",1749052870029,6.3593,157.18,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052870428,6.40025133,157.19,157.16,6.40888084]
["bitfinex-derivatives","SOLF0:USTF0",1749052870627,0.04115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052870823,38.98115133,157.19,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052871029,6.3597,157.17,157.16,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1749052872120,38.98115133,157.19,157.12,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749052872521,38.98115133,157.19,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749052872725,47.05857464,157.19,157.08,41.044]
["bitfinex-derivatives","SOLF0:USTF0",1749052872929,1.1076453,157.18,157.08,41.044]
["bitfinex-derivatives","SOLF0:USTF0",1749052873127,0.04171923,157.15,157.11,0.04530707]
["bitfinex-derivatives","SOLF0:USTF0",1749052873631,0.04171923,157.15,157.14,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749052874024,38.94,157.19,157.12,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749052874225,45.2989,157.19,157.12,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749052874740,38.94,157.19,157.12,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749052875033,0.04560171,157.17,157.12,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749052875239,0.04560171,157.17,157.16,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749052875625,0.04560171,157.17,157.15,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1749052875824,0.04560171,157.17,157.16,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749052879225,0.04560171,157.17,157.15,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1749052879534,6.40550171,157.17,157.15,6.40523249]
["bitfinex-derivatives","SOLF0:USTF0",1749052879928,0.04560171,157.17,157.15,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1749052880826,0.04560171,157.17,157.16,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749052881030,0.04560171,157.17,157.15,0.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1749052882834,6.40540171,157.17,157.15,6.40513249]
["bitfinex-derivatives","SOLF0:USTF0",1749052883223,0.04560171,157.17,157.15,6.40513249]
["bitfinex-derivatives","SOLF0:USTF0",1749052884632,0.04560171,157.17,157.04,5.92468997]
["bitfinex-derivatives","SOLF0:USTF0",1749052884934,5.91312267,157.17,157.06,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749052885233,46.83372976,157.19,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749052885234,5.91312267,157.18,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749052885626,0.04627732,157.15,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749052885826,37.80627732,157.15,157.11,0.04744868]
["bitfinex-derivatives","SOLF0:USTF0",1749052886223,6.3617,157.12,157.11,0.04744868]
["bitfinex-derivatives","SOLF0:USTF0",1749052886429,37.80627732,157.15,157.05,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749052886430,132.76,157.14,157.05,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749052886727,6.3638,157.07,157.05,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749052886927,37.76,157.1,157.02,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749052887330,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052887735,6.4047219,157.08,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749052888724,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052889122,0.0413219,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749052889933,6.4047219,157.08,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749052890135,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052890534,0.0413219,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749052890832,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052891037,0.0413219,157.08,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749052892237,0.0413219,157.08,157.07,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749052892640,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052893333,0.0413219,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749052894633,6.4047219,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749052895541,0.0413219,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749052896240,0.0413219,157.08,157.07,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749052896534,6.4047219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052896933,6.4047219,157.08,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749052897131,6.4047219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052897640,6.4047219,157.08,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749052898832,6.3645,157.05,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052899041,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052899437,6.3644,157.06,157.04,6.40777406]
["bitfinex-derivatives","SOLF0:USTF0",1749052899942,0.0413219,157.08,157.04,6.40777406]
["bitfinex-derivatives","SOLF0:USTF0",1749052900633,6.364,157.07,157.04,6.40777406]
["bitfinex-derivatives","SOLF0:USTF0",1749052900838,6.364,157.07,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749052901142,6.364,157.07,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052901444,6.4047219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052901945,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052902445,0.0413219,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749052902839,6.4047219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052903046,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052904243,0.0413219,157.08,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749052905244,0.0413219,157.08,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749052905245,6.4049219,157.08,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749052905642,6.4049219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052905845,6.4049219,157.08,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749052906048,6.4049219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052906444,6.4049219,157.08,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749052906746,6.4049219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052906949,0.0413219,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749052907446,0.0413219,157.08,157.04,0.04287406]
["bitfinex-derivatives","SOLF0:USTF0",1749052907849,0.0413219,157.08,156.92,43.69105258]
["bitfinex-derivatives","SOLF0:USTF0",1749052908141,43.65033125,157.1,156.98,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749052908142,2.0163,157.09,156.98,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749052908541,169.88,157.08,156.98,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749052908946,169.88,157.08,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052908947,0.04636732,157.05,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052909248,37.38,157.04,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052909548,6.3657,157.02,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052912046,37.38,157.04,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052912546,43.7451,157.04,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052913344,0.04636732,157.05,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052913743,0.04636732,157.05,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749052914148,0.04636732,157.05,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052914851,0.04636732,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749052915055,0.04636732,157.05,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052915056,6.41116732,157.05,157.01,0.04306386]
["bitfinex-derivatives","SOLF0:USTF0",1749052915347,0.04636732,157.05,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749052916654,2.1029,157.13,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749052916655,6.3631,157.09,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749052917656,6.40339803,157.09,157.06,6.4062126]
["bitfinex-derivatives","SOLF0:USTF0",1749052917851,6.40339803,157.09,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749052918354,6.40339803,157.09,157.06,0.0421126]
["bitfinex-derivatives","SOLF0:USTF0",1749052918554,6.40339803,157.09,157.06,6.4059126]
["bitfinex-derivatives","SOLF0:USTF0",1749052919055,0.04029803,157.09,157.06,0.0421126]
["bitfinex-derivatives","SOLF0:USTF0",1749052919649,6.3617,157.12,157.06,0.0421126]
["bitfinex-derivatives","SOLF0:USTF0",1749052919850,37.4,157.16,157.06,0.0421126]
["bitfinex-derivatives","SOLF0:USTF0",1749052920052,37.4,157.16,157.04,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749052920252,6.3607,157.15,157.04,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749052920452,37.4,157.16,157.04,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749052920755,6.3594,157.18,157.08,0.04587308]
["bitfinex-derivatives","SOLF0:USTF0",1749052920949,38.4875043,157.21,157.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749052921149,38.4875043,157.21,157.1,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749052921355,38.4875043,157.21,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749052921657,38.4875043,157.21,157.1,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749052921858,6.3605,157.15,157.14,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1749052922856,6.40695392,157.17,157.14,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1749052923051,0.04695392,157.17,157.14,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1749052923953,550.1,157.22,157.14,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1749052923954,556.4579,157.22,157.14,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1749052924154,6.3579,157.22,157.14,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1749052924657,37.38,157.23,157.14,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1749052924856,0.04104012,157.2,157.14,0.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1749052925051,0.04104012,157.2,157.19,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749052925250,0.04104012,157.2,157.15,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749052925251,37.38,157.26,157.18,0.04769994]
["bitfinex-derivatives","SOLF0:USTF0",1749052925458,37.38,157.26,157.15,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749052925656,6.3569,157.24,157.15,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749052926175,6.3568,157.24,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749052926350,6.3997336,157.24,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749052927859,6.3997336,157.24,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749052928155,6.3997336,157.24,157.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749052928156,0.0429336,157.24,157.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749052928455,0.0429336,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749052931251,0.0429336,157.24,157.22,6.39884638]
["bitfinex-derivatives","SOLF0:USTF0",1749052931660,0.0429336,157.24,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052932367,6.4001336,157.24,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052933268,6.3572,157.23,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052935055,0.0429336,157.24,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052935660,0.0429336,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749052936364,0.0429336,157.24,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052936864,6.3572,157.23,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052937466,37.4029336,157.24,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052937467,43.7599336,157.24,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052938670,37.4029336,157.24,157.22,6.39864638]
["bitfinex-derivatives","SOLF0:USTF0",1749052938966,37.4029336,157.24,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052939169,43.7598336,157.24,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052940869,6.3572,157.23,157.22,0.04124638]
["bitfinex-derivatives","SOLF0:USTF0",1749052942167,6.358,157.22,157.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749052942362,6.358,157.22,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749052942563,6.358,157.22,157.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749052943170,0.04619545,157.21,157.17,0.04199442]
["bitfinex-derivatives","SOLF0:USTF0",1749052943971,37.32,157.29,157.17,0.04199442]
["bitfinex-derivatives","SOLF0:USTF0",1749052944264,37.32,157.29,157.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749052944877,0.04811709,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052945059,6.40521709,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052945459,6.40521709,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749052946265,0.04811709,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749052948366,6.40521709,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052949073,6.40521709,157.24,157.21,6.39881897]
["bitfinex-derivatives","SOLF0:USTF0",1749052949273,6.3573,157.23,157.21,6.39881897]
["bitfinex-derivatives","SOLF0:USTF0",1749052949968,6.3573,157.23,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052950369,6.40491709,157.24,157.21,6.39891897]
["bitfinex-derivatives","SOLF0:USTF0",1749052950866,6.3575,157.23,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052951068,0.04811709,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052951574,6.40511709,157.24,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749052951969,6.40511709,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052952170,6.40511709,157.24,157.21,6.39881897]
["bitfinex-derivatives","SOLF0:USTF0",1749052952772,6.3573,157.23,157.21,6.39881897]
["bitfinex-derivatives","SOLF0:USTF0",1749052952971,0.04811709,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052953274,6.3574,157.23,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052953967,0.04811709,157.24,157.21,6.39891897]
["bitfinex-derivatives","SOLF0:USTF0",1749052954176,6.40511709,157.24,157.21,6.39891897]
["bitfinex-derivatives","SOLF0:USTF0",1749052955165,6.3574,157.23,157.21,6.39891897]
["bitfinex-derivatives","SOLF0:USTF0",1749052956475,6.40511709,157.24,157.21,6.39891897]
["bitfinex-derivatives","SOLF0:USTF0",1749052957277,6.3573,157.23,157.21,6.39891897]
["bitfinex-derivatives","SOLF0:USTF0",1749052957468,6.3573,157.23,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052958974,6.40511709,157.24,157.21,6.39891897]
["bitfinex-derivatives","SOLF0:USTF0",1749052960271,0.04811709,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052961377,6.3572,157.23,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052962377,0.04811709,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052962579,5.95969001,157.24,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052962769,6.3576,157.22,157.21,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1749052962973,5.96845752,157.24,157.13,39.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749052963172,5.96845752,157.24,157.11,13.82302021]
["bitfinex-derivatives","SOLF0:USTF0",1749052963173,5.92034043,157.22,157.11,13.82302021]
["bitfinex-derivatives","SOLF0:USTF0",1749052963377,5.92034043,157.22,157.09,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1749052963378,5.92034043,157.19,157.1,5.93241478]
["bitfinex-derivatives","SOLF0:USTF0",1749052963577,37.32,157.18,157.1,5.93241478]
["bitfinex-derivatives","SOLF0:USTF0",1749052963978,0.04495299,157.16,157.12,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1749052964474,0.04495299,157.16,157.15,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749052964679,0.04495299,157.16,157.12,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1749052964879,6.40525299,157.16,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749052965480,6.40525299,157.16,157.12,6.40891385]
["bitfinex-derivatives","SOLF0:USTF0",1749052965481,6.3606,157.15,157.12,6.40891385]
["bitfinex-derivatives","SOLF0:USTF0",1749052965780,0.04495299,157.16,157.12,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1749052966680,0.04495299,157.16,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749052967477,6.40505299,157.16,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749052968387,0.04495299,157.16,157.12,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1749052969482,6.40525299,157.16,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749052969781,0.04495299,157.16,157.12,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1749052970778,0.04495299,157.16,157.15,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749052974687,0.04495299,157.16,157.12,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1749052975189,0.04495299,157.16,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749052975190,6.40535299,157.16,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749052975585,0.04495299,157.16,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749052975887,0.04495299,157.16,157.15,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749052976382,37.26,157.21,157.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749052976577,37.26,157.21,157.14,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749052976783,43.6181,157.21,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749052977175,43.66074597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052977888,37.30264597,157.21,157.2,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052978078,0.04264597,157.21,157.2,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052978989,0.04264597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052979384,6.40074597,157.21,157.18,6.40316097]
["bitfinex-derivatives","SOLF0:USTF0",1749052979690,0.04264597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052980495,5.96986634,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052980793,6.3589,157.19,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052981289,43.6185,157.2,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052981492,37.26,157.2,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052981693,37.26,157.2,157.18,6.40296097]
["bitfinex-derivatives","SOLF0:USTF0",1749052981989,37.26,157.2,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052982192,37.26,157.2,157.18,6.40296097]
["bitfinex-derivatives","SOLF0:USTF0",1749052982785,37.26,157.2,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052983187,0.04264597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052983483,0.04264597,157.21,157.2,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052983895,0.04264597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052984593,0.04264597,157.21,157.2,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052986587,6.40084597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052987189,6.40084597,157.21,157.18,6.40296097]
["bitfinex-derivatives","SOLF0:USTF0",1749052988394,0.04264597,157.21,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749052989104,6.40074597,157.21,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749052989396,0.04264597,157.21,157.18,6.40306097]
["bitfinex-derivatives","SOLF0:USTF0",1749052989592,6.40084597,157.21,157.18,6.40306097]
["bitfinex-derivatives","SOLF0:USTF0",1749052990405,0.04264597,157.21,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749052991098,6.40074597,157.21,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749052991292,6.40074597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052991293,0.04264597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052991495,6.3589,157.19,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052991698,0.04264597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052992887,0.04264597,157.21,157.2,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749052993501,0.04264597,157.21,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052993502,37.26,157.25,157.18,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1749052994198,43.6167,157.25,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749052994398,43.66068652,157.25,157.22,6.40411991]
["bitfinex-derivatives","SOLF0:USTF0",1749052994902,6.40068652,157.25,157.22,6.40411991]
["bitfinex-derivatives","SOLF0:USTF0",1749052995102,6.3569,157.24,157.22,6.40411991]
["bitfinex-derivatives","SOLF0:USTF0",1749052995293,0.04398652,157.25,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749052995494,0.04398652,157.25,157.22,0.04671991]
["bitfinex-derivatives","SOLF0:USTF0",1749052996097,6.40058652,157.25,157.22,0.04671991]
["bitfinex-derivatives","SOLF0:USTF0",1749052996500,6.40058652,157.25,157.22,6.40411991]
["bitfinex-derivatives","SOLF0:USTF0",1749052997894,0.04398652,157.25,157.22,0.04671991]
["bitfinex-derivatives","SOLF0:USTF0",1749052998697,6.3572,157.23,157.22,0.04671991]
["bitfinex-derivatives","SOLF0:USTF0",1749052998890,43.1909395,157.24,157.16,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749052999093,43.1909395,157.24,157.16,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749052999498,5.9309395,157.23,157.15,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749052999701,5.9309395,157.21,157.15,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749052999902,0.04675936,157.2,157.16,0.04768991]
["bitfinex-derivatives","SOLF0:USTF0",1749053000100,0.04675936,157.2,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749053001704,6.40525936,157.2,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749053002206,6.40525936,157.2,157.16,0.04768991]
["bitfinex-derivatives","SOLF0:USTF0",1749053002207,0.04675936,157.2,157.16,0.04768991]
["bitfinex-derivatives","SOLF0:USTF0",1749053002700,0.04675936,157.2,157.18,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749053003293,0.04675936,157.2,157.19,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749053003494,0.04675936,157.2,157.16,0.04768991]
["bitfinex-derivatives","SOLF0:USTF0",1749053004708,0.04675936,157.2,157.19,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749053005003,37.26,157.24,157.16,0.04768991]
["bitfinex-derivatives","SOLF0:USTF0",1749053005202,5.92883432,157.25,157.16,37.22768991]
["bitfinex-derivatives","SOLF0:USTF0",1749053005402,12.28513432,157.26,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749053005906,12.28513432,157.26,157.23,6.40562627]
["bitfinex-derivatives","SOLF0:USTF0",1749053005907,5.97740912,157.26,157.23,6.40562627]
["bitfinex-derivatives","SOLF0:USTF0",1749053006204,12.33360912,157.26,157.23,6.40562627]
["bitfinex-derivatives","SOLF0:USTF0",1749053006507,12.32857077,157.26,157.23,6.40562627]
["bitfinex-derivatives","SOLF0:USTF0",1749053007201,5.97237077,157.26,157.23,0.04842627]
["bitfinex-derivatives","SOLF0:USTF0",1749053007599,5.92379597,157.25,157.23,0.04842627]
["bitfinex-derivatives","SOLF0:USTF0",1749053008699,6.3568,157.24,157.23,0.04842627]
["bitfinex-derivatives","SOLF0:USTF0",1749053008899,6.3568,157.24,157.23,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053012709,14.22565888,157.24,157.23,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053012903,6.3568,157.24,157.23,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053013411,24.52008833,157.24,157.23,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053013706,12.7168,157.24,157.23,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053014307,24.56479758,157.24,157.23,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053015112,6.361,157.14,157.11,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749053015701,37.18,157.17,157.1,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1749053015907,43.1044058,157.17,157.1,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1749053016206,6.3609,157.14,157.12,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1749053016413,0.04729025,157.15,157.12,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1749053016813,6.3609,157.14,157.12,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1749053017312,0.04729025,157.15,157.12,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1749053017703,6.40799025,157.15,157.12,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1749053018313,0.04729025,157.15,157.12,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1749053019120,0.04729025,157.15,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749053019308,0.04729025,157.15,157.12,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1749053019505,0.04729025,157.15,157.14,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749053022008,0.04729025,157.15,157.12,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1749053024211,0.04729025,157.15,157.13,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749053025113,0.04729025,157.15,157.14,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749053026708,5.91438822,157.22,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749053026912,43.11438822,157.23,157.11,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749053027215,43.10910748,157.23,157.11,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749053027416,6.3583,157.21,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749053027616,6.40552449,157.21,157.17,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1749053028012,6.3585,157.2,157.17,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1749053028720,6.3593,157.18,157.17,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1749053029017,19.9161047,157.18,157.17,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1749053029912,6.3598,157.17,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053030112,13.5568047,157.18,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053030507,6.3603,157.16,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749053030914,6.3605,157.15,157.12,6.40177421]
["bitfinex-derivatives","SOLF0:USTF0",1749053031316,0.04167735,157.16,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749053031513,0.04167735,157.16,157.12,0.04037421]
["bitfinex-derivatives","SOLF0:USTF0",1749053031718,0.04167735,157.16,157.12,13.59717891]
["bitfinex-derivatives","SOLF0:USTF0",1749053031912,37.2,157.19,157.12,13.59717891]
["bitfinex-derivatives","SOLF0:USTF0",1749053032120,43.5589,157.19,157.12,13.59717891]
["bitfinex-derivatives","SOLF0:USTF0",1749053032421,43.5589,157.19,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749053032719,37.2,157.19,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749053033321,37.2,157.19,157.16,0.04068328]
["bitfinex-derivatives","SOLF0:USTF0",1749053033624,50.7568047,157.19,157.16,0.04068328]
["bitfinex-derivatives","SOLF0:USTF0",1749053033920,6.3595,157.18,157.16,0.04068328]
["bitfinex-derivatives","SOLF0:USTF0",1749053034314,50.7568047,157.19,157.16,0.04068328]
["bitfinex-derivatives","SOLF0:USTF0",1749053035828,57.1159047,157.19,157.16,6.40038328]
["bitfinex-derivatives","SOLF0:USTF0",1749053036013,50.7568047,157.19,157.16,6.40038328]
["bitfinex-derivatives","SOLF0:USTF0",1749053037324,6.3593,157.18,157.16,0.04068328]
["bitfinex-derivatives","SOLF0:USTF0",1749053038226,6.3597,157.17,157.16,0.04068328]
["bitfinex-derivatives","SOLF0:USTF0",1749053038929,6.3595,157.18,157.16,0.04068328]
["bitfinex-derivatives","SOLF0:USTF0",1749053042639,0.04149418,157.2,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749053042640,6.40009418,157.2,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749053043930,6.40009418,157.2,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053043931,9.03260725,157.19,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053044130,9.03260725,157.12,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053044340,5.91575567,157.17,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053044341,37.1,157.14,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053044542,6.3616,157.13,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053044734,9.03260725,157.13,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053044935,6.3619,157.12,157.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749053045132,9.07299204,157.13,157.1,0.04070552]
["bitfinex-derivatives","SOLF0:USTF0",1749053045642,15.39470725,157.11,157.1,0.04070552]
["bitfinex-derivatives","SOLF0:USTF0",1749053045842,15.39470725,157.11,157.05,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749053045843,9.03260725,157.11,157.05,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749053046145,9.03260725,157.07,157.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749053046343,9.03260725,157.07,157.01,43.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1749053046344,9.03260725,157.07,157.01,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749053046544,37.1,157.1,157.02,9.03260725]
["bitfinex-derivatives","SOLF0:USTF0",1749053046545,9.03260725,157.09,157.02,9.03260725]
["bitfinex-derivatives","SOLF0:USTF0",1749053046737,6.3636,157.08,157.02,9.03260725]
["bitfinex-derivatives","SOLF0:USTF0",1749053046934,0.04783183,157.07,157.03,0.04190654]
["bitfinex-derivatives","SOLF0:USTF0",1749053048041,0.04783183,157.07,157.04,13.57101045]
["bitfinex-derivatives","SOLF0:USTF0",1749053048234,37.12,157.13,157.06,13.57101045]
["bitfinex-derivatives","SOLF0:USTF0",1749053048441,6.3605,157.15,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749053048737,37.12,157.16,157.09,13.57101045]
["bitfinex-derivatives","SOLF0:USTF0",1749053048944,50.69101045,157.16,157.08,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1749053049139,0.04330172,157.14,157.1,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1749053049334,6.3617,157.12,157.1,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1749053049537,0.04330172,157.14,157.1,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1749053049538,13.61431217,157.14,157.1,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1749053049936,6.3617,157.12,157.1,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1749053050540,6.3621,157.11,157.1,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1749053054843,19.93311045,157.11,157.1,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1749053055038,6.3635,157.08,157.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749053055244,19.93451045,157.08,157.02,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749053055545,19.93451045,157.08,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749053056051,19.98078038,157.08,157.04,6.41034034]
["bitfinex-derivatives","SOLF0:USTF0",1749053056251,6.3639,157.07,157.04,6.41034034]
["bitfinex-derivatives","SOLF0:USTF0",1749053056845,19.98068038,157.08,157.04,6.41034034]
["bitfinex-derivatives","SOLF0:USTF0",1749053057045,19.98068038,157.08,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053057046,0.04626993,157.08,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053058150,0.04626993,157.08,157.04,13.61675079]
["bitfinex-derivatives","SOLF0:USTF0",1749053058338,6.3623,157.11,157.04,13.61675079]
["bitfinex-derivatives","SOLF0:USTF0",1749053058543,13.57101045,157.11,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053058946,13.57101045,157.09,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053059650,6.40975766,157.08,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749053060455,6.3638,157.07,157.04,6.41054034]
["bitfinex-derivatives","SOLF0:USTF0",1749053061149,0.04635766,157.08,157.04,6.41054034]
["bitfinex-derivatives","SOLF0:USTF0",1749053061652,6.3645,157.05,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053062350,13.57101045,157.07,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053062756,6.3638,157.07,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749053064150,6.3638,157.07,157.04,6.41054034]
["bitfinex-derivatives","SOLF0:USTF0",1749053064356,6.3642,157.06,157.04,6.41054034]
["bitfinex-derivatives","SOLF0:USTF0",1749053065359,13.57101045,157.07,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053065864,6.3642,157.06,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053066562,19.93481045,157.07,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053066763,13.57101045,157.07,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053067066,6.3642,157.06,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053069267,9.04926907,157.06,157.04,6.41064034]
["bitfinex-derivatives","SOLF0:USTF0",1749053069763,6.3639,157.07,157.04,6.41064034]
["bitfinex-derivatives","SOLF0:USTF0",1749053070265,6.3644,157.06,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053070666,6.3638,157.07,157.04,6.41044034]
["bitfinex-derivatives","SOLF0:USTF0",1749053070861,46.11562673,157.08,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053071060,37.06635766,157.08,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053071262,37.06635766,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749053071860,37.06635766,157.08,157.04,0.04574034]
["bitfinex-derivatives","SOLF0:USTF0",1749053072063,37.06635766,157.08,157.05,9.04926907]
["bitfinex-derivatives","SOLF0:USTF0",1749053072270,0.04635766,157.08,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749053072669,0.04635766,157.08,157.04,9.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1749053073573,0.04635766,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749053075764,0.04635766,157.08,157.07,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749053075965,37.02,157.14,157.06,9.04926907]
["bitfinex-derivatives","SOLF0:USTF0",1749053076166,46.06926907,157.14,157.06,9.04926907]
["bitfinex-derivatives","SOLF0:USTF0",1749053076369,46.06926907,157.14,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053076370,6.3619,157.12,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053076765,46.06926907,157.14,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053077074,6.3621,157.11,157.08,6.40700838]
["bitfinex-derivatives","SOLF0:USTF0",1749053077266,0.04172352,157.12,157.08,9.09327745]
["bitfinex-derivatives","SOLF0:USTF0",1749053077468,0.04172352,157.12,157.1,9.04926907]
["bitfinex-derivatives","SOLF0:USTF0",1749053078069,0.04172352,157.12,157.09,15.41726907]
["bitfinex-derivatives","SOLF0:USTF0",1749053078381,0.04172352,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749053079168,0.04172352,157.12,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053080666,9.09099259,157.12,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053080865,6.3629,157.09,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053081567,9.04926907,157.1,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053081769,9.09099259,157.12,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053082074,0.04172352,157.12,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053082270,9.09099259,157.12,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053082663,9.04926907,157.1,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053082869,6.3629,157.09,157.08,0.04400838]
["bitfinex-derivatives","SOLF0:USTF0",1749053084577,6.3643,157.06,157.03,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749053085780,6.3646,157.05,157.03,2.09708165]
["bitfinex-derivatives","SOLF0:USTF0",1749053086181,0.04267197,157.06,157.03,0.04688165]
["bitfinex-derivatives","SOLF0:USTF0",1749053086672,0.04267197,157.06,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749053087170,37.02,157.1,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053087979,37.02,157.1,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749053088182,37.02,157.1,157.07,0.04303748]
["bitfinex-derivatives","SOLF0:USTF0",1749053088183,37.06190917,157.1,157.07,0.04303748]
["bitfinex-derivatives","SOLF0:USTF0",1749053088576,43.42460917,157.1,157.07,0.04303748]
["bitfinex-derivatives","SOLF0:USTF0",1749053088780,37.06190917,157.1,157.07,0.04303748]
["bitfinex-derivatives","SOLF0:USTF0",1749053088981,37.06190917,157.1,157.07,13.61173195]
["bitfinex-derivatives","SOLF0:USTF0",1749053088982,0.04190917,157.1,157.07,13.61173195]
["bitfinex-derivatives","SOLF0:USTF0",1749053089182,0.04190917,157.1,157.09,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749053093485,37.02,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053093680,42.82017641,157.16,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053093885,6.3607,157.15,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053094081,6.3607,157.15,157.08,13.56869447]
["bitfinex-derivatives","SOLF0:USTF0",1749053094082,42.82017641,157.16,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749053094282,42.82017641,157.16,157.07,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749053094490,0.0476431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053095082,0.0476431,157.13,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749053095282,0.0476431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053096388,0.0476431,157.13,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749053096586,0.0476431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053097087,6.4091431,157.13,157.1,6.41069452]
["bitfinex-derivatives","SOLF0:USTF0",1749053097684,0.0476431,157.13,157.11,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749053097888,0.0476431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053098089,0.0476431,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053099587,0.0476431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053100193,6.4091431,157.13,157.1,6.41049452]
["bitfinex-derivatives","SOLF0:USTF0",1749053100488,0.0476431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053100690,6.3621,157.11,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053100988,36.88,157.12,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053101182,6.4092431,157.13,157.1,6.41069452]
["bitfinex-derivatives","SOLF0:USTF0",1749053101588,0.0476431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053101894,6.4091431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053102491,0.0476431,157.13,157.1,0.04819452]
["bitfinex-derivatives","SOLF0:USTF0",1749053102995,0.0476431,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749053103885,0.0476431,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053105482,36.88,157.17,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749053105688,6.3595,157.18,157.14,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053106089,549.72,157.19,157.14,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053106286,36.88,157.2,157.14,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053106589,0.0458952,157.19,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053106784,6.4049952,157.19,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053107099,0.0458952,157.19,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053107391,6.3593,157.18,157.15,6.40705142]
["bitfinex-derivatives","SOLF0:USTF0",1749053108186,6.3601,157.16,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053108790,6.3598,157.17,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053108995,9.03722175,157.18,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053109699,6.3601,157.16,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053110790,43.2401,157.16,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053111690,52.27732175,157.16,157.15,0.04685142]
["bitfinex-derivatives","SOLF0:USTF0",1749053111887,45.91722175,157.16,157.08,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749053112097,9.03722175,157.14,157.08,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749053112394,9.03722175,157.14,157.1,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749053112588,6.3615,157.13,157.1,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749053112792,6.40671457,157.13,157.1,6.4083419]
["bitfinex-derivatives","SOLF0:USTF0",1749053113394,0.04521457,157.13,157.1,0.0458419]
["bitfinex-derivatives","SOLF0:USTF0",1749053113596,0.04521457,157.13,157.11,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053114400,0.04521457,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053115699,0.04521457,157.13,157.1,0.0458419]
["bitfinex-derivatives","SOLF0:USTF0",1749053116203,6.3619,157.12,157.1,0.0458419]
["bitfinex-derivatives","SOLF0:USTF0",1749053117699,6.3619,157.12,157.1,6.4083419]
["bitfinex-derivatives","SOLF0:USTF0",1749053118604,0.04521457,157.13,157.1,6.4083419]
["bitfinex-derivatives","SOLF0:USTF0",1749053118605,6.40671457,157.13,157.1,6.4083419]
["bitfinex-derivatives","SOLF0:USTF0",1749053118900,6.40671457,157.13,157.1,0.0458419]
["bitfinex-derivatives","SOLF0:USTF0",1749053118901,0.04521457,157.13,157.1,0.0458419]
["bitfinex-derivatives","SOLF0:USTF0",1749053119103,0.04521457,157.13,157.1,9.08306365]
["bitfinex-derivatives","SOLF0:USTF0",1749053119499,0.04521457,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749053120300,0.04521457,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053121011,6.3607,157.15,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749053121301,6.3607,157.15,157.12,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053121508,6.3607,157.15,157.12,15.39872175]
["bitfinex-derivatives","SOLF0:USTF0",1749053121900,6.40251271,157.15,157.12,15.39872175]
["bitfinex-derivatives","SOLF0:USTF0",1749053123107,6.40251271,157.15,157.13,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749053123609,0.04181271,157.15,157.13,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749053125105,0.04181271,157.15,157.14,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749053125301,0.04181271,157.15,157.12,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053125808,6.3599,157.17,157.14,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053126013,36.74,157.19,157.16,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053126312,42.6640502,157.22,157.16,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053126616,6.3592,157.19,157.16,15.39722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053126807,6.3592,157.19,157.16,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053127013,6.3592,157.19,157.16,15.44148868]
["bitfinex-derivatives","SOLF0:USTF0",1749053127014,6.40178175,157.19,157.16,15.44148868]
["bitfinex-derivatives","SOLF0:USTF0",1749053127214,0.04258175,157.19,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053127406,9.0798035,157.19,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053127605,6.3593,157.18,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053127919,0.04258175,157.19,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053129610,6.3597,157.17,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053136209,58.07137211,157.18,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053136411,36.74,157.18,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053137119,6.3597,157.17,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053137507,43.0995,157.18,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053138015,36.74,157.18,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053138215,6.40178175,157.19,157.17,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749053138404,0.04258175,157.19,157.17,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749053138608,0.04258175,157.19,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053138811,6.40158175,157.19,157.16,6.40426693]
["bitfinex-derivatives","SOLF0:USTF0",1749053139209,0.04258175,157.19,157.16,6.40426693]
["bitfinex-derivatives","SOLF0:USTF0",1749053139407,6.40168175,157.19,157.16,6.40426693]
["bitfinex-derivatives","SOLF0:USTF0",1749053140009,6.3593,157.18,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053140620,6.3597,157.17,157.16,0.04436693]
["bitfinex-derivatives","SOLF0:USTF0",1749053141319,36.74,157.17,157.1,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749053141518,9.03722175,157.15,157.09,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749053141818,45.77722175,157.17,157.09,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749053142016,6.3606,157.15,157.09,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749053142219,6.3606,157.15,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749053142516,0.0464244,157.15,157.12,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749053142717,0.0464244,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749053143109,6.4070244,157.15,157.12,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749053143310,0.0464244,157.15,157.12,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749053143812,6.4071244,157.15,157.12,6.40339524]
["bitfinex-derivatives","SOLF0:USTF0",1749053147425,0.0464244,157.15,157.12,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749053148725,6.4071244,157.15,157.12,6.40339524]
["bitfinex-derivatives","SOLF0:USTF0",1749053150623,0.0464244,157.15,157.12,6.40339524]
["bitfinex-derivatives","SOLF0:USTF0",1749053151114,6.4071244,157.15,157.12,6.40339524]
["bitfinex-derivatives","SOLF0:USTF0",1749053152818,0.0464244,157.15,157.12,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749053153228,9.03722175,157.14,157.12,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749053153725,6.3613,157.13,157.12,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749053156822,42.9613,157.13,157.12,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053157015,48.90911435,157.13,157.12,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053157215,42.9613,157.13,157.12,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053157625,48.90911435,157.13,157.12,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053158529,42.9613,157.13,157.12,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053159726,57.9463361,157.13,157.12,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053160526,6.3641,157.07,157.05,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749053161330,6.3641,157.07,157.03,15.40232175]
["bitfinex-derivatives","SOLF0:USTF0",1749053161625,6.40496316,157.07,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749053161829,0.04086316,157.07,157.03,0.04598662]
["bitfinex-derivatives","SOLF0:USTF0",1749053162031,0.04086316,157.07,157.03,9.08320837]
["bitfinex-derivatives","SOLF0:USTF0",1749053162327,0.04086316,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749053163333,0.04086316,157.07,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749053163529,0.04086316,157.07,157.03,9.08320837]
["bitfinex-derivatives","SOLF0:USTF0",1749053164128,0.04086316,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749053165630,0.04086316,157.07,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749053166034,0.04086316,157.07,157.03,9.08320837]
["bitfinex-derivatives","SOLF0:USTF0",1749053166540,0.04086316,157.07,157.03,0.04598662]
["bitfinex-derivatives","SOLF0:USTF0",1749053166929,0.04086316,157.07,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749053167130,0.04086316,157.07,157.03,0.04598662]
["bitfinex-derivatives","SOLF0:USTF0",1749053167437,0.04086316,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749053167841,6.40466316,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749053168049,0.04086316,157.07,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749053168243,0.04086316,157.07,157.03,0.04598662]
["bitfinex-derivatives","SOLF0:USTF0",1749053169049,6.40476316,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749053169653,6.3644,157.06,157.03,6.41118662]
["bitfinex-derivatives","SOLF0:USTF0",1749053170051,0.04086316,157.07,157.03,0.04598662]
["bitfinex-derivatives","SOLF0:USTF0",1749053170346,6.40476316,157.07,157.03,0.04598662]
["bitfinex-derivatives","SOLF0:USTF0",1749053170649,0.04086316,157.07,157.06,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749053170854,42.9624,157.11,157.05,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053170855,36.6,157.11,157.05,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053171152,36.6,157.11,157.01,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749053171153,36.6,157.11,157.07,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053171750,36.6,157.11,157.07,11.25312175]
["bitfinex-derivatives","SOLF0:USTF0",1749053172054,36.64708344,157.11,157.07,11.30185307]
["bitfinex-derivatives","SOLF0:USTF0",1749053172553,43.00938344,157.11,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749053172750,36.64708344,157.11,157.07,11.30185307]
["bitfinex-derivatives","SOLF0:USTF0",1749053173053,6.3627,157.1,157.07,8.62823132]
["bitfinex-derivatives","SOLF0:USTF0",1749053173650,43.00938344,157.11,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749053174049,36.64708344,157.11,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749053174249,36.64708344,157.11,157.07,0.04873132]
["bitfinex-derivatives","SOLF0:USTF0",1749053174250,45.68430519,157.11,157.07,0.04873132]
["bitfinex-derivatives","SOLF0:USTF0",1749053174551,9.03722175,157.09,157.01,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749053174758,6.3652,157.04,157.01,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749053175459,6.3658,157.02,157.01,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749053175646,36.6,157.06,157.0,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1749053175647,9.08584668,157.03,157.0,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1749053176650,9.08584668,157.03,157.0,6.40974927]
["bitfinex-derivatives","SOLF0:USTF0",1749053177357,0.04862493,157.03,157.01,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749053177555,0.04862493,157.03,157.0,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1749053177752,0.04862493,157.03,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749053178660,0.04862493,157.03,157.0,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1749053179451,0.04862493,157.03,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749053181360,36.46,157.09,157.01,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053181657,36.46,157.12,157.07,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053181853,36.46,157.12,157.11,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749053182455,549.94,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053182456,0.04447978,157.13,157.12,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749053190565,0.04447978,157.13,157.11,11.10172175]
["bitfinex-derivatives","SOLF0:USTF0",1749053190566,0.04447978,157.13,157.11,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749053190859,0.04447978,157.13,157.11,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749053191065,0.04447978,157.13,157.11,11.10172175]
["bitfinex-derivatives","SOLF0:USTF0",1749053191364,0.04447978,157.13,157.12,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749053191966,14.95867344,157.18,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749053191967,36.46,157.18,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749053192666,36.46,157.18,157.11,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749053192667,36.46,157.21,157.16,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053192968,5.92145169,157.23,157.18,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053192969,0.04317034,157.2,157.18,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053193163,14.95867344,157.25,157.18,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053193164,5.92145169,157.25,157.18,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053193366,36.46,157.27,157.22,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053193562,36.46,157.27,157.21,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053193769,45.49722175,157.27,157.21,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053194071,45.49722175,157.27,157.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749053194072,9.03722175,157.25,157.17,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053194264,0.04726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053194567,36.48726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053195166,6.3577,157.22,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053195562,45.52449036,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053195769,51.88199036,157.23,157.19,6.40449013]
["bitfinex-derivatives","SOLF0:USTF0",1749053196069,45.52449036,157.23,157.19,6.40449013]
["bitfinex-derivatives","SOLF0:USTF0",1749053196272,36.48726861,157.23,157.19,6.40439013]
["bitfinex-derivatives","SOLF0:USTF0",1749053196574,36.48726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053196774,6.3581,157.21,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053196967,36.48726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053197368,36.48726861,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749053197570,36.48726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053198769,42.84476861,157.23,157.19,6.40429013]
["bitfinex-derivatives","SOLF0:USTF0",1749053199467,6.3578,157.22,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053200069,6.3578,157.22,157.19,6.40449013]
["bitfinex-derivatives","SOLF0:USTF0",1749053200270,6.358,157.21,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053202173,6.3584,157.2,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053203874,36.48726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053204379,36.48726861,157.23,157.21,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749053204772,0.04726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053204978,0.04726861,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749053206368,0.04726861,157.23,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749053206769,0.04726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053206973,6.40466861,157.23,157.19,6.40419013]
["bitfinex-derivatives","SOLF0:USTF0",1749053207183,6.40466861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053207375,6.3577,157.22,157.19,6.40439013]
["bitfinex-derivatives","SOLF0:USTF0",1749053207678,0.04726861,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053208076,9.08449036,157.23,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053208781,6.3577,157.22,157.19,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1749053209584,6.3577,157.22,157.19,6.40439013]
["bitfinex-derivatives","SOLF0:USTF0",1749053209787,15.39492175,157.22,157.19,6.40439013]
["bitfinex-derivatives","SOLF0:USTF0",1749053210083,0.04726861,157.23,157.19,9.08291188]
["bitfinex-derivatives","SOLF0:USTF0",1749053211980,0.04726861,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749053213873,0.04726861,157.23,157.21,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053214086,6.40466861,157.23,157.21,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053214279,6.40466861,157.23,157.2,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749053214683,6.3577,157.22,157.2,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749053214883,0.04726861,157.23,157.2,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749053215574,0.04726861,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749053216282,36.42,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749053216485,549.9,157.29,157.23,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053216690,2.0283,157.33,157.2,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749053216691,45.33722175,157.33,157.27,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053216882,6.3538,157.32,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749053217388,6.3538,157.32,157.29,6.39525724]
["bitfinex-derivatives","SOLF0:USTF0",1749053217389,6.38225435,157.32,157.29,6.39525724]
["bitfinex-derivatives","SOLF0:USTF0",1749053217786,0.02845435,157.32,157.29,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1749053218082,9.0656761,157.32,157.29,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1749053218483,6.3544,157.3,157.29,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1749053220493,15.39162175,157.3,157.29,0.04085724]
["bitfinex-derivatives","SOLF0:USTF0",1749053220679,6.3557,157.27,157.23,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053220877,6.3557,157.27,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749053221191,6.3554,157.28,157.23,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053221576,9.03722175,157.28,157.24,0.04839575]
["bitfinex-derivatives","SOLF0:USTF0",1749053221775,6.3564,157.25,157.24,0.04839575]
["bitfinex-derivatives","SOLF0:USTF0",1749053222280,6.3577,157.22,157.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749053222479,9.03722175,157.28,157.1,98.44143915]
["bitfinex-derivatives","SOLF0:USTF0",1749053222480,9.03722175,157.23,157.16,558.51722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053223185,36.3,157.25,157.16,558.51722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053223186,45.33722175,157.25,157.19,9.03722175]
["bitfinex-derivatives","SOLF0:USTF0",1749053223488,0.04886098,157.24,157.2,0.04279359]
["bitfinex-derivatives","SOLF0:USTF0",1749053223684,0.04886098,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749053224889,0.04886098,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749053225981,0.04886098,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749053226585,0.04886098,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749053227492,0.04886098,157.24,157.21,19.81676033]
["bitfinex-derivatives","SOLF0:USTF0",1749053227885,0.04886098,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749053228387,0.04886098,157.24,157.21,19.81676033]
["bitfinex-derivatives","SOLF0:USTF0",1749053228388,0.04886098,157.24,157.21,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749053229095,0.04886098,157.24,157.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749053229995,0.04886098,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749053230490,0.04886098,157.24,157.2,0.04279359]
["bitfinex-derivatives","SOLF0:USTF0",1749053231391,36.34886098,157.24,157.2,0.04279359]
["bitfinex-derivatives","SOLF0:USTF0",1749053231585,13.53976033,157.23,157.2,0.04279359]
["bitfinex-derivatives","SOLF0:USTF0",1749053231792,36.34886098,157.24,157.2,0.04279359]
["bitfinex-derivatives","SOLF0:USTF0",1749053231991,19.89776033,157.21,157.2,0.04279359]
["bitfinex-derivatives","SOLF0:USTF0",1749053232685,6.3589,157.19,157.15,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749053233000,6.3589,157.19,157.13,38.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749053233001,13.53976033,157.19,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749053233297,13.53976033,157.19,157.12,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749053233797,0.04567755,157.17,157.14,6.4037102]
["bitfinex-derivatives","SOLF0:USTF0",1749053233992,0.04567755,157.17,157.14,0.0431102]
["bitfinex-derivatives","SOLF0:USTF0",1749053234399,0.04567755,157.17,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749053235390,0.04567755,157.17,157.14,0.0431102]
["bitfinex-derivatives","SOLF0:USTF0",1749053235391,0.04567755,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749053236901,0.04567755,157.17,157.14,0.0431102]
["bitfinex-derivatives","SOLF0:USTF0",1749053237297,6.3602,157.16,157.14,0.0431102]
["bitfinex-derivatives","SOLF0:USTF0",1749053239195,6.3604,157.15,157.14,0.0431102]
["bitfinex-derivatives","SOLF0:USTF0",1749053239397,13.58543788,157.17,157.14,0.0431102]
["bitfinex-derivatives","SOLF0:USTF0",1749053240106,36.3,157.16,157.14,0.0431102]
["bitfinex-derivatives","SOLF0:USTF0",1749053240297,0.04567755,157.17,157.14,0.0431102]
["bitfinex-derivatives","SOLF0:USTF0",1749053240490,0.04567755,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749053240696,36.3,157.22,157.15,17.95136033]
["bitfinex-derivatives","SOLF0:USTF0",1749053240900,6.357,157.24,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749053241198,8.57682119,157.25,157.17,13.53976033]
["bitfinex-derivatives","SOLF0:USTF0",1749053241503,6.3578,157.22,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749053241692,6.3578,157.22,157.19,6.40526642]
["bitfinex-derivatives","SOLF0:USTF0",1749053241693,6.4063669,157.22,157.19,6.40526642]
["bitfinex-derivatives","SOLF0:USTF0",1749053242303,6.4063669,157.22,157.19,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1749053242690,0.0485669,157.22,157.19,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1749053243197,0.0485669,157.22,157.19,6.40526642]
["bitfinex-derivatives","SOLF0:USTF0",1749053243403,0.0485669,157.22,157.19,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1749053243701,6.4063669,157.22,157.19,6.40536642]
["bitfinex-derivatives","SOLF0:USTF0",1749053245206,0.0485669,157.22,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749053245401,585.6,157.28,157.21,13.53976033]
["bitfinex-derivatives","SOLF0:USTF0",1749053245699,6.3556,157.27,157.22,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749053246094,6.3556,157.27,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749053246297,591.9553,157.28,157.22,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749053246498,591.9553,157.28,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053246499,0.04700373,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053246697,0.04700373,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749053248903,0.04700373,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053249401,13.58676406,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053250203,6.3563,157.26,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053250601,13.58676406,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053250991,13.58676406,157.27,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749053251197,13.58676406,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053251504,6.356,157.26,157.23,6.4022813]
["bitfinex-derivatives","SOLF0:USTF0",1749053251900,13.58676406,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053252791,0.04700373,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053253395,6.356,157.26,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749053254802,6.40280373,157.27,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749053255703,6.40280373,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053255704,6.356,157.26,157.23,6.4024813]
["bitfinex-derivatives","SOLF0:USTF0",1749053257407,6.356,157.26,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053257408,6.3568,157.24,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053258104,6.3565,157.25,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053258905,13.58676406,157.27,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053259793,6.3568,157.24,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053261105,42.5368,157.24,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053266306,36.18,157.24,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053266705,42.5368,157.24,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053266908,36.18,157.24,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053268111,42.5368,157.24,157.23,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1749053270516,6.3582,157.21,157.17,15.44333582]
["bitfinex-derivatives","SOLF0:USTF0",1749053270716,6.3582,157.21,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749053271018,6.3578,157.22,157.19,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749053271417,6.40302059,157.22,157.19,6.40306031]
["bitfinex-derivatives","SOLF0:USTF0",1749053271614,7.89261325,157.28,157.21,9.02653582]
["bitfinex-derivatives","SOLF0:USTF0",1749053271806,36.08,157.3,157.23,9.02653582]
["bitfinex-derivatives","SOLF0:USTF0",1749053272213,36.08,157.3,157.25,9.02653582]
["bitfinex-derivatives","SOLF0:USTF0",1749053272715,36.08,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749053273313,0.04346391,157.31,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749053274307,6.39756391,157.31,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749053274514,6.39756391,157.31,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749053275116,6.3544,157.3,157.26,0.04317311]
["bitfinex-derivatives","SOLF0:USTF0",1749053275317,6.3544,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749053275708,6.3544,157.3,157.26,0.04317311]
["bitfinex-derivatives","SOLF0:USTF0",1749053276118,13.57259382,157.31,157.26,0.04317311]
["bitfinex-derivatives","SOLF0:USTF0",1749053276819,6.355,157.29,157.26,6.39907311]
["bitfinex-derivatives","SOLF0:USTF0",1749053277421,6.3553,157.28,157.26,0.04317311]
["bitfinex-derivatives","SOLF0:USTF0",1749053277721,13.52912991,157.3,157.26,0.04317311]
["bitfinex-derivatives","SOLF0:USTF0",1749053277922,13.52912991,157.28,157.26,0.04317311]
["bitfinex-derivatives","SOLF0:USTF0",1749053279525,6.3556,157.27,157.26,0.04317311]
["bitfinex-derivatives","SOLF0:USTF0",1749053282929,6.3556,157.27,157.26,0.04317311]
["bitfinex-derivatives","SOLF0:USTF0",1749053283120,6.3574,157.23,157.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749053283327,13.52912991,157.22,157.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749053283621,13.52912991,157.2,157.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749053283826,13.52912991,157.18,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749053284034,13.52912991,157.18,157.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749053284224,13.57408126,157.18,157.14,2.17045511]
["bitfinex-derivatives","SOLF0:USTF0",1749053284729,0.04495135,157.18,157.14,2.17045511]
["bitfinex-derivatives","SOLF0:USTF0",1749053284933,36.06,157.22,157.14,2.17045511]
["bitfinex-derivatives","SOLF0:USTF0",1749053285125,49.58912991,157.22,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749053285325,49.58912991,157.22,157.14,15.65362991]
["bitfinex-derivatives","SOLF0:USTF0",1749053285531,36.06,157.22,157.14,51.73362991]
["bitfinex-derivatives","SOLF0:USTF0",1749053285723,36.06,157.22,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749053285936,36.08,157.25,157.16,13.52912991]
["bitfinex-derivatives","SOLF0:USTF0",1749053286133,0.04354111,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1749053286330,0.04024155,157.24,157.23,0.0442764]
["bitfinex-derivatives","SOLF0:USTF0",1749053286626,0.047933,157.25,157.22,0.04017922]
["bitfinex-derivatives","SOLF0:USTF0",1749053286832,0.047933,157.25,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749053287233,0.047933,157.25,157.22,0.04017922]
["bitfinex-derivatives","SOLF0:USTF0",1749053287429,0.047933,157.25,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749053287638,36.08,157.31,157.23,13.52912991]
["bitfinex-derivatives","SOLF0:USTF0",1749053288032,36.08,157.31,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749053288231,36.08,157.31,157.23,13.52912991]
["bitfinex-derivatives","SOLF0:USTF0",1749053288432,36.08,157.31,157.22,13.52912991]
["bitfinex-derivatives","SOLF0:USTF0",1749053288635,36.08,157.31,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053288834,6.355,157.29,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053289135,36.08,157.31,157.25,6.39887977]
["bitfinex-derivatives","SOLF0:USTF0",1749053289435,13.52912991,157.3,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053290839,36.08,157.31,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053291040,13.52912991,157.3,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053291232,6.3554,157.28,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053291535,13.52912991,157.3,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053291834,6.3549,157.29,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749053292037,36.08,157.31,157.25,13.57190968]
["bitfinex-derivatives","SOLF0:USTF0",1749053292234,36.08,157.31,157.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749053292428,36.08,157.31,157.26,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749053292843,42.4341,157.31,157.26,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749053293639,36.08,157.31,157.26,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749053296038,6.3546,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749053296437,6.3546,157.3,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749053297039,6.3546,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053297637,36.08,157.31,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749053298031,36.08,157.31,157.26,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749053298330,6.3547,157.3,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749053300742,6.3547,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053301438,36.08,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053301638,42.4341,157.31,157.26,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749053302340,36.08,157.31,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053302657,13.52912991,157.26,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053302955,55.84512991,157.26,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053303346,51.34495053,157.26,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053303545,35.96,157.26,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053303853,9.02895053,157.28,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053304351,6.3556,157.27,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053306451,19.89384172,157.28,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053307147,35.96,157.29,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053307652,35.96,157.29,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749053308249,35.96,157.29,157.25,2.22517977]
["bitfinex-derivatives","SOLF0:USTF0",1749053308250,6.356,157.26,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053308646,19.89454172,157.26,157.25,0.04277977]
["bitfinex-derivatives","SOLF0:USTF0",1749053308952,6.3576,157.23,157.18,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749053309246,35.96,157.29,157.18,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749053309247,13.53854172,157.24,157.18,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749053309443,49.49854172,157.24,157.18,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1749053309640,6.3579,157.22,157.18,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1749053310041,0.04767581,157.22,157.18,4.45585284]
["bitfinex-derivatives","SOLF0:USTF0",1749053310242,6.3583,157.21,157.18,4.45585284]
["bitfinex-derivatives","SOLF0:USTF0",1749053310447,0.04767581,157.22,157.18,4.45585284]
["bitfinex-derivatives","SOLF0:USTF0",1749053310858,0.04767581,157.22,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053311348,6.3586,157.2,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053311559,0.04767581,157.22,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053312649,0.04767581,157.22,157.18,6.40495284]
["bitfinex-derivatives","SOLF0:USTF0",1749053313153,6.40547581,157.22,157.18,6.40495284]
["bitfinex-derivatives","SOLF0:USTF0",1749053313861,6.3581,157.21,157.18,6.40495284]
["bitfinex-derivatives","SOLF0:USTF0",1749053314555,6.3581,157.21,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053315656,6.3581,157.21,157.18,6.40525284]
["bitfinex-derivatives","SOLF0:USTF0",1749053315850,6.40537581,157.22,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053316153,6.40537581,157.22,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749053316361,6.358,157.21,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053316859,6.3585,157.2,157.18,6.40505284]
["bitfinex-derivatives","SOLF0:USTF0",1749053317059,0.04767581,157.22,157.18,6.40505284]
["bitfinex-derivatives","SOLF0:USTF0",1749053317060,13.58621753,157.22,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053317246,13.53854172,157.2,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053317452,6.3588,157.19,157.18,0.04605284]
["bitfinex-derivatives","SOLF0:USTF0",1749053325150,49.49854172,157.2,157.09,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749053325356,13.53854172,157.12,157.07,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749053325661,13.53854172,157.09,157.03,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749053325959,49.51854172,157.09,157.03,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749053326156,0.04572744,157.08,157.04,6.40886668]
["bitfinex-derivatives","SOLF0:USTF0",1749053326352,0.04572744,157.08,157.04,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1749053326952,0.04572744,157.08,157.04,6.40886668]
["bitfinex-derivatives","SOLF0:USTF0",1749053327160,0.04572744,157.08,157.04,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1749053327966,0.04572744,157.08,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749053328663,0.04572744,157.08,157.04,6.40876668]
["bitfinex-derivatives","SOLF0:USTF0",1749053328852,0.04572744,157.08,157.04,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1749053329054,36.02572744,157.08,157.04,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1749053329658,0.04572744,157.08,157.07,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749053330550,35.98,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749053330750,6.3613,157.13,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749053331265,599.23854172,157.14,157.01,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749053331758,0.04041704,157.09,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053331969,40.60041704,157.09,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053333557,6.3636,157.08,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053334364,46.96341704,157.09,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053335266,40.60041704,157.09,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053336753,6.3635,157.08,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053337157,40.60041704,157.09,157.06,6.40455789]
["bitfinex-derivatives","SOLF0:USTF0",1749053337863,0.04041704,157.09,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053338663,6.3636,157.08,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053339059,0.04041704,157.09,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053339060,6.3637,157.07,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053339568,6.3633,157.08,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053339866,0.04041704,157.09,157.06,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1749053340068,0.04041704,157.09,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749053340368,0.04041704,157.09,157.07,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053340566,0.04041704,157.09,157.07,11.20134779]
["bitfinex-derivatives","SOLF0:USTF0",1749053340765,40.56,157.13,157.08,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053340766,46.9213,157.13,157.08,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053340967,40.56,157.13,157.1,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053341268,6.3617,157.12,157.09,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053341471,40.56,157.13,157.09,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053341768,40.56,157.13,157.09,9.08946965]
["bitfinex-derivatives","SOLF0:USTF0",1749053342160,6.3619,157.12,157.09,9.08946965]
["bitfinex-derivatives","SOLF0:USTF0",1749053342664,40.56,157.13,157.09,9.08946965]
["bitfinex-derivatives","SOLF0:USTF0",1749053342970,6.3619,157.12,157.09,9.08946965]
["bitfinex-derivatives","SOLF0:USTF0",1749053343372,6.3622,157.11,157.09,9.08946965]
["bitfinex-derivatives","SOLF0:USTF0",1749053343771,40.56,157.13,157.09,9.08946965]
["bitfinex-derivatives","SOLF0:USTF0",1749053343974,6.3617,157.12,157.09,9.08946965]
["bitfinex-derivatives","SOLF0:USTF0",1749053345069,40.56,157.13,157.09,9.08946965]
["bitfinex-derivatives","SOLF0:USTF0",1749053345570,40.56,157.17,157.11,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053345773,6.3608,157.15,157.12,0.04200746]
["bitfinex-derivatives","SOLF0:USTF0",1749053345971,49.60684779,157.17,157.12,0.04200746]
["bitfinex-derivatives","SOLF0:USTF0",1749053347775,6.3611,157.14,157.12,0.04200746]
["bitfinex-derivatives","SOLF0:USTF0",1749053349374,6.3612,157.13,157.12,0.04200746]
["bitfinex-derivatives","SOLF0:USTF0",1749053354073,40.56,157.17,157.12,0.04200746]
["bitfinex-derivatives","SOLF0:USTF0",1749053354275,40.56,157.17,157.13,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053354666,6.3607,157.15,157.12,9.08885525]
["bitfinex-derivatives","SOLF0:USTF0",1749053355078,46.9198,157.17,157.13,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749053355271,40.56,157.17,157.14,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053355674,40.56,157.17,157.14,15.40744779]
["bitfinex-derivatives","SOLF0:USTF0",1749053356174,40.56,157.17,157.14,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053356368,40.56,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749053356679,552.1019,157.22,157.14,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053356680,40.56,157.21,157.14,9.04684779]
["bitfinex-derivatives","SOLF0:USTF0",1749053356979,40.56,157.21,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053357179,6.3588,157.19,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053357475,40.56,157.21,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053357775,6.3585,157.2,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749053358181,40.56,157.21,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053358476,49.60684779,157.21,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053359775,6.3594,157.18,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053359981,9.04684779,157.19,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053360385,6.3595,157.17,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053365586,49.60684779,157.21,157.16,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1749053365782,49.60684779,157.21,157.16,9.09554808]
["bitfinex-derivatives","SOLF0:USTF0",1749053365783,40.56,157.21,157.16,9.09554808]
["bitfinex-derivatives","SOLF0:USTF0",1749053365990,6.3584,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749053366682,6.3584,157.2,157.08,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749053366683,19.09,157.17,156.97,15.08257046]
["bitfinex-derivatives","SOLF0:USTF0",1749053366984,9.04608186,157.04,156.98,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749053367182,9.04608186,157.04,156.91,52.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1749053367183,9.04608186,157.04,156.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749053367681,0.04685973,157.02,156.98,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1749053368182,6.3663,157.01,156.98,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1749053368375,0.04685973,157.02,156.98,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1749053370086,0.04685973,157.02,156.99,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749053370288,0.04685973,157.02,156.98,0.04332463]
["bitfinex-derivatives","SOLF0:USTF0",1749053370587,0.04685973,157.02,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1749053370787,0.04685973,157.02,157.0,13.58084671]
["bitfinex-derivatives","SOLF0:USTF0",1749053371083,40.16,157.09,157.0,13.58084671]
["bitfinex-derivatives","SOLF0:USTF0",1749053371290,40.16,157.09,157.03,13.58084671]
["bitfinex-derivatives","SOLF0:USTF0",1749053372087,40.16,157.09,157.04,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1749053372088,0.02133464,157.08,157.04,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1749053372678,0.02133464,157.08,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749053380596,40.16,157.13,157.06,13.58084671]
["bitfinex-derivatives","SOLF0:USTF0",1749053380794,40.16,157.13,157.05,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1749053380989,40.16,157.13,157.06,13.58084671]
["bitfinex-derivatives","SOLF0:USTF0",1749053381198,40.16,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749053381390,40.16,157.13,157.06,13.58084671]
["bitfinex-derivatives","SOLF0:USTF0",1749053381593,40.16,157.13,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053381791,6.3622,157.11,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053381996,40.16,157.13,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053382193,40.16,157.13,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749053382697,6.3618,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749053384598,46.5213,157.13,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749053385093,40.16,157.13,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053385399,46.5212,157.13,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053385698,46.5212,157.13,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749053386294,40.16,157.13,157.08,6.40853489]
["bitfinex-derivatives","SOLF0:USTF0",1749053386897,6.3618,157.12,157.08,6.40853489]
["bitfinex-derivatives","SOLF0:USTF0",1749053387596,46.5213,157.13,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053388300,40.16,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749053389603,40.16,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749053389801,46.5211,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749053393007,6.362,157.11,157.08,6.40873489]
["bitfinex-derivatives","SOLF0:USTF0",1749053393410,40.16,157.13,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749053393411,6.3616,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749053393716,40.16,157.13,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053394202,6.3626,157.1,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053394402,13.58084671,157.12,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053394598,6.3626,157.1,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053396910,40.16,157.13,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053396911,6.362,157.11,157.08,6.40873489]
["bitfinex-derivatives","SOLF0:USTF0",1749053397412,6.362,157.11,157.08,6.40863489]
["bitfinex-derivatives","SOLF0:USTF0",1749053398807,6.3624,157.1,157.08,6.40863489]
["bitfinex-derivatives","SOLF0:USTF0",1749053399917,6.3624,157.1,157.08,0.04563489]
["bitfinex-derivatives","SOLF0:USTF0",1749053400520,6.3624,157.1,157.08,6.40873489]
["bitfinex-derivatives","SOLF0:USTF0",1749053401207,38.64,157.13,157.08,9.08660481]
["bitfinex-derivatives","SOLF0:USTF0",1749053401617,6.3602,157.16,157.13,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749053401815,38.66,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053402416,6.3599,157.16,157.13,6.40731513]
["bitfinex-derivatives","SOLF0:USTF0",1749053403619,6.3599,157.16,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053403820,6.3606,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053405512,6.36,157.16,157.13,6.40751513]
["bitfinex-derivatives","SOLF0:USTF0",1749053406419,38.66,157.17,157.14,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053406917,38.66,157.17,157.13,9.08738505]
["bitfinex-derivatives","SOLF0:USTF0",1749053407524,6.3603,157.15,157.13,9.08738505]
["bitfinex-derivatives","SOLF0:USTF0",1749053407916,6.3601,157.16,157.13,15.44828505]
["bitfinex-derivatives","SOLF0:USTF0",1749053408724,45.0197,157.17,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749053408919,38.66,157.17,157.13,9.08738505]
["bitfinex-derivatives","SOLF0:USTF0",1749053409324,6.36,157.16,157.13,9.08738505]
["bitfinex-derivatives","SOLF0:USTF0",1749053409825,6.36,157.16,157.13,15.44828505]
["bitfinex-derivatives","SOLF0:USTF0",1749053411020,6.36,157.16,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749053411519,6.36,157.16,157.13,9.08738505]
["bitfinex-derivatives","SOLF0:USTF0",1749053411720,6.3604,157.15,157.13,9.08738505]
["bitfinex-derivatives","SOLF0:USTF0",1749053412324,6.3607,157.14,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053412527,38.66,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053412821,6.3606,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053413021,38.66,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053413427,38.66,157.17,157.13,6.40731513]
["bitfinex-derivatives","SOLF0:USTF0",1749053413926,6.36,157.16,157.13,6.40731513]
["bitfinex-derivatives","SOLF0:USTF0",1749053415723,6.3605,157.15,157.13,6.40731513]
["bitfinex-derivatives","SOLF0:USTF0",1749053416126,6.3605,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053416325,6.3607,157.14,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053416730,6.3605,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053416926,38.66,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053417430,6.3606,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053417633,38.66,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053418140,6.3607,157.14,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053418834,6.3605,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053419033,38.66,157.17,157.13,6.40751513]
["bitfinex-derivatives","SOLF0:USTF0",1749053419330,6.3601,157.16,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053419537,38.66,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053419935,6.3606,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053420828,6.3606,157.15,157.13,6.40751513]
["bitfinex-derivatives","SOLF0:USTF0",1749053421032,5.91399565,157.19,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053421328,587.08,157.2,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749053421530,9.04096992,157.18,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053422127,6.3603,157.16,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053422325,9.04096992,157.18,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053423035,6.3604,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053423336,9.04096992,157.18,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053423337,6.3607,157.14,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053425237,5.91399565,157.19,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053425435,9.04096992,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053425827,6.3607,157.14,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053427539,37.12,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053428040,6.3607,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053428242,37.12,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053429640,6.3601,157.16,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749053429838,46.16096992,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053430242,6.3607,157.14,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053430544,46.16096992,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053431133,6.3607,157.14,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053431432,46.16096992,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053431636,37.12,157.17,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053432235,6.3601,157.16,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749053432542,6.3601,157.16,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053432743,6.3601,157.16,157.13,6.40731513]
["bitfinex-derivatives","SOLF0:USTF0",1749053433143,6.3601,157.16,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053433542,6.3601,157.16,157.13,6.40731513]
["bitfinex-derivatives","SOLF0:USTF0",1749053433843,6.3601,157.16,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053434242,6.3605,157.15,157.13,6.40741513]
["bitfinex-derivatives","SOLF0:USTF0",1749053434439,6.3605,157.15,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053435738,6.3607,157.14,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053435939,5.92361236,157.19,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053436139,14.96458228,157.19,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053436339,6.36,157.16,157.13,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1749053437538,6.3597,157.17,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749053437740,5.92655838,157.19,157.13,9.08738505]
["bitfinex-derivatives","SOLF0:USTF0",1749053438042,6.3593,157.18,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749053438639,6.3589,157.19,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749053438835,6.3589,157.19,157.16,6.40183643]
["bitfinex-derivatives","SOLF0:USTF0",1749053442946,5.93219816,157.21,157.17,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053443151,6.3577,157.22,157.19,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053443341,43.05219816,157.24,157.19,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053443342,5.93219816,157.23,157.19,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053443537,9.04096992,157.22,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053443740,14.97775571,157.22,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053444339,6.3583,157.2,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053447147,15.39926992,157.2,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053447644,21.33513534,157.2,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053449844,12.29416542,157.2,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053450045,6.3583,157.2,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053450246,5.93419758,157.22,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053450447,45.00983951,157.24,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053450448,43.05419758,157.24,157.19,0.04108118]
["bitfinex-derivatives","SOLF0:USTF0",1749053450646,5.93419758,157.26,157.22,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053450846,36.44,157.27,157.22,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053450847,5.93419758,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749053451045,131.76988846,157.29,157.26,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053451245,125.83569088,157.29,157.26,9.08608593]
["bitfinex-derivatives","SOLF0:USTF0",1749053451445,5.93419758,157.32,157.26,9.08608593]
["bitfinex-derivatives","SOLF0:USTF0",1749053451743,586.12,157.33,157.28,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053452350,6.3541,157.31,157.28,15.39586992]
["bitfinex-derivatives","SOLF0:USTF0",1749053453449,586.12,157.33,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749053453653,586.12,157.33,157.27,15.39626992]
["bitfinex-derivatives","SOLF0:USTF0",1749053454452,6.3543,157.31,157.27,15.39626992]
["bitfinex-derivatives","SOLF0:USTF0",1749053455448,6.3543,157.31,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749053455648,6.3543,157.31,157.27,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053455849,6.3543,157.31,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053456050,6.3544,157.3,157.27,15.39636992]
["bitfinex-derivatives","SOLF0:USTF0",1749053456252,6.3544,157.3,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749053456454,6.3544,157.3,157.27,15.39636992]
["bitfinex-derivatives","SOLF0:USTF0",1749053456758,595.16096992,157.33,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053457152,9.04096992,157.32,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053457752,6.355,157.29,157.26,6.40101601]
["bitfinex-derivatives","SOLF0:USTF0",1749053458151,9.04096992,157.32,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053458754,586.12,157.33,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053458949,595.16096992,157.33,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053459155,6.3547,157.3,157.26,6.40071601]
["bitfinex-derivatives","SOLF0:USTF0",1749053459357,595.16096992,157.33,157.26,6.40071601]
["bitfinex-derivatives","SOLF0:USTF0",1749053460455,595.16096992,157.33,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053460456,9.04096992,157.31,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053460853,6.3555,157.27,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053461451,15.39646992,157.27,157.26,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1749053461953,36.42,157.29,157.24,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053462757,42.7751,157.29,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749053462953,42.81550143,157.29,157.26,6.40330448]
["bitfinex-derivatives","SOLF0:USTF0",1749053463760,0.04040143,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749053465962,6.39510143,157.29,157.26,15.4444744]
["bitfinex-derivatives","SOLF0:USTF0",1749053466558,6.39510143,157.29,157.26,6.40350448]
["bitfinex-derivatives","SOLF0:USTF0",1749053467062,0.04040143,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749053467254,0.04040143,157.29,157.26,0.04770448]
["bitfinex-derivatives","SOLF0:USTF0",1749053468157,0.04040143,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053471457,0.04040143,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749053474464,0.04040143,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053476166,36.42,157.37,157.27,11.15296992]
["bitfinex-derivatives","SOLF0:USTF0",1749053476367,36.42,157.37,157.31,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053477079,36.42,157.4,157.32,0.04016082]
["bitfinex-derivatives","SOLF0:USTF0",1749053477284,36.42,157.4,157.32,6.39356082]
["bitfinex-derivatives","SOLF0:USTF0",1749053477285,6.3526,157.35,157.32,6.39356082]
["bitfinex-derivatives","SOLF0:USTF0",1749053477586,9.04096992,157.38,157.32,0.04016082]
["bitfinex-derivatives","SOLF0:USTF0",1749053477887,9.04096992,157.38,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749053478278,9.04096992,157.38,157.32,0.04016082]
["bitfinex-derivatives","SOLF0:USTF0",1749053478481,9.04096992,157.38,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749053479087,6.3521,157.36,157.32,9.08113074]
["bitfinex-derivatives","SOLF0:USTF0",1749053479282,36.42,157.4,157.34,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053479585,6.3513,157.38,157.35,6.3974022]
["bitfinex-derivatives","SOLF0:USTF0",1749053480888,6.3515,157.37,157.35,6.3974022]
["bitfinex-derivatives","SOLF0:USTF0",1749053482384,6.3513,157.38,157.35,6.3974022]
["bitfinex-derivatives","SOLF0:USTF0",1749053482590,36.42,157.4,157.36,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053482788,9.04096992,157.43,157.36,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053482789,36.36,157.43,157.36,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053483296,36.36,157.46,157.39,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053483588,6.3497,157.42,157.41,0.04488267]
["bitfinex-derivatives","SOLF0:USTF0",1749053483889,6.3497,157.42,157.41,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053484193,42.7097,157.42,157.41,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053485480,42.7097,157.42,157.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749053485481,6.3527,157.34,157.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749053485683,9.04096992,157.37,157.32,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749053486085,9.04096992,157.37,157.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749053486695,0.04825504,157.36,157.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749053486888,0.04825504,157.36,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053488194,6.3527,157.34,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053488894,6.3525,157.35,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053489596,6.3527,157.34,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053493791,0.04825504,157.36,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053494494,6.3523,157.35,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053495595,6.3523,157.35,157.33,6.39670758]
["bitfinex-derivatives","SOLF0:USTF0",1749053496498,0.04825504,157.36,157.33,9.0846775]
["bitfinex-derivatives","SOLF0:USTF0",1749053497099,0.04825504,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749053497301,0.04825504,157.36,157.33,9.0846775]
["bitfinex-derivatives","SOLF0:USTF0",1749053497693,6.3523,157.35,157.33,15.4376775]
["bitfinex-derivatives","SOLF0:USTF0",1749053497997,0.04825504,157.36,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053498193,6.3527,157.34,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053500402,6.3524,157.35,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053500601,0.04825504,157.36,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053500801,0.04825504,157.36,157.33,6.39660758]
["bitfinex-derivatives","SOLF0:USTF0",1749053501499,6.40035504,157.36,157.33,0.04370758]
["bitfinex-derivatives","SOLF0:USTF0",1749053502091,0.04825504,157.36,157.33,9.0846775]
["bitfinex-derivatives","SOLF0:USTF0",1749053502600,0.04825504,157.36,157.35,15.39326992]
["bitfinex-derivatives","SOLF0:USTF0",1749053505196,36.36,157.43,157.35,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053505392,36.36,157.43,157.39,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053505597,6.3492,157.43,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749053506195,36.36,157.46,157.4,6.39624023]
["bitfinex-derivatives","SOLF0:USTF0",1749053506395,36.36,157.46,157.41,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053506793,6.3485,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749053506996,36.36,157.46,157.41,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053508599,6.3484,157.45,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749053508800,6.3484,157.45,157.41,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053509302,6.3484,157.45,157.41,15.39056992]
["bitfinex-derivatives","SOLF0:USTF0",1749053509503,6.3484,157.45,157.41,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053509809,6.3484,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749053510404,42.708,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749053510600,36.36,157.46,157.41,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053511006,6.3485,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749053511309,36.36,157.46,157.41,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053514915,6.3487,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749053515211,6.3487,157.44,157.41,15.39076992]
["bitfinex-derivatives","SOLF0:USTF0",1749053516209,6.3483,157.45,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749053516410,36.36,157.46,157.41,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053516605,36.36,157.46,157.41,11.11806992]
["bitfinex-derivatives","SOLF0:USTF0",1749053517014,42.7079,157.46,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749053517307,127.61903715,157.48,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749053517512,127.61903715,157.48,157.44,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1749053518216,6.3483,157.45,157.44,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1749053518515,127.61903715,157.48,157.44,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1749053518713,6.3482,157.46,157.44,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1749053519216,127.61903715,157.48,157.44,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1749053520117,6.3483,157.45,157.44,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1749053521220,9.04096992,157.48,157.44,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1749053521621,9.04096992,157.48,157.44,6.39179798]
["bitfinex-derivatives","SOLF0:USTF0",1749053521813,36.28,157.49,157.44,9.0843679]
["bitfinex-derivatives","SOLF0:USTF0",1749053522115,9.04096992,157.51,157.44,9.0843679]
["bitfinex-derivatives","SOLF0:USTF0",1749053522317,6.3468,157.49,157.44,9.0843679]
["bitfinex-derivatives","SOLF0:USTF0",1749053523020,36.28,157.52,157.44,9.0843679]
["bitfinex-derivatives","SOLF0:USTF0",1749053523221,36.28,157.52,157.46,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053523515,45.32096992,157.52,157.47,0.0420371]
["bitfinex-derivatives","SOLF0:USTF0",1749053523719,36.28,157.52,157.47,0.0420371]
["bitfinex-derivatives","SOLF0:USTF0",1749053524017,45.32096992,157.55,157.47,0.0420371]
["bitfinex-derivatives","SOLF0:USTF0",1749053524216,6.3456,157.52,157.49,6.39356304]
["bitfinex-derivatives","SOLF0:USTF0",1749053524527,45.32096992,157.55,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053524709,6.3451,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749053524914,45.32096992,157.55,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053525108,6.3453,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749053525319,45.32096992,157.55,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053525617,9.04096992,157.53,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053525821,6.3462,157.5,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053528418,9.04096992,157.56,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053528812,6.3453,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749053529318,9.04096992,157.52,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053529621,15.38716992,157.5,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053530419,36.26,157.56,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749053530617,36.26,157.56,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053530618,45.30096992,157.56,157.49,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1749053530921,6.3445,157.55,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749053531117,6.3445,157.55,157.52,6.38706323]
["bitfinex-derivatives","SOLF0:USTF0",1749053531318,45.30096992,157.56,157.52,0.04166323]
["bitfinex-derivatives","SOLF0:USTF0",1749053531518,6.3449,157.54,157.52,0.04166323]
["bitfinex-derivatives","SOLF0:USTF0",1749053531721,9.04096992,157.55,157.52,0.04166323]
["bitfinex-derivatives","SOLF0:USTF0",1749053532225,6.345,157.53,157.52,0.04166323]
["bitfinex-derivatives","SOLF0:USTF0",1749053532619,9.04096992,157.55,157.52,0.04166323]
["bitfinex-derivatives","SOLF0:USTF0",1749053533112,9.04096992,157.53,157.52,0.04166323]
["bitfinex-derivatives","SOLF0:USTF0",1749053533313,9.04096992,157.53,157.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749053533527,9.04096992,157.5,157.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749053533818,15.38756992,157.5,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749053534222,6.38798958,157.5,157.47,6.39432699]
["bitfinex-derivatives","SOLF0:USTF0",1749053534421,0.04138958,157.5,157.47,6.39432699]
["bitfinex-derivatives","SOLF0:USTF0",1749053534619,0.04138958,157.5,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053535025,6.38798958,157.5,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053536023,6.3467,157.49,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053536421,6.3466,157.49,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053537615,6.38778958,157.5,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053537818,6.38778958,157.5,157.47,6.39442699]
["bitfinex-derivatives","SOLF0:USTF0",1749053539021,6.3467,157.49,157.47,6.39442699]
["bitfinex-derivatives","SOLF0:USTF0",1749053539229,6.3467,157.49,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053539914,6.3467,157.49,157.47,6.39442699]
["bitfinex-derivatives","SOLF0:USTF0",1749053540118,0.04138958,157.5,157.47,6.39442699]
["bitfinex-derivatives","SOLF0:USTF0",1749053540119,0.04138958,157.5,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053540722,0.04138958,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749053541326,9.0823595,157.5,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053541728,6.347,157.48,157.47,0.04702699]
["bitfinex-derivatives","SOLF0:USTF0",1749053544828,6.347,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053544829,15.38796992,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053545035,51.56796992,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053547133,42.527,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053547334,51.56796992,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053548434,0.04138958,157.5,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053548634,0.04138958,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749053549350,0.04138958,157.5,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053549531,6.347,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053551439,6.3468,157.49,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053554244,6.347,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053557236,15.38796992,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053559140,5.92284751,157.49,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053559347,9.0823595,157.5,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053559645,0.04138958,157.5,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053560249,6.347,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053561442,15.38796992,157.48,157.47,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053563053,6.3492,157.43,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749053563649,6.3488,157.44,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749053564146,6.38934871,157.44,157.41,6.39776858]
["bitfinex-derivatives","SOLF0:USTF0",1749053564349,6.3495,157.42,157.41,0.04796858]
["bitfinex-derivatives","SOLF0:USTF0",1749053564655,0.04054871,157.44,157.41,0.04796858]
["bitfinex-derivatives","SOLF0:USTF0",1749053565045,6.3493,157.43,157.41,0.04796858]
["bitfinex-derivatives","SOLF0:USTF0",1749053566545,6.3493,157.43,157.41,6.39776858]
["bitfinex-derivatives","SOLF0:USTF0",1749053566944,0.04054871,157.44,157.41,6.39766858]
["bitfinex-derivatives","SOLF0:USTF0",1749053567144,9.08151863,157.44,157.41,0.04796858]
["bitfinex-derivatives","SOLF0:USTF0",1749053567548,15.39046992,157.42,157.41,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053567752,21.3192318,157.42,157.41,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053567951,15.39046992,157.42,157.41,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053569050,6.3495,157.42,157.41,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053569251,15.39046992,157.42,157.41,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053571549,6.3495,157.42,157.41,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053571756,15.39046992,157.42,157.41,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053573955,9.04096992,157.42,157.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749053574160,9.04096992,157.36,157.32,38.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749053574356,9.04096992,157.36,157.32,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749053574552,15.39306992,157.36,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749053574755,9.04096992,157.36,157.32,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749053574957,9.08672632,157.36,157.32,2.26922908]
["bitfinex-derivatives","SOLF0:USTF0",1749053575463,0.0457564,157.36,157.32,2.26922908]
["bitfinex-derivatives","SOLF0:USTF0",1749053575860,9.04096992,157.41,157.35,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053576252,15.39106992,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749053576860,9.04096992,157.39,157.38,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1749053577559,15.39166992,157.39,157.38,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1749053579070,0.04299257,157.41,157.38,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1749053579375,9.08396249,157.41,157.38,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1749053580169,6.3505,157.4,157.38,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1749053581280,6.3507,157.39,157.38,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1749053581469,15.39166992,157.39,157.38,0.04517269]
["bitfinex-derivatives","SOLF0:USTF0",1749053582374,6.3525,157.35,157.32,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749053583175,9.04096992,157.34,157.32,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749053583382,9.04096992,157.34,157.31,0.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053583777,6.3533,157.33,157.31,0.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053584982,15.39386992,157.34,157.31,6.40042873]
["bitfinex-derivatives","SOLF0:USTF0",1749053585486,9.04096992,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749053585678,0.04577574,157.35,157.31,0.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053586784,0.04577574,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749053588177,0.04577574,157.35,157.31,0.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053588178,0.04577574,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749053588382,36.12,157.38,157.32,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053588685,9.04096992,157.37,157.33,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749053588886,6.3525,157.35,157.33,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749053589383,6.3525,157.35,157.31,45.20749865]
["bitfinex-derivatives","SOLF0:USTF0",1749053589580,6.39772482,157.36,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749053590587,6.3525,157.35,157.31,36.16652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053591678,6.3527,157.34,157.31,36.16652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053592074,9.04096992,157.35,157.31,0.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053592280,6.3533,157.33,157.31,0.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053592478,9.04096992,157.33,157.31,0.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1749053592674,9.04096992,157.33,157.24,49.28216992]
["bitfinex-derivatives","SOLF0:USTF0",1749053592879,9.04096992,157.3,157.24,49.28216992]
["bitfinex-derivatives","SOLF0:USTF0",1749053593688,0.04738336,157.29,157.25,0.04780675]
["bitfinex-derivatives","SOLF0:USTF0",1749053594183,9.04096992,157.28,157.25,0.04780675]
["bitfinex-derivatives","SOLF0:USTF0",1749053594383,15.39616992,157.28,157.25,6.40390675]
["bitfinex-derivatives","SOLF0:USTF0",1749053595482,0.04738336,157.29,157.25,0.04780675]
["bitfinex-derivatives","SOLF0:USTF0",1749053597384,0.04738336,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053599689,0.04738336,157.29,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749053600584,0.04738336,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053601088,0.04738336,157.29,157.25,0.04780675]
["bitfinex-derivatives","SOLF0:USTF0",1749053601684,0.04738336,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053613694,0.04738336,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749053613896,0.04738336,157.29,157.26,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749053614085,0.04738336,157.29,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749053614895,0.04738336,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053616792,0.04738336,157.29,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749053617794,0.04738336,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053618400,0.04738336,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749053620194,0.04738336,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053620598,5.90779208,157.36,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749053620599,549.0,157.37,157.28,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053620804,6.3521,157.36,157.31,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053621004,549.0,157.37,157.31,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053621406,6.3523,157.35,157.3,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053621596,0.04146453,157.34,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053621801,0.04146453,157.34,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749053622004,0.04146453,157.34,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053622705,0.04146453,157.34,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749053624106,0.04146453,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749053624302,0.04146453,157.34,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053625109,0.04146453,157.34,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749053626102,6.39426453,157.34,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749053626498,6.3535,157.32,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053627509,42.41436453,157.34,157.31,6.40062796]
["bitfinex-derivatives","SOLF0:USTF0",1749053627711,36.06146453,157.34,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053627911,6.3533,157.33,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053629214,6.3535,157.32,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053629710,15.39446992,157.32,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053629912,45.10243445,157.34,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053630510,6.3535,157.32,157.31,0.04712796]
["bitfinex-derivatives","SOLF0:USTF0",1749053631712,6.3551,157.29,157.27,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749053631909,9.04096992,157.32,157.27,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749053632113,9.04096992,157.3,157.25,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749053632313,6.3554,157.28,157.22,45.06096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053632621,6.3554,157.28,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749053632913,0.04319373,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749053633815,6.39879373,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749053635011,0.04319373,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749053637118,0.04319373,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749053637816,6.3541,157.31,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749053638017,9.04096992,157.32,157.26,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053638623,15.39476992,157.32,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749053638814,15.39476992,157.32,157.29,6.4024563]
["bitfinex-derivatives","SOLF0:USTF0",1749053639119,15.4398435,157.32,157.29,6.4024563]
["bitfinex-derivatives","SOLF0:USTF0",1749053641308,6.3539,157.31,157.29,6.4024563]
["bitfinex-derivatives","SOLF0:USTF0",1749053641814,15.4398435,157.32,157.29,6.4024563]
["bitfinex-derivatives","SOLF0:USTF0",1749053642219,15.4398435,157.32,157.29,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1749053642623,6.354,157.31,157.29,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1749053643011,6.3539,157.31,157.29,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1749053643318,9.0860435,157.32,157.29,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1749053644024,9.04096992,157.3,157.29,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1749053644323,15.39526992,157.3,157.29,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1749053644523,9.04096992,157.3,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749053644924,6.3554,157.28,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749053645523,6.39990366,157.28,157.25,6.40247482]
["bitfinex-derivatives","SOLF0:USTF0",1749053646023,6.3556,157.27,157.25,6.40247482]
["bitfinex-derivatives","SOLF0:USTF0",1749053646227,0.04450366,157.28,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749053647015,0.04450366,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749053648315,0.04450366,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749053648519,6.3559,157.27,157.25,0.04627482]
["bitfinex-derivatives","SOLF0:USTF0",1749053649130,6.3559,157.26,157.25,0.04627482]
["bitfinex-derivatives","SOLF0:USTF0",1749053649629,6.3557,157.27,157.25,0.04627482]
["bitfinex-derivatives","SOLF0:USTF0",1749053650721,6.3559,157.26,157.25,0.04627482]
["bitfinex-derivatives","SOLF0:USTF0",1749053652025,6.3557,157.27,157.25,0.04627482]
["bitfinex-derivatives","SOLF0:USTF0",1749053652231,9.08547358,157.28,157.25,0.04627482]
["bitfinex-derivatives","SOLF0:USTF0",1749053652728,6.3559,157.26,157.25,0.04627482]
["bitfinex-derivatives","SOLF0:USTF0",1749053655821,9.04096992,157.26,157.21,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749053656021,9.04096992,157.24,157.21,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749053656223,9.04096992,157.24,157.17,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749053656534,6.359,157.19,157.17,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749053656734,9.04096992,157.22,157.17,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749053657029,6.3585,157.2,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053657230,9.04096992,157.2,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053657530,9.04096992,157.2,157.18,6.40223886]
["bitfinex-derivatives","SOLF0:USTF0",1749053658630,6.40516245,157.21,157.18,6.40223886]
["bitfinex-derivatives","SOLF0:USTF0",1749053659131,6.40516245,157.21,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749053659729,6.40516245,157.21,157.18,6.40213886]
["bitfinex-derivatives","SOLF0:USTF0",1749053659931,0.04706245,157.21,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053660333,0.04706245,157.21,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749053661931,0.04706245,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749053662826,0.04706245,157.21,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053663231,6.3586,157.2,157.18,6.40223886]
["bitfinex-derivatives","SOLF0:USTF0",1749053663531,6.3586,157.2,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053664229,6.40516245,157.21,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053664433,0.04706245,157.21,157.18,6.40203886]
["bitfinex-derivatives","SOLF0:USTF0",1749053664736,0.04706245,157.21,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053665236,9.04096992,157.2,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053666836,6.3588,157.19,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053669634,6.3588,157.19,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053670433,35.80706245,157.21,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053670832,6.3586,157.2,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053672136,6.3586,157.2,157.18,6.40223886]
["bitfinex-derivatives","SOLF0:USTF0",1749053672639,6.3586,157.2,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053673744,6.3587,157.19,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053674047,35.80706245,157.21,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053674245,6.3585,157.2,157.18,6.40223886]
["bitfinex-derivatives","SOLF0:USTF0",1749053674541,35.80706245,157.21,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053674744,0.04706245,157.21,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749053677448,0.04706245,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749053679554,6.40506245,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749053680356,0.04706245,157.21,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053681053,6.3587,157.19,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053684359,15.39946992,157.2,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053684761,9.04096992,157.2,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053685754,6.3587,157.19,157.18,0.04313886]
["bitfinex-derivatives","SOLF0:USTF0",1749053688365,183.42193984,157.2,157.09,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749053688557,9.04096992,157.15,157.09,42.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749053689155,9.04096992,157.15,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749053689360,6.3615,157.13,157.11,0.04067003]
["bitfinex-derivatives","SOLF0:USTF0",1749053689566,0.04318244,157.14,157.11,6.40237003]
["bitfinex-derivatives","SOLF0:USTF0",1749053690457,6.40418244,157.14,157.11,6.40237003]
["bitfinex-derivatives","SOLF0:USTF0",1749053691167,6.3613,157.13,157.11,0.04067003]
["bitfinex-derivatives","SOLF0:USTF0",1749053691564,0.04318244,157.14,157.11,0.04067003]
["bitfinex-derivatives","SOLF0:USTF0",1749053692063,6.40418244,157.14,157.11,6.40247003]
["bitfinex-derivatives","SOLF0:USTF0",1749053692266,0.04318244,157.14,157.11,0.04067003]
["bitfinex-derivatives","SOLF0:USTF0",1749053692670,6.3616,157.12,157.11,0.04067003]
["bitfinex-derivatives","SOLF0:USTF0",1749053693570,15.40226992,157.13,157.11,0.04067003]
["bitfinex-derivatives","SOLF0:USTF0",1749053695267,9.04096992,157.13,157.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749053695470,9.04096992,157.09,157.04,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749053696070,15.40406992,157.09,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749053696270,15.45197049,157.09,157.06,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1749053696770,6.3632,157.08,157.06,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1749053697070,9.08887049,157.09,157.06,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1749053697470,15.45197049,157.09,157.06,6.41183258]
["bitfinex-derivatives","SOLF0:USTF0",1749053698772,6.3632,157.08,157.06,6.41183258]
["bitfinex-derivatives","SOLF0:USTF0",1749053698967,9.08887049,157.09,157.06,6.41183258]
["bitfinex-derivatives","SOLF0:USTF0",1749053699371,6.3632,157.08,157.06,6.41183258]
["bitfinex-derivatives","SOLF0:USTF0",1749053699571,9.08887049,157.09,157.06,6.41183258]
["bitfinex-derivatives","SOLF0:USTF0",1749053699771,15.45187049,157.09,157.06,6.41183258]
["bitfinex-derivatives","SOLF0:USTF0",1749053700475,9.08887049,157.09,157.06,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1749053700672,9.04096992,157.07,157.06,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1749053700868,9.04096992,157.07,157.04,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749053700869,9.04096992,157.07,157.0,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749053701174,9.04096992,157.05,156.98,42.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749053701371,35.64,157.08,156.98,42.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749053701372,9.04096992,157.03,156.98,42.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749053701577,9.04096992,157.03,156.98,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749053702071,0.04713374,157.02,156.99,6.40764076]
["bitfinex-derivatives","SOLF0:USTF0",1749053702470,0.04713374,157.02,156.99,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1749053702669,15.40706992,157.01,156.99,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1749053702874,9.04096992,157.01,156.99,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1749053703272,6.3664,157.0,156.99,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1749053703469,0.04713374,157.02,156.94,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749053703678,549.82,157.07,156.95,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053703679,44.68096992,157.03,156.95,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053703981,9.04096992,157.03,156.96,40.0477]
["bitfinex-derivatives","SOLF0:USTF0",1749053704174,15.40726992,157.01,156.96,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749053704374,0.04556116,157.0,156.97,0.0437793]
["bitfinex-derivatives","SOLF0:USTF0",1749053704784,6.41216116,157.0,156.97,6.4110793]
["bitfinex-derivatives","SOLF0:USTF0",1749053704979,0.04556116,157.0,156.97,0.0437793]
["bitfinex-derivatives","SOLF0:USTF0",1749053705481,0.04556116,157.0,156.99,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749053705673,42.0046,157.05,156.98,11.22026992]
["bitfinex-derivatives","SOLF0:USTF0",1749053705674,35.64,157.05,156.98,11.22026992]
["bitfinex-derivatives","SOLF0:USTF0",1749053705879,558.86096992,157.07,157.0,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053706176,9.04096992,157.07,157.01,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749053706673,0.04170767,157.06,157.02,9.08218037]
["bitfinex-derivatives","SOLF0:USTF0",1749053707073,0.04170767,157.06,157.05,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749053707978,35.64,157.11,157.05,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053708273,6.3622,157.11,157.05,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053708476,9.04096992,157.13,157.05,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053708987,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053709287,0.04093782,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749053709479,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053709679,0.04093782,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053709983,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053710182,0.04093782,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053710574,6.40303782,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053712290,6.3624,157.1,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053712586,0.04093782,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749053712990,0.04093782,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749053713486,0.04093782,157.11,157.07,9.08102547]
["bitfinex-derivatives","SOLF0:USTF0",1749053713682,0.04093782,157.11,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749053714389,0.04093782,157.11,157.07,9.08102547]
["bitfinex-derivatives","SOLF0:USTF0",1749053714992,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053715392,6.3625,157.1,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053715583,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053716183,9.04096992,157.1,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053716383,6.3628,157.09,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053716579,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053716891,0.04093782,157.11,157.07,9.08102547]
["bitfinex-derivatives","SOLF0:USTF0",1749053717082,0.04093782,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749053719185,0.04093782,157.11,157.08,37.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749053719483,0.04093782,157.11,157.08,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749053719685,0.04093782,157.11,157.08,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749053719893,0.04093782,157.11,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749053720188,6.3632,157.08,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053720892,6.363,157.09,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053721483,6.3632,157.08,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053723589,6.3629,157.09,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053723796,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053724189,6.3632,157.08,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053726589,9.08190774,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053726787,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053728398,6.3631,157.09,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053728994,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053729694,6.3625,157.1,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053729994,0.04093782,157.11,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053730193,6.3632,157.08,157.07,0.04005555]
["bitfinex-derivatives","SOLF0:USTF0",1749053733891,6.3648,157.04,157.03,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749053734093,9.04096992,157.08,157.03,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749053734591,9.04096992,157.08,157.03,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749053734786,9.04096992,157.09,157.03,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749053734987,6.3642,157.06,157.04,0.04597983]
["bitfinex-derivatives","SOLF0:USTF0",1749053735186,0.04099126,157.08,157.04,0.04597983]
["bitfinex-derivatives","SOLF0:USTF0",1749053735387,0.04099126,157.08,157.05,9.04096992]
["bitfinex-derivatives","SOLF0:USTF0",1749053735600,0.04099126,157.08,157.05,11.18306992]
["bitfinex-derivatives","SOLF0:USTF0",1749053735795,0.04099126,157.08,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749053736197,0.04099126,157.08,157.05,11.18306992]
["bitfinex-derivatives","SOLF0:USTF0",1749053736400,0.04099126,157.08,157.06,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749053736802,0.04099126,157.08,157.05,11.18306992]
["bitfinex-derivatives","SOLF0:USTF0",1749053737498,0.04099126,157.08,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749053738204,0.04099126,157.08,157.05,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749053738503,6.3638,157.07,157.05,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749053739993,6.364,157.06,157.05,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749053740592,6.3638,157.07,157.05,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749053741205,6.40429126,157.08,157.05,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749053741501,0.04099126,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749053742598,0.04099126,157.08,157.07,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749053743402,9.08196118,157.08,157.04,0.04597983]
["bitfinex-derivatives","SOLF0:USTF0",1749053743598,9.05233552,157.05,157.04,0.04597983]
["bitfinex-derivatives","SOLF0:USTF0",1749053743796,6.3671,156.99,156.97,587.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749053744001,9.05233552,157.02,156.97,587.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749053744198,9.05233552,157.02,156.97,37.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749053744796,35.5,157.05,156.98,9.10016478]
["bitfinex-derivatives","SOLF0:USTF0",1749053744797,0.04803784,157.01,156.98,9.10016478]
["bitfinex-derivatives","SOLF0:USTF0",1749053745102,0.04803784,157.01,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749053746502,0.04803784,157.01,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749053747199,0.04803784,157.01,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749053748998,0.04803784,157.01,156.99,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749053749199,0.04803784,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053751200,0.04803784,157.01,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749053751405,0.04803784,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053751806,0.04803784,157.01,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749053752101,0.04803784,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053752298,6.3664,157.0,156.98,6.41502926]
["bitfinex-derivatives","SOLF0:USTF0",1749053752507,0.04803784,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053752809,6.41413784,157.01,156.98,6.41482926]
["bitfinex-derivatives","SOLF0:USTF0",1749053753407,0.04803784,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053753805,0.04803784,157.01,156.99,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749053754905,9.10037336,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053755306,15.41913552,156.99,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053756409,9.05233552,156.99,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053756613,9.10037336,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053757013,6.3665,157.0,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053757509,9.10037336,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053757807,6.3667,157.0,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053758809,6.3668,156.99,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053759311,9.10037336,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053759609,6.3666,157.0,156.98,6.41502926]
["bitfinex-derivatives","SOLF0:USTF0",1749053759819,9.10037336,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053760010,15.46667336,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053760317,0.04803784,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053760517,6.41433784,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053760811,9.10037336,157.01,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053761214,9.05233552,156.99,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053761812,15.41913552,156.99,156.98,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1749053764317,6.3694,156.93,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749053764515,2.2335,157.03,156.88,82.95968702]
["bitfinex-derivatives","SOLF0:USTF0",1749053764516,9.05233552,156.94,156.88,82.95968702]
["bitfinex-derivatives","SOLF0:USTF0",1749053764914,6.3693,156.94,156.88,82.95968702]
["bitfinex-derivatives","SOLF0:USTF0",1749053765314,0.04870897,156.93,156.89,0.04773552]
["bitfinex-derivatives","SOLF0:USTF0",1749053765518,6.41820897,156.93,156.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749053765716,0.04870897,156.93,156.89,0.04773552]
["bitfinex-derivatives","SOLF0:USTF0",1749053766117,0.04870897,156.93,156.89,9.10007104]
["bitfinex-derivatives","SOLF0:USTF0",1749053766621,0.04870897,156.93,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749053771016,44.45233552,156.99,156.91,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053771220,35.4,156.99,156.93,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053771522,35.4,156.99,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749053771824,6.3675,156.98,156.93,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053772020,0.04400659,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749053772418,0.04400659,156.97,156.94,0.04228308]
["bitfinex-derivatives","SOLF0:USTF0",1749053772616,0.04400659,156.97,156.95,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749053773027,6.41200659,156.97,156.94,0.04228308]
["bitfinex-derivatives","SOLF0:USTF0",1749053773824,0.04400659,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749053774529,6.41170659,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749053774917,0.04400659,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749053775619,6.41170659,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749053776718,0.04400659,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749053777326,6.41170659,156.97,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749053778124,6.3681,156.96,156.94,6.41088308]
["bitfinex-derivatives","SOLF0:USTF0",1749053778823,9.05233552,156.95,156.94,0.04228308]
["bitfinex-derivatives","SOLF0:USTF0",1749053779518,15.42083552,156.95,156.94,0.04228308]
["bitfinex-derivatives","SOLF0:USTF0",1749053780634,6.3695,156.93,156.9,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749053780827,9.05233552,156.93,156.9,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749053781126,9.05233552,156.91,156.83,5.9190785]
["bitfinex-derivatives","SOLF0:USTF0",1749053781323,9.05233552,156.91,156.84,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053781533,0.04304742,156.89,156.86,0.04589737]
["bitfinex-derivatives","SOLF0:USTF0",1749053781728,9.09538294,156.89,156.86,0.04589737]
["bitfinex-derivatives","SOLF0:USTF0",1749053781919,9.05233552,156.87,156.86,0.04589737]
["bitfinex-derivatives","SOLF0:USTF0",1749053782121,15.42403552,156.87,156.86,0.04589737]
["bitfinex-derivatives","SOLF0:USTF0",1749053782822,9.05233552,156.87,156.86,0.04589737]
["bitfinex-derivatives","SOLF0:USTF0",1749053783222,9.05233552,156.88,156.86,0.04589737]
["bitfinex-derivatives","SOLF0:USTF0",1749053783633,15.42373552,156.88,156.86,0.04589737]
["bitfinex-derivatives","SOLF0:USTF0",1749053784126,6.3717,156.87,156.86,0.04589737]
["bitfinex-derivatives","SOLF0:USTF0",1749053785931,6.3728,156.85,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749053786133,15.42513552,156.85,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749053786328,9.05233552,156.85,156.79,44.45233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053786724,6.373,156.84,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749053786931,9.05233552,156.85,156.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749053787131,0.04391527,156.83,156.8,0.04570649]
["bitfinex-derivatives","SOLF0:USTF0",1749053787327,0.04391527,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749053787832,9.09625079,156.83,156.8,0.04570649]
["bitfinex-derivatives","SOLF0:USTF0",1749053788043,9.09625079,156.83,156.73,556.33724293]
["bitfinex-derivatives","SOLF0:USTF0",1749053788044,9.05233552,156.81,156.73,550.42]
["bitfinex-derivatives","SOLF0:USTF0",1749053788335,9.05233552,156.81,156.73,561.59283552]
["bitfinex-derivatives","SOLF0:USTF0",1749053788530,9.05233552,156.81,156.76,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749053788736,9.05233552,156.81,156.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749053789033,9.05233552,156.81,156.73,11.17283552]
["bitfinex-derivatives","SOLF0:USTF0",1749053789233,0.04850875,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749053789539,0.04850875,156.79,156.75,0.04202201]
["bitfinex-derivatives","SOLF0:USTF0",1749053789725,0.04850875,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749053790536,35.26,156.82,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749053790736,50.68493552,156.85,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749053790940,9.05233552,156.83,156.76,44.31233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053791540,0.04753352,156.81,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749053791734,0.04753352,156.81,156.78,0.04700926]
["bitfinex-derivatives","SOLF0:USTF0",1749053792233,9.09986904,156.81,156.78,0.04700926]
["bitfinex-derivatives","SOLF0:USTF0",1749053792438,9.05233552,156.79,156.78,0.04700926]
["bitfinex-derivatives","SOLF0:USTF0",1749053794634,0.04753352,156.81,156.78,0.04700926]
["bitfinex-derivatives","SOLF0:USTF0",1749053794842,9.09986904,156.81,156.78,0.04700926]
["bitfinex-derivatives","SOLF0:USTF0",1749053795655,6.3748,156.8,156.78,0.04700926]
["bitfinex-derivatives","SOLF0:USTF0",1749053796138,15.42733552,156.79,156.78,0.04700926]
["bitfinex-derivatives","SOLF0:USTF0",1749053797639,6.376,156.77,156.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749053797839,15.42833552,156.77,156.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749053798035,9.05233552,156.77,156.73,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749053798235,35.28,156.86,156.74,44.33233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053798430,9.05233552,156.83,156.76,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053798736,35.32612564,156.82,156.78,0.04043775]
["bitfinex-derivatives","SOLF0:USTF0",1749053798935,9.05233552,156.79,156.67,41.591]
["bitfinex-derivatives","SOLF0:USTF0",1749053799139,9.05233552,156.77,156.7,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053799431,9.05233552,156.72,156.67,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749053799633,9.05233552,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749053799839,9.05233552,156.72,156.7,0.04040552]
["bitfinex-derivatives","SOLF0:USTF0",1749053800839,9.05233552,156.72,156.7,6.41870552]
["bitfinex-derivatives","SOLF0:USTF0",1749053801141,0.04340236,156.73,156.7,0.04040552]
["bitfinex-derivatives","SOLF0:USTF0",1749053801340,9.05233552,156.71,156.7,0.04040552]
["bitfinex-derivatives","SOLF0:USTF0",1749053802342,15.43053552,156.71,156.7,0.04040552]
["bitfinex-derivatives","SOLF0:USTF0",1749053803238,0.04340236,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749053803448,0.04340236,156.73,156.7,0.04040552]
["bitfinex-derivatives","SOLF0:USTF0",1749053803737,0.04340236,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749053804638,35.3,156.81,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749053804838,35.3,156.81,156.7,35.34040552]
["bitfinex-derivatives","SOLF0:USTF0",1749053804839,9.05233552,156.78,156.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749053805041,9.05233552,156.78,156.7,44.35233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053805544,9.09740054,156.76,156.72,0.04113762]
["bitfinex-derivatives","SOLF0:USTF0",1749053805741,9.09740054,156.76,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749053806043,9.09740054,156.76,156.72,0.04113762]
["bitfinex-derivatives","SOLF0:USTF0",1749053806237,9.09740054,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749053806438,9.09740054,156.76,156.72,0.04113762]
["bitfinex-derivatives","SOLF0:USTF0",1749053806833,0.04506502,156.76,156.72,0.04113762]
["bitfinex-derivatives","SOLF0:USTF0",1749053807240,0.04506502,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749053807447,0.04506502,156.76,156.72,0.04113762]
["bitfinex-derivatives","SOLF0:USTF0",1749053807845,0.04506502,156.76,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749053808339,0.04506502,156.76,156.72,0.04113762]
["bitfinex-derivatives","SOLF0:USTF0",1749053809045,0.04506502,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749053813153,9.05233552,156.8,156.73,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053813448,35.3,156.81,156.75,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053813645,41.6744,156.81,156.75,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053813846,6.3744,156.81,156.75,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053814046,0.04905392,156.8,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749053815753,9.10138944,156.8,156.78,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749053816347,9.10138944,156.8,156.78,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749053816845,9.10138944,156.8,156.78,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749053817052,15.47598944,156.8,156.78,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749053817550,6.3757,156.78,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053818250,15.42803552,156.78,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053819251,6.3758,156.77,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053819559,9.05233552,156.78,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053820756,6.3758,156.77,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053821454,15.42783552,156.78,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053821758,35.22905392,156.8,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053821956,15.42763552,156.79,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053822156,9.05233552,156.79,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053822648,6.3757,156.78,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053823054,6.3758,156.77,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053823459,15.42813552,156.77,156.76,0.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1749053825255,6.3774,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749053826259,0.04223568,156.74,156.71,0.04568256]
["bitfinex-derivatives","SOLF0:USTF0",1749053826863,6.3776,156.73,156.71,0.04568256]
["bitfinex-derivatives","SOLF0:USTF0",1749053827359,6.3778,156.72,156.71,0.04568256]
["bitfinex-derivatives","SOLF0:USTF0",1749053827562,9.05233552,156.72,156.65,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749053827761,9.05233552,156.7,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749053827964,35.18,156.72,156.65,13.28993552]
["bitfinex-derivatives","SOLF0:USTF0",1749053828166,35.18,156.75,156.67,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053828356,6.3775,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749053828571,44.23233552,156.76,156.69,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053828861,0.04772174,156.73,156.7,2.06377312]
["bitfinex-derivatives","SOLF0:USTF0",1749053829066,0.04772174,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749053829455,9.05233552,156.78,156.71,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749053829456,9.05233552,156.78,156.71,13.20033552]
["bitfinex-derivatives","SOLF0:USTF0",1749053829656,35.18,156.79,156.73,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053830262,6.3756,156.78,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749053830462,0.04232217,156.78,156.75,0.04598124]
["bitfinex-derivatives","SOLF0:USTF0",1749053830770,9.09465769,156.78,156.75,6.42248124]
["bitfinex-derivatives","SOLF0:USTF0",1749053831265,6.3759,156.77,156.75,0.04598124]
["bitfinex-derivatives","SOLF0:USTF0",1749053831459,9.09465769,156.78,156.75,0.04598124]
["bitfinex-derivatives","SOLF0:USTF0",1749053831662,15.47035769,156.78,156.75,0.04598124]
["bitfinex-derivatives","SOLF0:USTF0",1749053831955,6.41802217,156.78,156.75,0.04598124]
["bitfinex-derivatives","SOLF0:USTF0",1749053832160,0.04232217,156.78,156.75,0.04598124]
["bitfinex-derivatives","SOLF0:USTF0",1749053833464,6.3762,156.76,156.75,0.04598124]
["bitfinex-derivatives","SOLF0:USTF0",1749053834262,15.42853552,156.76,156.75,0.04598124]
["bitfinex-derivatives","SOLF0:USTF0",1749053835564,6.3773,156.74,156.71,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749053835864,9.05233552,156.76,156.68,44.23233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053836070,6.3776,156.73,156.68,44.23233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053836367,9.05233552,156.74,156.68,44.23233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053836569,0.04795586,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749053836869,6.42555586,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749053837370,0.04795586,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749053837769,6.3782,156.71,156.69,0.0464213]
["bitfinex-derivatives","SOLF0:USTF0",1749053838068,0.04795586,156.73,156.69,0.0464213]
["bitfinex-derivatives","SOLF0:USTF0",1749053838264,0.04795586,156.73,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749053838469,0.04795586,156.73,156.69,0.0464213]
["bitfinex-derivatives","SOLF0:USTF0",1749053839076,0.04795586,156.73,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749053839569,0.04795586,156.73,156.69,0.0464213]
["bitfinex-derivatives","SOLF0:USTF0",1749053839773,0.04795586,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749053840074,6.3759,156.77,156.7,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053840272,6.3759,156.77,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749053840572,6.3762,156.76,156.7,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053840869,0.04825846,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749053841466,0.04825846,156.75,156.73,6.41853686]
["bitfinex-derivatives","SOLF0:USTF0",1749053843664,0.04825846,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749053844070,6.42505846,156.75,156.73,0.04133686]
["bitfinex-derivatives","SOLF0:USTF0",1749053845076,0.04825846,156.75,156.73,6.41843686]
["bitfinex-derivatives","SOLF0:USTF0",1749053845376,0.04825846,156.75,156.73,0.04133686]
["bitfinex-derivatives","SOLF0:USTF0",1749053845576,6.377,156.74,156.73,0.04133686]
["bitfinex-derivatives","SOLF0:USTF0",1749053846267,6.42495846,156.75,156.73,0.04133686]
["bitfinex-derivatives","SOLF0:USTF0",1749053847169,6.377,156.74,156.73,0.04133686]
["bitfinex-derivatives","SOLF0:USTF0",1749053848679,0.04825846,156.75,156.73,0.04133686]
["bitfinex-derivatives","SOLF0:USTF0",1749053849784,6.377,156.74,156.73,0.04133686]
["bitfinex-derivatives","SOLF0:USTF0",1749053850485,15.42933552,156.74,156.73,0.04133686]
["bitfinex-derivatives","SOLF0:USTF0",1749053851075,6.3783,156.71,156.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749053851384,6.3783,156.71,156.68,41.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749053851681,6.3783,156.71,156.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749053851889,6.378,156.72,156.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749053852184,6.42222429,156.72,156.68,35.22818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053852379,6.42222429,156.72,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749053853085,0.04422429,156.72,156.68,6.42738547]
["bitfinex-derivatives","SOLF0:USTF0",1749053853282,9.09655981,156.72,156.68,6.42738547]
["bitfinex-derivatives","SOLF0:USTF0",1749053853586,6.3784,156.71,156.68,6.42738547]
["bitfinex-derivatives","SOLF0:USTF0",1749053853791,9.09655981,156.72,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749053853989,9.05233552,156.7,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053855188,9.09655981,156.72,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053855387,9.09655981,156.72,156.68,6.42748547]
["bitfinex-derivatives","SOLF0:USTF0",1749053855692,15.47465981,156.72,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053855988,9.09655981,156.72,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053856788,6.3785,156.71,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749053857685,9.09655981,156.72,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053858085,9.09655981,156.72,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749053858284,0.04422429,156.72,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053858688,0.04422429,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749053859486,6.42202429,156.72,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749053859686,6.42202429,156.72,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053860090,6.3785,156.71,156.68,6.42738547]
["bitfinex-derivatives","SOLF0:USTF0",1749053860388,6.3785,156.71,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053861291,6.3785,156.71,156.68,6.42748547]
["bitfinex-derivatives","SOLF0:USTF0",1749053861491,6.379,156.69,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053863291,15.43113552,156.7,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053863495,9.05233552,156.7,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053863890,6.379,156.69,156.68,0.04818547]
["bitfinex-derivatives","SOLF0:USTF0",1749053872895,9.05233552,156.69,156.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749053873196,9.05233552,156.67,156.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749053873588,35.1,156.66,156.59,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749053873790,0.04663767,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053873994,15.43423552,156.62,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053874894,6.3816,156.63,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053875098,9.09897319,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053875492,6.3819,156.62,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053875697,15.43423552,156.62,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053876096,9.05233552,156.62,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053876297,9.05233552,156.63,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053876699,0.04663767,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053876898,9.09897319,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053877804,6.3817,156.63,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053879303,6.3819,156.62,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053879504,9.05233552,156.63,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053879706,15.43403552,156.63,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053880099,9.05233552,156.63,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053880294,9.09897319,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053880708,0.04663767,156.64,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749053881511,0.04663767,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053882609,0.04663767,156.64,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749053883203,0.04663767,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053883405,0.04663767,156.64,156.61,9.09530078]
["bitfinex-derivatives","SOLF0:USTF0",1749053883913,0.04663767,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053886213,6.3818,156.63,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053886410,0.04663767,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053886803,6.42783767,156.64,156.61,6.42506526]
["bitfinex-derivatives","SOLF0:USTF0",1749053889421,6.42783767,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749053889716,0.04663767,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749053889921,0.04663767,156.64,156.61,6.42506526]
["bitfinex-derivatives","SOLF0:USTF0",1749053890321,6.42793767,156.64,156.61,6.42506526]
["bitfinex-derivatives","SOLF0:USTF0",1749053890521,0.04663767,156.64,156.61,6.42506526]
["bitfinex-derivatives","SOLF0:USTF0",1749053890816,6.3815,156.63,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053891021,0.04663767,156.64,156.61,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1749053891222,0.04663767,156.64,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749053892121,0.04663767,156.64,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749053893226,0.04663767,156.64,156.63,15.43383552]
["bitfinex-derivatives","SOLF0:USTF0",1749053893429,9.05233552,156.69,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749053893924,9.05233552,156.69,156.63,15.43363552]
["bitfinex-derivatives","SOLF0:USTF0",1749053894114,9.05233552,156.69,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749053894319,6.3805,156.66,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749053894514,0.04241563,156.66,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053895519,6.3813,156.64,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053896622,15.43313552,156.65,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053896930,9.05233552,156.65,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053897621,6.3811,156.64,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053898615,6.3807,156.65,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053898822,9.09475115,156.66,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053899430,6.3807,156.65,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053899625,9.09475115,156.66,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053900526,6.3807,156.65,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053900727,9.09475115,156.66,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053901427,6.3811,156.64,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053905527,9.09475115,156.66,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053906031,6.3809,156.65,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053906228,9.09475115,156.66,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053906536,6.3807,156.65,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053906734,9.09475115,156.66,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053907331,6.3811,156.64,156.63,0.04323665]
["bitfinex-derivatives","SOLF0:USTF0",1749053907830,6.3827,156.6,156.59,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749053908025,6.3827,156.6,156.52,11.86240938]
["bitfinex-derivatives","SOLF0:USTF0",1749053908026,9.05233552,156.6,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053908225,9.05233552,156.58,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053908431,6.3851,156.54,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053909027,6.42987379,156.55,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053909331,0.04497379,156.55,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053909928,6.3851,156.54,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053910232,0.04497379,156.55,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053910435,6.3851,156.54,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053910934,0.04497379,156.55,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053911132,6.42997379,156.55,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053913029,6.3851,156.54,156.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749053913427,9.05233552,156.54,156.52,0.04201799]
["bitfinex-derivatives","SOLF0:USTF0",1749053913737,43.99233552,156.54,156.46,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749053913927,9.05233552,156.5,156.46,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749053914233,6.3878,156.48,156.46,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749053914435,9.05233552,156.5,156.46,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749053914628,15.43923552,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749053914937,15.48568069,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749053915138,9.09878069,156.5,156.46,2.09974856]
["bitfinex-derivatives","SOLF0:USTF0",1749053915733,15.48578069,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749053916031,6.43344517,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749053916431,6.43344517,156.5,156.46,2.09974856]
["bitfinex-derivatives","SOLF0:USTF0",1749053916432,0.04644517,156.5,156.46,2.09974856]
["bitfinex-derivatives","SOLF0:USTF0",1749053917028,0.04644517,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749053917429,0.04644517,156.5,156.46,2.09974856]
["bitfinex-derivatives","SOLF0:USTF0",1749053917430,0.04644517,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749053917636,6.3857,156.53,156.47,13.34813552]
["bitfinex-derivatives","SOLF0:USTF0",1749053917831,9.05233552,156.55,156.47,13.34813552]
["bitfinex-derivatives","SOLF0:USTF0",1749053918141,43.99233552,156.56,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749053918639,0.04746118,156.55,156.52,0.04637281]
["bitfinex-derivatives","SOLF0:USTF0",1749053919728,6.3851,156.54,156.52,0.04637281]
["bitfinex-derivatives","SOLF0:USTF0",1749053919935,9.05233552,156.54,156.52,0.04637281]
["bitfinex-derivatives","SOLF0:USTF0",1749053920439,6.3855,156.53,156.52,0.04637281]
["bitfinex-derivatives","SOLF0:USTF0",1749053921734,6.3853,156.54,156.52,0.04637281]
["bitfinex-derivatives","SOLF0:USTF0",1749053921930,34.98746118,156.55,156.52,0.04637281]
["bitfinex-derivatives","SOLF0:USTF0",1749053922133,9.05233552,156.54,156.52,0.04637281]
["bitfinex-derivatives","SOLF0:USTF0",1749053922333,6.3855,156.53,156.52,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749053922535,9.05233552,156.53,156.46,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749053922734,34.94,156.55,156.46,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749053922934,9.05233552,156.51,156.46,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749053923135,6.3871,156.5,156.46,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749053923334,34.94,156.55,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749053923536,0.04526408,156.53,156.49,0.02462092]
["bitfinex-derivatives","SOLF0:USTF0",1749053923939,9.05233552,156.52,156.49,0.02462092]
["bitfinex-derivatives","SOLF0:USTF0",1749053924543,9.05233552,156.5,156.49,0.02462092]
["bitfinex-derivatives","SOLF0:USTF0",1749053925247,9.05233552,156.51,156.49,0.02462092]
["bitfinex-derivatives","SOLF0:USTF0",1749053925839,6.3868,156.5,156.49,0.02462092]
["bitfinex-derivatives","SOLF0:USTF0",1749053930849,6.3882,156.47,156.42,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053931247,6.3877,156.48,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749053931546,6.3877,156.48,156.42,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053931747,0.04576795,156.47,156.44,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053931947,0.04576795,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749053933256,6.43386795,156.47,156.44,15.44143552]
["bitfinex-derivatives","SOLF0:USTF0",1749053933451,6.43386795,156.47,156.44,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053933750,6.43386795,156.47,156.44,15.44133552]
["bitfinex-derivatives","SOLF0:USTF0",1749053934141,6.43386795,156.47,156.41,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1749053934345,0.04576795,156.47,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749053934753,0.04576795,156.47,156.43,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053934953,6.43396795,156.47,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749053935356,6.43396795,156.47,156.43,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053935554,0.04576795,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749053935855,0.04576795,156.47,156.43,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053936452,0.04576795,156.47,156.45,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053936648,0.04576795,156.47,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749053937851,0.04576795,156.47,156.45,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053937852,34.96,156.54,156.45,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053938055,34.96,156.54,156.48,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053938252,6.3862,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749053938457,34.96,156.54,156.48,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053938657,34.96,156.54,156.46,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749053938658,44.95233552,156.57,156.5,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053938961,9.05233552,156.52,156.46,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749053939158,9.05233552,156.52,156.47,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1749053939355,6.3871,156.5,156.47,6.43336795]
["bitfinex-derivatives","SOLF0:USTF0",1749053939662,9.10129505,156.53,156.47,9.09810347]
["bitfinex-derivatives","SOLF0:USTF0",1749053939862,9.10129505,156.53,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749053939863,6.386,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749053940265,6.386,156.52,156.47,9.09810347]
["bitfinex-derivatives","SOLF0:USTF0",1749053940660,6.386,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749053941457,6.3867,156.51,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749053941766,9.05233552,156.51,156.47,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1749053941972,6.3876,156.48,156.47,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1749053942657,6.42800557,156.49,156.47,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1749053943057,0.04060557,156.49,156.47,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1749053943460,7.46393224,156.59,156.47,0.04576795]
["bitfinex-derivatives","SOLF0:USTF0",1749053943461,5.85063224,156.6,156.48,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053943663,6.3834,156.59,156.54,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053943860,9.05233552,156.63,156.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749053944062,47.12703552,156.64,156.57,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053944464,47.12703552,156.64,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053944465,0.04392307,156.62,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053944668,9.09625859,156.62,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053945061,6.3827,156.6,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053946164,6.3825,156.61,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053946359,9.09625859,156.62,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053946555,6.3823,156.61,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053947367,6.3827,156.6,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053948065,0.04392307,156.62,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053948670,6.42602307,156.62,156.59,6.42323572]
["bitfinex-derivatives","SOLF0:USTF0",1749053949167,0.04392307,156.62,156.61,15.43463552]
["bitfinex-derivatives","SOLF0:USTF0",1749053949481,0.04392307,156.62,156.59,0.04043572]
["bitfinex-derivatives","SOLF0:USTF0",1749053949769,0.04392307,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749053950269,0.04392307,156.62,156.59,9.09277124]
["bitfinex-derivatives","SOLF0:USTF0",1749053951269,0.04392307,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749053951467,0.04392307,156.62,156.59,9.09277124]
["bitfinex-derivatives","SOLF0:USTF0",1749053951863,0.04392307,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749053952163,5.86227799,156.69,156.61,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053952360,552.02,156.71,156.65,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053952572,552.02,156.71,156.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749053952773,552.02,156.71,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053952774,561.07233552,156.71,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053952971,561.07233552,156.71,156.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749053952972,6.3802,156.67,156.62,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053953362,0.04284974,156.66,156.63,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1749053953762,0.04284974,156.66,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053954563,0.04284974,156.66,156.63,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1749053954765,0.04284974,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749053955164,0.04284974,156.66,156.63,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1749053955373,0.04284974,156.66,156.64,15.43303552]
["bitfinex-derivatives","SOLF0:USTF0",1749053956659,0.04284974,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749053957766,0.04284974,156.66,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749053957972,0.04284974,156.66,156.64,15.43333552]
["bitfinex-derivatives","SOLF0:USTF0",1749053958666,0.04284974,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749053958866,0.04284974,156.66,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053959772,6.42314974,156.66,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053960165,0.04284974,156.66,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053960472,6.3807,156.65,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053960859,6.42314974,156.66,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053962568,0.04284974,156.66,156.64,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053963874,6.3811,156.64,156.63,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1749053965682,9.09518526,156.66,156.58,40.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749053965683,6.3827,156.61,156.58,40.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749053966379,6.3821,156.62,156.58,46.391]
["bitfinex-derivatives","SOLF0:USTF0",1749053966569,6.3821,156.62,156.58,40.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749053966776,0.04180144,156.62,156.58,40.05142215]
["bitfinex-derivatives","SOLF0:USTF0",1749053966985,6.42380144,156.62,156.58,40.05142215]
["bitfinex-derivatives","SOLF0:USTF0",1749053967380,0.04180144,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749053967774,0.04180144,156.62,156.59,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053968478,0.04180144,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749053968686,0.04180144,156.62,156.59,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053968884,0.04180144,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749053969483,0.04180144,156.62,156.58,40.05142215]
["bitfinex-derivatives","SOLF0:USTF0",1749053969484,0.04180144,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749053971889,0.04180144,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749053974591,0.04180144,156.62,156.58,49.10375767]
["bitfinex-derivatives","SOLF0:USTF0",1749053974788,0.04180144,156.62,156.58,40.05142215]
["bitfinex-derivatives","SOLF0:USTF0",1749053975482,6.3824,156.61,156.58,40.05142215]
["bitfinex-derivatives","SOLF0:USTF0",1749053975796,6.3824,156.61,156.58,46.43462215]
["bitfinex-derivatives","SOLF0:USTF0",1749053976091,6.3824,156.61,156.58,40.05142215]
["bitfinex-derivatives","SOLF0:USTF0",1749053976294,6.42390144,156.62,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749053976786,6.42390144,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749053976986,0.04180144,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749053977785,0.04180144,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749053977990,0.04180144,156.62,156.59,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053978182,0.04180144,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749053978780,0.04180144,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749053979886,0.04180144,156.62,156.61,15.43463552]
["bitfinex-derivatives","SOLF0:USTF0",1749053985390,0.04180144,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749053985592,0.04180144,156.62,156.6,15.43483552]
["bitfinex-derivatives","SOLF0:USTF0",1749053985992,0.04180144,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749053990804,0.04180144,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749053990994,0.04180144,156.62,156.6,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053991306,0.04180144,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749053993699,6.3804,156.66,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749053993907,37.98,156.68,156.62,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053994210,14.93600095,156.69,156.62,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053994510,14.94359083,156.69,156.62,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749053994908,14.94359083,156.69,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749053994909,0.04886145,156.67,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749053995508,6.42886145,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749053996909,0.04886145,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749053997513,0.04886145,156.67,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749053997514,0.04886145,156.67,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749053999318,9.10119697,156.67,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749053999812,0.04886145,156.67,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749054000208,6.3807,156.65,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749054001317,6.3804,156.66,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749054001711,0.04886145,156.67,156.64,6.42839161]
["bitfinex-derivatives","SOLF0:USTF0",1749054002113,6.42886145,156.67,156.64,6.42839161]
["bitfinex-derivatives","SOLF0:USTF0",1749054003122,6.3803,156.66,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749054003315,9.10119697,156.67,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749054003832,6.3805,156.66,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749054004328,6.3805,156.66,156.64,6.42859161]
["bitfinex-derivatives","SOLF0:USTF0",1749054004619,15.48119697,156.67,156.64,6.42859161]
["bitfinex-derivatives","SOLF0:USTF0",1749054005123,6.42886145,156.67,156.64,6.42859161]
["bitfinex-derivatives","SOLF0:USTF0",1749054005519,0.04886145,156.67,156.64,0.04759161]
["bitfinex-derivatives","SOLF0:USTF0",1749054006816,0.04886145,156.67,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749054008317,5.89751496,156.72,156.65,48.40103552]
["bitfinex-derivatives","SOLF0:USTF0",1749054008516,5.89751496,156.74,156.68,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054008721,125.35815239,156.76,156.66,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749054008722,123.43481257,156.76,156.7,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054008922,123.43481257,156.76,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749054009112,123.43481257,156.76,156.7,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054009313,0.04837384,156.75,156.72,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054009514,0.04837384,156.75,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054009515,9.05233552,156.74,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054010120,6.3776,156.73,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054010520,15.42943552,156.74,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054010723,0.04837384,156.75,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054011921,9.05233552,156.74,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054012322,6.3778,156.72,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054012622,0.04837384,156.75,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054012830,0.04837384,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749054013815,6.42517384,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749054014021,0.04837384,156.75,156.71,6.4257524]
["bitfinex-derivatives","SOLF0:USTF0",1749054014421,0.04837384,156.75,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054017934,6.3774,156.73,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054019034,9.05233552,156.74,156.71,6.4259524]
["bitfinex-derivatives","SOLF0:USTF0",1749054019035,15.42953552,156.74,156.71,6.4259524]
["bitfinex-derivatives","SOLF0:USTF0",1749054019338,0.04837384,156.75,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054019723,0.04837384,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749054020136,0.04837384,156.75,156.71,0.0477524]
["bitfinex-derivatives","SOLF0:USTF0",1749054020331,0.04837384,156.75,156.71,45.48008792]
["bitfinex-derivatives","SOLF0:USTF0",1749054020730,6.3777,156.73,156.71,36.4277524]
["bitfinex-derivatives","SOLF0:USTF0",1749054021229,0.04837384,156.75,156.71,36.4277524]
["bitfinex-derivatives","SOLF0:USTF0",1749054021433,0.04837384,156.75,156.71,45.48008792]
["bitfinex-derivatives","SOLF0:USTF0",1749054022030,0.04837384,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749054022333,36.38,156.82,156.72,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749054022636,36.38,156.82,156.74,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054022831,9.05233552,156.8,156.74,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054023024,9.05233552,156.8,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749054023228,9.09655219,156.8,156.77,6.42240771]
["bitfinex-derivatives","SOLF0:USTF0",1749054023533,6.41901667,156.8,156.77,6.42240771]
["bitfinex-derivatives","SOLF0:USTF0",1749054023737,0.04421667,156.8,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749054025034,0.04421667,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749054025433,0.04421667,156.8,156.77,6.42230771]
["bitfinex-derivatives","SOLF0:USTF0",1749054025633,0.04421667,156.8,156.77,0.04670771]
["bitfinex-derivatives","SOLF0:USTF0",1749054027431,0.04421667,156.8,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749054028435,6.3753,156.79,156.77,0.04670771]
["bitfinex-derivatives","SOLF0:USTF0",1749054028641,0.04421667,156.8,156.77,0.04670771]
["bitfinex-derivatives","SOLF0:USTF0",1749054029741,9.05233552,156.79,156.77,0.04670771]
["bitfinex-derivatives","SOLF0:USTF0",1749054030343,6.3754,156.78,156.77,0.04670771]
["bitfinex-derivatives","SOLF0:USTF0",1749054030537,9.05233552,156.79,156.73,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749054030739,6.3767,156.75,156.73,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749054030939,6.3767,156.75,156.72,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749054031141,6.3767,156.75,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749054031544,6.42349376,156.75,156.72,6.42602884]
["bitfinex-derivatives","SOLF0:USTF0",1749054031745,6.42349376,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749054031746,0.04679376,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749054031946,0.04679376,156.75,156.72,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1749054032438,0.04679376,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749054032936,0.04679376,156.75,156.72,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1749054034538,0.04679376,156.75,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749054035646,0.04679376,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749054037746,45.41233552,156.81,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749054037940,6.3753,156.79,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749054038541,45.41233552,156.81,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749054038542,6.3747,156.8,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749054038845,6.3747,156.8,156.77,0.0475775]
["bitfinex-derivatives","SOLF0:USTF0",1749054038846,0.0468822,156.8,156.77,0.0475775]
["bitfinex-derivatives","SOLF0:USTF0",1749054039549,6.4216822,156.8,156.77,6.4231775]
["bitfinex-derivatives","SOLF0:USTF0",1749054040644,0.0468822,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749054040851,0.0468822,156.8,156.77,9.09991302]
["bitfinex-derivatives","SOLF0:USTF0",1749054041242,0.0468822,156.8,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749054041446,0.0468822,156.8,156.77,9.09991302]
["bitfinex-derivatives","SOLF0:USTF0",1749054042041,0.0468822,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749054044354,45.27233552,156.87,156.79,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054044749,6.3727,156.85,156.79,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054044948,45.27233552,156.87,156.81,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054045249,6.41260086,156.86,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749054045552,0.04030086,156.86,156.82,0.04625527]
["bitfinex-derivatives","SOLF0:USTF0",1749054045752,6.41250086,156.86,156.83,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054046061,0.04030086,156.86,156.82,0.04625527]
["bitfinex-derivatives","SOLF0:USTF0",1749054046261,6.41260086,156.86,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749054046457,6.41260086,156.86,156.82,0.04625527]
["bitfinex-derivatives","SOLF0:USTF0",1749054047149,0.04030086,156.86,156.82,0.04625527]
["bitfinex-derivatives","SOLF0:USTF0",1749054047462,0.04030086,156.86,156.85,15.42483552]
["bitfinex-derivatives","SOLF0:USTF0",1749054047855,0.04030086,156.86,156.85,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749054048259,6.3706,156.9,156.85,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054048858,6.3706,156.9,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749054049054,9.05233552,156.92,156.85,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054049264,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054049964,0.04042241,156.9,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749054050964,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054051372,6.41122241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054051756,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054052268,0.04042241,156.9,156.87,6.4191409]
["bitfinex-derivatives","SOLF0:USTF0",1749054052469,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054053363,6.41112241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054054067,6.371,156.89,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054054464,6.41122241,156.9,156.87,6.4188409]
["bitfinex-derivatives","SOLF0:USTF0",1749054054968,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054055368,6.41102241,156.9,156.87,6.4189409]
["bitfinex-derivatives","SOLF0:USTF0",1749054055563,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054056269,6.3712,156.89,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054058065,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054058570,0.04042241,156.9,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749054061271,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054061469,6.3713,156.88,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054062371,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054062372,9.05233552,156.89,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054063172,6.3713,156.88,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054064372,15.42333552,156.89,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054064972,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054065478,6.3713,156.88,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054065672,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054065673,9.09275793,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054065874,6.3712,156.89,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054066180,9.09275793,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054067074,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054067675,0.04042241,156.9,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749054067974,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054068371,0.04042241,156.9,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749054070272,0.04042241,156.9,156.87,0.0474409]
["bitfinex-derivatives","SOLF0:USTF0",1749054070975,0.04042241,156.9,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749054071372,36.2,156.95,156.88,13.28503552]
["bitfinex-derivatives","SOLF0:USTF0",1749054071680,6.3683,156.96,156.91,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054072072,36.2,156.98,156.91,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054072271,0.04101429,156.96,156.93,0.04578815]
["bitfinex-derivatives","SOLF0:USTF0",1749054072668,6.3689,156.94,156.93,0.04578815]
["bitfinex-derivatives","SOLF0:USTF0",1749054074168,9.05233552,156.95,156.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749054074375,9.05233552,156.94,156.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749054074575,6.3701,156.91,156.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749054074974,44.69233552,156.94,156.89,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749054075280,44.69233552,156.94,156.9,0.04434595]
["bitfinex-derivatives","SOLF0:USTF0",1749054075281,9.05233552,156.92,156.9,0.04434595]
["bitfinex-derivatives","SOLF0:USTF0",1749054075681,0.04182145,156.93,156.9,0.04434595]
["bitfinex-derivatives","SOLF0:USTF0",1749054076073,136.7933505,157.01,156.92,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054076074,7.82085478,157.01,156.92,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054076278,7.82085478,157.01,156.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749054076279,6.3647,157.05,156.93,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1749054076575,9.05233552,157.06,156.97,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054076980,6.3646,157.05,156.97,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054077177,9.09950683,157.03,156.99,0.04342194]
["bitfinex-derivatives","SOLF0:USTF0",1749054077578,0.04717131,157.03,156.99,0.04342194]
["bitfinex-derivatives","SOLF0:USTF0",1749054077787,0.04717131,157.03,156.99,9.09575746]
["bitfinex-derivatives","SOLF0:USTF0",1749054078082,0.04717131,157.03,157.02,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749054079079,9.05233552,157.09,157.01,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054079281,37.7719,157.1,157.05,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054079490,596.27753552,157.13,157.05,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054079679,6.3631,157.09,157.05,15.41653552]
["bitfinex-derivatives","SOLF0:USTF0",1749054079982,6.3631,157.09,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749054080171,0.04190679,157.09,157.05,6.41285998]
["bitfinex-derivatives","SOLF0:USTF0",1749054080479,0.04190679,157.09,157.05,0.04855998]
["bitfinex-derivatives","SOLF0:USTF0",1749054080976,0.04190679,157.09,157.05,9.1008955]
["bitfinex-derivatives","SOLF0:USTF0",1749054081571,6.40470679,157.09,157.05,15.4650955]
["bitfinex-derivatives","SOLF0:USTF0",1749054081772,6.40470679,157.09,157.05,9.1008955]
["bitfinex-derivatives","SOLF0:USTF0",1749054081981,6.40470679,157.09,157.05,15.4651955]
["bitfinex-derivatives","SOLF0:USTF0",1749054082178,6.3632,157.08,157.05,15.4651955]
["bitfinex-derivatives","SOLF0:USTF0",1749054082581,6.3632,157.08,157.05,6.41285998]
["bitfinex-derivatives","SOLF0:USTF0",1749054082777,6.40480679,157.09,157.05,6.41285998]
["bitfinex-derivatives","SOLF0:USTF0",1749054083177,9.05233552,157.08,157.05,0.04855998]
["bitfinex-derivatives","SOLF0:USTF0",1749054083379,15.41633552,157.06,157.05,0.04855998]
["bitfinex-derivatives","SOLF0:USTF0",1749054085486,6.3651,157.04,157.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1749054085683,9.05233552,157.01,156.87,5.88477569]
["bitfinex-derivatives","SOLF0:USTF0",1749054085888,6.3678,156.97,156.91,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749054086086,15.42013552,156.97,156.91,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749054086280,0.04133284,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749054086479,0.04133284,156.96,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054086876,0.04133284,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749054087890,0.04133284,156.96,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054087891,6.40943284,156.96,156.92,6.41317225]
["bitfinex-derivatives","SOLF0:USTF0",1749054088083,9.05233552,156.95,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054088983,6.3692,156.94,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054090183,9.05233552,156.95,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054090393,6.3693,156.93,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054090979,15.42163552,156.93,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054092081,9.05233552,156.93,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054093692,44.67233552,156.95,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054094094,9.05233552,156.93,156.92,0.04357225]
["bitfinex-derivatives","SOLF0:USTF0",1749054094780,9.05233552,156.93,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749054094980,9.05233552,156.91,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749054095387,9.05233552,156.91,156.86,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749054095585,9.05233552,156.89,156.85,37.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749054095785,9.0939789,156.89,156.85,2.24695734]
["bitfinex-derivatives","SOLF0:USTF0",1749054095991,9.0939789,156.89,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749054097193,0.04164338,156.89,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749054097694,0.04164338,156.89,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749054100195,0.04164338,156.89,156.88,15.42363552]
["bitfinex-derivatives","SOLF0:USTF0",1749054101297,35.62,156.94,156.88,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054101891,44.69233552,156.97,156.9,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054102194,6.3675,156.98,156.92,9.05233552]
["bitfinex-derivatives","SOLF0:USTF0",1749054102398,0.04353558,156.95,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749054102599,0.04353558,156.95,156.93,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749054103491,0.04353558,156.95,156.93,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749054103691,0.04353558,156.95,156.93,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749054104093,0.04353558,156.95,156.92,0.04648471]
["bitfinex-derivatives","SOLF0:USTF0",1749054104094,9.0958711,156.95,156.92,0.04648471]
["bitfinex-derivatives","SOLF0:USTF0",1749054104292,6.3693,156.93,156.92,0.04648471]
["bitfinex-derivatives","SOLF0:USTF0",1749054104695,9.0958711,156.95,156.92,0.04648471]
["bitfinex-derivatives","SOLF0:USTF0",1749054104895,6.3691,156.94,156.92,0.04648471]
["bitfinex-derivatives","SOLF0:USTF0",1749054105701,6.3693,156.93,156.92,0.04648471]
["bitfinex-derivatives","SOLF0:USTF0",1749054105901,0.04353558,156.95,156.92,0.04648471]
["bitfinex-derivatives","SOLF0:USTF0",1749054106094,6.41223558,156.95,156.92,6.41598471]
["bitfinex-derivatives","SOLF0:USTF0",1749054106302,0.04353558,156.95,156.92,0.04648471]
["bitfinex-derivatives","SOLF0:USTF0",1749054107793,0.04353558,156.95,156.94,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749054107993,2.1207,157.04,156.94,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749054107994,7.82085478,157.07,156.94,13.59321665]
["bitfinex-derivatives","SOLF0:USTF0",1749054108197,11.86999924,157.09,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749054108198,49.59321665,157.06,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749054108397,49.59321665,157.06,156.97,13.59321665]
["bitfinex-derivatives","SOLF0:USTF0",1749054108597,13.59321665,157.04,156.95,13.59321665]
["bitfinex-derivatives","SOLF0:USTF0",1749054108799,6.3664,157.01,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749054109098,0.04682248,157.01,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054109405,0.04682248,157.01,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749054109798,6.41322248,157.01,156.97,6.41031864]
["bitfinex-derivatives","SOLF0:USTF0",1749054109998,0.04682248,157.01,156.97,6.41031864]
["bitfinex-derivatives","SOLF0:USTF0",1749054110590,0.04682248,157.01,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749054111799,6.41292248,157.01,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749054114403,0.04682248,157.01,156.97,13.63603529]
["bitfinex-derivatives","SOLF0:USTF0",1749054114798,0.04682248,157.01,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054115704,6.41312248,157.01,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749054116300,6.41312248,157.01,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054116301,0.04682248,157.01,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054116707,6.3673,156.98,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054117698,6.3671,156.99,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054117904,13.59321665,157.0,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054118405,6.3673,156.98,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054120906,6.367,156.99,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054121302,15.68843913,157.01,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054121704,0.04682248,157.01,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054121999,0.04682248,157.01,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749054123313,6.41312248,157.01,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749054124007,0.04682248,157.01,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054124510,6.41312248,157.01,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749054125219,0.04682248,157.01,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749054125516,0.04682248,157.01,156.97,2.10951864]
["bitfinex-derivatives","SOLF0:USTF0",1749054125711,0.04682248,157.01,156.99,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749054125912,0.04682248,157.01,156.98,13.59321665]
["bitfinex-derivatives","SOLF0:USTF0",1749054126215,0.04682248,157.01,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749054127314,0.04682248,157.01,156.97,2.10951864]
["bitfinex-derivatives","SOLF0:USTF0",1749054127515,35.98,157.0,156.97,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749054127721,35.98,157.0,156.9,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749054127722,13.59321665,156.99,156.9,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749054128017,13.59321665,156.95,156.9,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749054128206,49.57321665,156.95,156.9,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749054128810,0.04347382,156.94,156.91,0.04884444]
["bitfinex-derivatives","SOLF0:USTF0",1749054129019,6.41257382,156.94,156.91,6.41894444]
["bitfinex-derivatives","SOLF0:USTF0",1749054129818,6.3693,156.93,156.91,0.04884444]
["bitfinex-derivatives","SOLF0:USTF0",1749054131118,6.3697,156.92,156.91,0.04884444]
["bitfinex-derivatives","SOLF0:USTF0",1749054133716,13.59321665,156.93,156.87,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749054133922,13.59321665,156.91,156.83,38.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749054134117,6.3722,156.86,156.83,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749054134422,49.57321665,156.91,156.83,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749054134623,6.3718,156.87,156.85,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1749054134921,0.04642237,156.89,156.85,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1749054135327,6.41742237,156.89,156.85,6.41932553]
["bitfinex-derivatives","SOLF0:USTF0",1749054136127,0.04642237,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749054136326,0.04642237,156.89,156.85,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1749054136525,0.04642237,156.89,156.85,13.64024218]
["bitfinex-derivatives","SOLF0:USTF0",1749054136716,0.04642237,156.89,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749054139524,0.04642237,156.89,156.85,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1749054140120,0.04642237,156.89,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749054140723,0.04642237,156.89,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749054141322,49.15321665,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749054141323,35.56,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749054141526,35.56,156.93,156.87,13.59321665]
["bitfinex-derivatives","SOLF0:USTF0",1749054142230,0.04260934,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054142528,0.04260934,156.92,156.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749054143031,0.04260934,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054143434,6.41230934,156.92,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749054144032,0.04260934,156.92,156.9,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749054145030,0.04260934,156.92,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749054145232,0.04260934,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054146919,0.04260934,156.92,156.91,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749054149336,0.04260934,156.92,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749054149535,0.04260934,156.92,156.88,13.64006028]
["bitfinex-derivatives","SOLF0:USTF0",1749054149831,0.04260934,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054150035,0.04260934,156.92,156.88,6.41784363]
["bitfinex-derivatives","SOLF0:USTF0",1749054150423,49.19582599,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054150629,49.19582599,156.92,156.88,6.41814363]
["bitfinex-derivatives","SOLF0:USTF0",1749054151235,6.3703,156.91,156.88,6.41814363]
["bitfinex-derivatives","SOLF0:USTF0",1749054151837,49.19582599,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054152237,6.3705,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054152440,49.19582599,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054152833,13.59321665,156.9,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054153037,6.3709,156.89,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054155539,2.1117,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054155741,15.70491665,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054156037,22.07521665,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054156238,19.96351665,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054156632,6.3702,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054156938,35.60260934,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054157141,6.3702,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054157641,6.3702,156.91,156.88,6.41794363]
["bitfinex-derivatives","SOLF0:USTF0",1749054157833,6.3702,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054158538,35.60260934,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054158735,6.3705,156.9,156.88,6.41814363]
["bitfinex-derivatives","SOLF0:USTF0",1749054159132,49.19582599,156.92,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054159336,9.06668378,156.91,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054159838,15.43758378,156.89,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054161345,6.3709,156.89,156.88,0.04684363]
["bitfinex-derivatives","SOLF0:USTF0",1749054162546,13.60430949,156.9,156.78,122.00156628]
["bitfinex-derivatives","SOLF0:USTF0",1749054162744,13.60430949,156.86,156.78,122.00156628]
["bitfinex-derivatives","SOLF0:USTF0",1749054162937,6.373,156.84,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749054163437,6.3738,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054163747,49.18430949,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054164042,6.3742,156.81,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054164833,55.55820949,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054165336,49.18430949,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054166144,35.58,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054166345,13.60430949,156.83,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054166548,55.25790949,156.83,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054167038,35.28,156.83,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054168438,0.04024876,156.84,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054168842,0.04024876,156.84,156.8,6.42271773]
["bitfinex-derivatives","SOLF0:USTF0",1749054169046,0.04024876,156.84,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054169246,0.04024876,156.84,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749054170134,0.04024876,156.84,156.83,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749054171037,0.04024876,156.84,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054171435,6.3741,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054171748,35.28,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054172648,6.3742,156.81,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054173343,41.6539,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054173539,35.28,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054174943,35.28,156.82,156.8,6.42261773]
["bitfinex-derivatives","SOLF0:USTF0",1749054176750,6.3742,156.81,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054177054,35.28,156.82,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054177349,6.3742,156.81,156.8,0.04821773]
["bitfinex-derivatives","SOLF0:USTF0",1749054179142,48.88430949,156.82,156.75,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749054179342,13.60430949,156.8,156.75,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749054179543,13.60430949,156.8,156.73,48.88430949]
["bitfinex-derivatives","SOLF0:USTF0",1749054179749,6.3752,156.79,156.73,48.88430949]
["bitfinex-derivatives","SOLF0:USTF0",1749054180139,6.42182445,156.78,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749054180338,13.65063394,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054180546,0.04632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054180743,6.42202445,156.78,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749054181139,0.04632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054181943,0.04632445,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749054182145,0.04632445,156.78,156.74,13.64747812]
["bitfinex-derivatives","SOLF0:USTF0",1749054184257,0.04632445,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749054184756,0.04632445,156.78,156.74,6.41986863]
["bitfinex-derivatives","SOLF0:USTF0",1749054185255,6.3759,156.77,156.74,6.41986863]
["bitfinex-derivatives","SOLF0:USTF0",1749054185558,0.04632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054186256,0.04632445,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749054188851,0.04632445,156.78,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749054189461,0.04632445,156.78,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749054189657,0.04632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054190156,6.42192445,156.78,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749054191670,6.3758,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749054192450,13.60430949,156.77,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054193161,6.3766,156.75,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054193757,6.3763,156.76,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054194954,19.98020949,156.77,156.74,6.42016863]
["bitfinex-derivatives","SOLF0:USTF0",1749054195249,19.98020949,156.77,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054195451,6.3762,156.76,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054196860,0.04632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054197063,0.04632445,156.78,156.74,2.24026863]
["bitfinex-derivatives","SOLF0:USTF0",1749054198962,6.3765,156.76,156.74,2.24026863]
["bitfinex-derivatives","SOLF0:USTF0",1749054199463,6.3765,156.76,156.74,8.61696863]
["bitfinex-derivatives","SOLF0:USTF0",1749054199864,6.3759,156.77,156.74,8.61696863]
["bitfinex-derivatives","SOLF0:USTF0",1749054200559,6.3762,156.76,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054201064,19.98030949,156.77,156.74,6.42016863]
["bitfinex-derivatives","SOLF0:USTF0",1749054201265,9.08421945,156.76,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054201959,15.46061945,156.76,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054202559,9.08421945,156.76,156.74,6.42006863]
["bitfinex-derivatives","SOLF0:USTF0",1749054203261,6.376,156.77,156.74,6.42006863]
["bitfinex-derivatives","SOLF0:USTF0",1749054203262,20.00238876,156.77,156.74,6.42006863]
["bitfinex-derivatives","SOLF0:USTF0",1749054203460,20.00238876,156.77,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054203660,6.3763,156.76,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054204067,20.00238876,156.77,156.74,6.42006863]
["bitfinex-derivatives","SOLF0:USTF0",1749054204465,13.62638876,156.77,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054204666,13.62638876,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749054204962,6.42192445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054204963,0.04632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054205358,0.04632445,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749054205557,0.04632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054205958,0.04632445,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749054206856,6.42192445,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749054207864,0.04632445,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749054209363,0.04632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054209869,0.04632445,156.78,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749054212072,0.04632445,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749054212365,0.04632445,156.78,156.75,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1749054213269,0.04632445,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749054213669,0.04632445,156.78,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749054214778,0.04632445,156.78,156.75,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1749054215469,0.04632445,156.78,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749054215670,35.52632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054216467,35.52632445,156.78,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749054217068,35.52632445,156.78,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749054217479,35.52632445,156.78,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054218280,6.376,156.77,156.74,6.41996863]
["bitfinex-derivatives","SOLF0:USTF0",1749054219080,6.3766,156.75,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054220583,6.3763,156.76,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054221585,6.3766,156.75,156.74,0.04316863]
["bitfinex-derivatives","SOLF0:USTF0",1749054223983,6.3766,156.75,156.66,41.45969355]
["bitfinex-derivatives","SOLF0:USTF0",1749054223984,9.08408202,156.75,156.66,41.45969355]
["bitfinex-derivatives","SOLF0:USTF0",1749054224186,9.08408202,156.73,156.66,44.58408202]
["bitfinex-derivatives","SOLF0:USTF0",1749054224587,6.3779,156.72,156.69,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749054224782,44.58408202,156.74,156.66,44.58408202]
["bitfinex-derivatives","SOLF0:USTF0",1749054224982,0.0446335,156.72,156.68,0.04568507]
["bitfinex-derivatives","SOLF0:USTF0",1749054225185,0.0446335,156.72,156.68,9.12976709]
["bitfinex-derivatives","SOLF0:USTF0",1749054225788,0.0446335,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749054226387,35.3,156.77,156.68,0.04568507]
["bitfinex-derivatives","SOLF0:USTF0",1749054226580,35.3,156.77,156.7,9.08408202]
["bitfinex-derivatives","SOLF0:USTF0",1749054226781,6.3774,156.74,156.7,9.08408202]
["bitfinex-derivatives","SOLF0:USTF0",1749054226984,6.3774,156.74,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749054227488,6.3774,156.74,156.71,6.41956304]
["bitfinex-derivatives","SOLF0:USTF0",1749054227489,6.42025165,156.74,156.71,6.41956304]
["bitfinex-derivatives","SOLF0:USTF0",1749054227690,0.04285165,156.74,156.71,6.41956304]
["bitfinex-derivatives","SOLF0:USTF0",1749054228189,0.04285165,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749054228588,0.04285165,156.74,156.71,0.04136304]
["bitfinex-derivatives","SOLF0:USTF0",1749054228795,0.04285165,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749054232001,0.04285165,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749054237095,0.04285165,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749054237289,0.04285165,156.74,156.71,0.04136304]
["bitfinex-derivatives","SOLF0:USTF0",1749054237903,6.3776,156.73,156.71,0.04136304]
["bitfinex-derivatives","SOLF0:USTF0",1749054238195,0.04285165,156.74,156.71,0.04136304]
["bitfinex-derivatives","SOLF0:USTF0",1749054238800,6.42005165,156.74,156.71,6.41916304]
["bitfinex-derivatives","SOLF0:USTF0",1749054240801,6.3774,156.73,156.71,0.04136304]
["bitfinex-derivatives","SOLF0:USTF0",1749054242398,6.3778,156.72,156.71,0.04136304]
["bitfinex-derivatives","SOLF0:USTF0",1749054242604,9.08408202,156.72,156.65,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749054242904,9.08408202,156.72,156.64,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749054243089,35.32,156.73,156.64,13.31218202]
["bitfinex-derivatives","SOLF0:USTF0",1749054243090,9.08408202,156.7,156.64,13.31218202]
["bitfinex-derivatives","SOLF0:USTF0",1749054243403,6.3797,156.68,156.64,19.69298202]
["bitfinex-derivatives","SOLF0:USTF0",1749054243600,6.42578987,156.68,156.64,19.74123281]
["bitfinex-derivatives","SOLF0:USTF0",1749054243800,6.42578987,156.68,156.64,8.56725079]
["bitfinex-derivatives","SOLF0:USTF0",1749054243995,6.42578987,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749054244204,0.04608987,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749054244399,0.04608987,156.68,156.64,2.18645079]
["bitfinex-derivatives","SOLF0:USTF0",1749054245011,6.42568987,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749054245299,0.04608987,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749054246105,0.04608987,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749054246802,0.04608987,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749054247004,0.04608987,156.68,156.64,0.04825079]
["bitfinex-derivatives","SOLF0:USTF0",1749054247303,9.13017189,156.68,156.64,0.04825079]
["bitfinex-derivatives","SOLF0:USTF0",1749054247803,9.13017189,156.68,156.64,6.42925079]
["bitfinex-derivatives","SOLF0:USTF0",1749054248106,9.13017189,156.68,156.64,0.04825079]
["bitfinex-derivatives","SOLF0:USTF0",1749054248303,6.42558987,156.68,156.64,0.04825079]
["bitfinex-derivatives","SOLF0:USTF0",1749054248500,9.13017189,156.68,156.64,0.04825079]
["bitfinex-derivatives","SOLF0:USTF0",1749054249206,9.08408202,156.66,156.64,0.04825079]
["bitfinex-derivatives","SOLF0:USTF0",1749054249402,9.08408202,156.66,156.56,9.08408202]
["bitfinex-derivatives","SOLF0:USTF0",1749054249403,35.32,156.65,156.56,11.27448202]
["bitfinex-derivatives","SOLF0:USTF0",1749054249708,9.08408202,156.63,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749054249894,9.08408202,156.61,156.56,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749054250405,0.04048576,156.6,156.57,0.04413691]
["bitfinex-derivatives","SOLF0:USTF0",1749054251204,0.04048576,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749054253601,0.04048576,156.6,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054253899,0.04048576,156.6,156.57,0.04413691]
["bitfinex-derivatives","SOLF0:USTF0",1749054254501,9.08408202,156.59,156.57,0.04413691]
["bitfinex-derivatives","SOLF0:USTF0",1749054255001,9.08408202,156.59,156.51,11.09938202]
["bitfinex-derivatives","SOLF0:USTF0",1749054255398,9.08408202,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749054256206,9.13127013,156.59,156.56,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1749054256410,0.04718811,156.59,156.56,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1749054256705,0.04718811,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054259107,0.04718811,156.59,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749054259405,0.04718811,156.59,156.56,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1749054259797,0.04718811,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054269616,9.13127013,156.59,156.56,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1749054270214,15.51467013,156.59,156.56,6.42945137]
["bitfinex-derivatives","SOLF0:USTF0",1749054271006,0.04718811,156.59,156.56,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1749054271913,78.93632218,157.12,156.56,0.04535137]
["bitfinex-derivatives","SOLF0:USTF0",1749054271914,5.83516683,156.7,156.58,9.08408202]
["bitfinex-derivatives","SOLF0:USTF0",1749054272118,5.83516683,156.7,156.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749054272119,9.08699944,156.74,156.67,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054272315,9.08699944,156.74,156.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749054272316,2.1847,156.77,156.69,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054272513,2.1847,156.77,156.71,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054272812,6.3758,156.78,156.71,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054273011,35.32,156.8,156.71,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054273012,0.04833635,156.76,156.73,0.04184953]
["bitfinex-derivatives","SOLF0:USTF0",1749054274318,0.04833635,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749054279217,0.04833635,156.76,156.73,0.04184953]
["bitfinex-derivatives","SOLF0:USTF0",1749054280420,6.42483635,156.76,156.73,0.04184953]
["bitfinex-derivatives","SOLF0:USTF0",1749054280820,0.04833635,156.76,156.73,0.04184953]
["bitfinex-derivatives","SOLF0:USTF0",1749054281021,9.08699944,156.75,156.73,0.04184953]
["bitfinex-derivatives","SOLF0:USTF0",1749054281222,9.08699944,156.75,156.6,5.90371763]
["bitfinex-derivatives","SOLF0:USTF0",1749054281419,15.46469944,156.73,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749054281620,15.46469944,156.73,156.66,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054281821,9.08699944,156.73,156.66,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054282121,6.3772,156.74,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749054282420,6.42243193,156.74,156.7,6.41886089]
["bitfinex-derivatives","SOLF0:USTF0",1749054282722,6.42243193,156.74,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054282923,6.3778,156.72,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054283223,9.08699944,156.73,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054283622,15.46469944,156.73,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054284022,6.3781,156.72,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054284325,9.08699944,156.73,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054284817,6.3781,156.72,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054285623,15.46519944,156.71,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054286218,6.3782,156.71,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054293322,15.46519944,156.71,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054293728,9.08699944,156.71,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054294638,50.70479944,156.72,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054294826,6.3782,156.71,156.7,0.04046089]
["bitfinex-derivatives","SOLF0:USTF0",1749054295227,44.32699944,156.72,156.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749054295435,9.08699944,156.69,156.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749054296128,9.08699944,156.69,156.64,0.0483209]
["bitfinex-derivatives","SOLF0:USTF0",1749054296335,0.04505102,156.68,156.64,0.0483209]
["bitfinex-derivatives","SOLF0:USTF0",1749054296830,0.04505102,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749054298535,0.04505102,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749054302039,35.24,156.72,156.69,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749054302739,41.6181,156.72,156.69,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749054303240,0.04045026,156.72,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054303545,9.08699944,156.7,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054303738,15.46559944,156.7,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054304642,9.08699944,156.7,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054304835,35.24,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054305641,35.24,156.71,156.69,6.4274595]
["bitfinex-derivatives","SOLF0:USTF0",1749054306339,6.3786,156.7,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054307540,50.70539944,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054307737,41.6184,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054307938,50.70539944,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054309542,44.32699944,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054310339,35.24,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054310742,41.6183,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054311142,35.24,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054311749,44.32699944,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054312047,6.3786,156.7,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054312847,35.24,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054313648,9.1274497,156.72,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054313845,0.04045026,156.72,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054314044,0.04045026,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749054314542,0.04045026,156.72,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749054314749,9.1274497,156.72,156.69,2.0877595]
["bitfinex-derivatives","SOLF0:USTF0",1749054315147,9.1274497,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749054315452,9.1274497,156.72,156.69,2.0877595]
["bitfinex-derivatives","SOLF0:USTF0",1749054316142,15.5054497,156.72,156.69,2.0877595]
["bitfinex-derivatives","SOLF0:USTF0",1749054316555,15.5054497,156.72,156.69,8.4665595]
["bitfinex-derivatives","SOLF0:USTF0",1749054316850,15.5054497,156.72,156.69,2.0877595]
["bitfinex-derivatives","SOLF0:USTF0",1749054317556,6.41845026,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749054318051,6.3785,156.71,156.69,2.0877595]
["bitfinex-derivatives","SOLF0:USTF0",1749054318249,0.04045026,156.72,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054318953,9.08699944,156.71,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054319450,0.04045026,156.72,156.69,9.13565894]
["bitfinex-derivatives","SOLF0:USTF0",1749054319955,0.04045026,156.72,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054320345,0.04045026,156.72,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749054320541,0.04045026,156.72,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054321749,0.04045026,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749054322452,5.8858945,156.76,156.69,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1749054322655,560.44699944,156.77,156.7,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054323043,566.82289944,156.77,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749054323557,566.86311742,156.77,156.73,6.42648463]
["bitfinex-derivatives","SOLF0:USTF0",1749054324161,9.08699944,156.75,156.73,0.04908463]
["bitfinex-derivatives","SOLF0:USTF0",1749054324554,35.2,156.74,156.73,0.04908463]
["bitfinex-derivatives","SOLF0:USTF0",1749054327359,41.577,156.74,156.73,0.04908463]
["bitfinex-derivatives","SOLF0:USTF0",1749054327752,6.3787,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749054327956,15.46569944,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749054328157,9.08699944,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749054328664,9.13272354,156.7,156.67,6.42327476]
["bitfinex-derivatives","SOLF0:USTF0",1749054328861,0.0457241,156.7,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749054329163,0.0457241,156.7,156.67,0.04357476]
["bitfinex-derivatives","SOLF0:USTF0",1749054329363,0.0457241,156.7,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749054329558,0.0457241,156.7,156.67,0.04357476]
["bitfinex-derivatives","SOLF0:USTF0",1749054330555,0.0457241,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749054330952,0.0457241,156.7,156.67,0.04357476]
["bitfinex-derivatives","SOLF0:USTF0",1749054331657,0.0457241,156.7,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749054331862,35.2,156.74,156.68,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054332271,41.5773,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749054332564,35.2,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749054332769,9.08699944,156.73,156.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749054332966,9.08699944,156.71,156.68,0.04222623]
["bitfinex-derivatives","SOLF0:USTF0",1749054333363,15.46549944,156.71,156.68,6.42142623]
["bitfinex-derivatives","SOLF0:USTF0",1749054334266,15.46599944,156.69,156.68,0.04222623]
["bitfinex-derivatives","SOLF0:USTF0",1749054334768,6.379,156.69,156.68,0.04222623]
["bitfinex-derivatives","SOLF0:USTF0",1749054335269,9.08699944,156.69,156.62,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749054335670,9.08699944,156.69,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749054335967,9.08699944,156.67,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749054336175,9.13278802,156.67,156.63,6.42575602]
["bitfinex-derivatives","SOLF0:USTF0",1749054336573,15.51298802,156.67,156.63,6.42575602]
["bitfinex-derivatives","SOLF0:USTF0",1749054337972,6.3803,156.66,156.63,6.42575602]
["bitfinex-derivatives","SOLF0:USTF0",1749054338368,9.13278802,156.67,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054338971,6.3807,156.65,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054339675,6.3804,156.66,156.63,6.42575602]
["bitfinex-derivatives","SOLF0:USTF0",1749054342175,6.3807,156.65,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054342481,9.08699944,156.65,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054342973,6.3811,156.64,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054344180,6.3808,156.65,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054344372,15.46779944,156.65,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054345483,50.66739944,156.66,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054345677,44.28699944,156.66,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054346279,6.3809,156.65,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054352492,6.3811,156.64,156.63,0.04445602]
["bitfinex-derivatives","SOLF0:USTF0",1749054353873,6.3811,156.64,156.59,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749054353874,6.3826,156.61,156.59,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749054354084,9.08699944,156.64,156.56,11.25039944]
["bitfinex-derivatives","SOLF0:USTF0",1749054354282,9.08699944,156.62,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749054354487,6.3834,156.59,156.55,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749054354788,6.3834,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054355085,6.42659183,156.59,156.56,6.42796576]
["bitfinex-derivatives","SOLF0:USTF0",1749054355478,0.04319183,156.59,156.56,0.04386576]
["bitfinex-derivatives","SOLF0:USTF0",1749054355675,0.04319183,156.59,156.56,9.1308652]
["bitfinex-derivatives","SOLF0:USTF0",1749054356077,0.04319183,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054359091,0.04319183,156.59,156.58,15.47049944]
["bitfinex-derivatives","SOLF0:USTF0",1749054359889,35.98,156.65,156.56,36.02386576]
["bitfinex-derivatives","SOLF0:USTF0",1749054360082,6.3817,156.63,156.57,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054360785,0.04524992,156.62,156.58,0.04138928]
["bitfinex-derivatives","SOLF0:USTF0",1749054360987,0.04524992,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749054361178,0.04524992,156.62,156.58,0.04138928]
["bitfinex-derivatives","SOLF0:USTF0",1749054362289,0.04524992,156.62,156.58,9.12838872]
["bitfinex-derivatives","SOLF0:USTF0",1749054362491,0.04524992,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749054362886,6.42714992,156.62,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749054363090,6.42714992,156.62,156.58,0.04138928]
["bitfinex-derivatives","SOLF0:USTF0",1749054363286,0.04524992,156.62,156.58,0.04138928]
["bitfinex-derivatives","SOLF0:USTF0",1749054363687,9.08699944,156.59,156.58,0.04138928]
["bitfinex-derivatives","SOLF0:USTF0",1749054363894,35.98,156.61,156.54,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749054364092,9.08699944,156.6,156.54,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749054364590,6.3834,156.59,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749054364792,9.08699944,156.6,156.54,11.24659944]
["bitfinex-derivatives","SOLF0:USTF0",1749054364995,0.04202226,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749054365191,0.04202226,156.59,156.55,0.04436352]
["bitfinex-derivatives","SOLF0:USTF0",1749054365588,0.04202226,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749054365789,0.04202226,156.59,156.55,0.04436352]
["bitfinex-derivatives","SOLF0:USTF0",1749054365989,0.04202226,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054366186,0.04202226,156.59,156.55,0.04436352]
["bitfinex-derivatives","SOLF0:USTF0",1749054366393,0.04202226,156.59,156.55,9.13136296]
["bitfinex-derivatives","SOLF0:USTF0",1749054366595,0.04202226,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054367895,0.04202226,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749054368889,0.04202226,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054369094,0.04202226,156.59,156.55,9.13136296]
["bitfinex-derivatives","SOLF0:USTF0",1749054369595,0.04202226,156.59,156.57,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054369996,0.04202226,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054370201,0.04202226,156.59,156.55,9.13136296]
["bitfinex-derivatives","SOLF0:USTF0",1749054370694,0.04202226,156.59,156.57,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054370901,0.04202226,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054373493,0.04202226,156.59,156.58,15.47049944]
["bitfinex-derivatives","SOLF0:USTF0",1749054376698,35.98,156.64,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749054377501,6.3804,156.66,156.61,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054377704,0.04385891,156.65,156.62,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1749054379303,6.3811,156.64,156.62,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1749054379597,0.04385891,156.65,156.62,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1749054381407,6.42465891,156.65,156.62,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1749054382196,6.3811,156.64,156.62,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1749054382799,6.3815,156.63,156.62,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1749054383202,35.74,156.63,156.58,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054383407,6.3821,156.62,156.58,15.47029944]
["bitfinex-derivatives","SOLF0:USTF0",1749054383606,35.74,156.63,156.58,15.47029944]
["bitfinex-derivatives","SOLF0:USTF0",1749054383806,35.74,156.63,156.58,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054384202,0.04249132,156.62,156.59,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1749054384606,6.42459132,156.62,156.59,6.43059751]
["bitfinex-derivatives","SOLF0:USTF0",1749054386800,0.04249132,156.62,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749054387007,0.04249132,156.62,156.59,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1749054387304,6.3825,156.61,156.59,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1749054387808,0.04249132,156.62,156.59,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1749054388611,9.08699944,156.61,156.54,11.24659944]
["bitfinex-derivatives","SOLF0:USTF0",1749054389005,6.3843,156.56,156.53,15.47239944]
["bitfinex-derivatives","SOLF0:USTF0",1749054389214,35.74,156.59,156.53,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054389611,0.0441347,156.58,156.55,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054390214,0.0441347,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054390617,0.0441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054391109,0.0441347,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054391312,0.0441347,156.58,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054392516,0.0441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054393210,0.0441347,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749054393407,0.0441347,156.58,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054393408,9.08699944,156.57,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054393614,9.13113414,156.58,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054393808,6.384,156.57,156.54,6.40938342]
["bitfinex-derivatives","SOLF0:USTF0",1749054394214,6.384,156.57,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749054394507,15.51483414,156.58,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749054395314,0.0441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054395715,0.0441347,156.58,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054397222,0.0441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054406033,0.0441347,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749054408228,0.0441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054411827,0.0441347,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749054413921,0.0441347,156.58,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054414430,0.0441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054418828,0.0441347,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749054419031,0.0441347,156.58,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054419728,0.0441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054420127,0.0441347,156.58,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054420329,0.0441347,156.58,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749054420527,0.0441347,156.58,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054421130,0.0441347,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054422740,6.4278347,156.58,156.54,6.40948342]
["bitfinex-derivatives","SOLF0:USTF0",1749054422942,9.08699944,156.57,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054423941,9.08699944,156.57,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749054424134,9.08699944,156.57,156.54,0.02458342]
["bitfinex-derivatives","SOLF0:USTF0",1749054424640,9.08699944,156.57,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749054425031,35.3441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054427036,0.0441347,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054429241,5.86903007,156.65,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749054429436,50.25602951,156.69,156.6,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054429834,6.3797,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749054430340,9.08699944,156.67,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054430542,6.3803,156.66,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054430943,9.08699944,156.67,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054431141,0.04295383,156.68,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749054431448,9.12995327,156.68,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054431942,9.12995327,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749054432536,9.12995327,156.68,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054433047,0.04295383,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749054433239,9.12995327,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749054433448,0.04295383,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749054434745,0.04295383,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749054436341,6.42245383,156.68,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054437640,6.42245383,156.68,156.65,6.42363174]
["bitfinex-derivatives","SOLF0:USTF0",1749054439446,15.50945327,156.68,156.65,6.42363174]
["bitfinex-derivatives","SOLF0:USTF0",1749054440642,15.50945327,156.68,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054440853,6.38,156.67,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054442751,15.46729944,156.66,156.65,0.04323174]
["bitfinex-derivatives","SOLF0:USTF0",1749054442954,9.08699944,156.66,156.57,46.43459944]
["bitfinex-derivatives","SOLF0:USTF0",1749054443149,9.08699944,156.64,156.57,11.19459944]
["bitfinex-derivatives","SOLF0:USTF0",1749054443352,44.32699944,156.64,156.57,11.19459944]
["bitfinex-derivatives","SOLF0:USTF0",1749054443955,0.04194414,156.62,156.59,0.02548638]
["bitfinex-derivatives","SOLF0:USTF0",1749054444153,0.04194414,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749054445553,9.12894358,156.62,156.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749054445758,9.08699944,156.59,156.54,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749054446152,6.3847,156.56,156.54,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749054446352,9.08699944,156.59,156.54,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749054446548,6.3842,156.57,156.54,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749054447457,9.08699944,156.64,156.54,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749054447458,14.94371203,156.66,156.56,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054447757,14.94371203,156.66,156.58,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054447758,9.08699944,156.66,156.58,9.08699944]
["bitfinex-derivatives","SOLF0:USTF0",1749054447959,6.3818,156.63,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749054448358,6.3818,156.63,156.59,6.43085208]
["bitfinex-derivatives","SOLF0:USTF0",1749054448359,0.04667661,156.62,156.59,6.43085208]
["bitfinex-derivatives","SOLF0:USTF0",1749054448966,0.04667661,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749054449268,0.04667661,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054449666,0.04667661,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749054450966,0.04667661,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054451768,0.04667661,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749054463180,0.04667661,156.62,156.6,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1749054463869,0.04667661,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749054464276,6.42877661,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054464476,0.04667661,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054465180,9.14691658,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054465775,6.3825,156.61,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054467079,6.3827,156.6,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054468077,6.3825,156.61,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054468888,15.52891658,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054469078,0.04667661,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054469985,6.42887661,156.62,156.59,6.43055208]
["bitfinex-derivatives","SOLF0:USTF0",1749054470780,0.04667661,156.62,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749054470986,0.04667661,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054471676,0.04667661,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749054472180,0.04667661,156.62,156.59,0.04775208]
["bitfinex-derivatives","SOLF0:USTF0",1749054472388,9.10023997,156.6,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054472580,6.3842,156.57,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054472988,35.18,156.59,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054473291,35.22904682,156.59,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054473583,6.3839,156.57,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054475078,6.3836,156.58,156.55,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749054475880,6.43224682,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054477389,6.3835,156.58,156.55,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749054477990,6.43234682,156.59,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749054479280,0.04904682,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054479686,0.04904682,156.59,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054479991,6.43244682,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054483097,6.43244682,156.59,156.55,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749054483292,6.43244682,156.59,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054483596,6.43244682,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054484588,6.43244682,156.59,156.55,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749054485092,0.04904682,156.59,156.55,11.33613997]
["bitfinex-derivatives","SOLF0:USTF0",1749054486097,0.04904682,156.59,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749054486290,6.43214682,156.59,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749054487903,0.04904682,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054493603,6.43214682,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054495101,0.04904682,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054498210,6.43244682,156.59,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749054499712,6.3836,156.58,156.55,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749054499912,0.04904682,156.59,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054500110,6.43254682,156.59,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749054500809,6.43254682,156.59,156.55,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749054500810,6.3835,156.58,156.55,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749054503615,6.43234682,156.59,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749054503818,6.43234682,156.59,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054504215,6.43234682,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749054507014,0.04904682,156.59,156.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749054507718,0.04904682,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749054508012,0.04904682,156.59,156.55,11.33716496]
["bitfinex-derivatives","SOLF0:USTF0",1749054509817,0.04904682,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054512718,592.64989295,156.68,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749054512916,6.3801,156.67,156.61,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054513112,6.3801,156.67,156.63,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054513312,586.76,156.68,156.58,5.97239993]
["bitfinex-derivatives","SOLF0:USTF0",1749054513313,9.10126496,156.65,156.58,5.97239993]
["bitfinex-derivatives","SOLF0:USTF0",1749054513521,35.1,156.68,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749054513522,6.3834,156.59,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749054513712,6.43215879,156.59,156.55,6.43244289]
["bitfinex-derivatives","SOLF0:USTF0",1749054514017,0.04875879,156.59,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054514319,44.20126496,156.65,156.57,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054514515,6.3818,156.63,156.57,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054514714,44.20126496,156.65,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749054515017,6.3818,156.63,156.59,15.48416496]
["bitfinex-derivatives","SOLF0:USTF0",1749054515217,6.42519608,156.63,156.59,15.53091866]
["bitfinex-derivatives","SOLF0:USTF0",1749054515418,0.04339608,156.63,156.59,15.53091866]
["bitfinex-derivatives","SOLF0:USTF0",1749054515618,6.382,156.62,156.59,15.53091866]
["bitfinex-derivatives","SOLF0:USTF0",1749054516516,6.42499608,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749054516722,0.04339608,156.63,156.59,9.14801866]
["bitfinex-derivatives","SOLF0:USTF0",1749054517228,0.04339608,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749054517911,0.04339608,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749054517912,6.42489608,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749054520624,0.04339608,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749054521020,0.04339608,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749054524523,0.04339608,156.63,156.59,9.14801866]
["bitfinex-derivatives","SOLF0:USTF0",1749054524921,0.04339608,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749054525519,0.04339608,156.63,156.59,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1749054525722,9.10126496,156.62,156.59,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1749054526224,6.3827,156.6,156.59,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1749054526623,15.48396496,156.6,156.59,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1749054528629,6.3827,156.6,156.59,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1749054529422,11.27606496,156.62,156.59,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1749054529925,6.3827,156.6,156.59,0.0467537]
["bitfinex-derivatives","SOLF0:USTF0",1749054531321,11.27606496,156.62,156.54,11.18716496]
["bitfinex-derivatives","SOLF0:USTF0",1749054531520,9.10126496,156.6,156.54,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749054531723,9.10126496,156.6,156.52,46.38026496]
["bitfinex-derivatives","SOLF0:USTF0",1749054532331,0.04899769,156.58,156.54,0.04433626]
["bitfinex-derivatives","SOLF0:USTF0",1749054532518,0.04899769,156.58,156.54,6.42923626]
["bitfinex-derivatives","SOLF0:USTF0",1749054533423,9.10126496,156.56,156.54,0.04433626]
["bitfinex-derivatives","SOLF0:USTF0",1749054533625,6.3847,156.55,156.54,0.04433626]
["bitfinex-derivatives","SOLF0:USTF0",1749054534227,6.3856,156.53,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749054534421,44.10126496,156.56,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749054535029,6.3854,156.54,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749054535231,6.42810076,156.54,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749054535530,0.04270076,156.54,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749054535728,0.04270076,156.54,156.49,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054535932,0.04270076,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749054542030,35.02,156.61,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749054542332,35.02,156.61,156.53,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054542333,9.10126496,156.6,156.53,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054542932,6.3832,156.59,156.53,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054543234,0.04658674,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054544235,0.04658674,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054556145,35.02,156.64,156.57,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054556343,35.02,156.64,156.59,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054556751,35.02,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749054558351,35.02,156.64,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054558944,35.02,156.64,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749054559446,35.02,156.64,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054560950,41.4014,156.64,156.61,6.42273986]
["bitfinex-derivatives","SOLF0:USTF0",1749054561150,35.02,156.64,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054561350,6.3817,156.63,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054561649,35.02,156.64,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054561846,35.02,156.64,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749054562440,41.4011,156.64,156.61,6.42293986]
["bitfinex-derivatives","SOLF0:USTF0",1749054563653,35.02,156.64,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054563857,44.12126496,156.64,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054564251,15.48316496,156.62,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054564854,6.3819,156.62,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054571856,5.93984149,156.65,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054572059,34.94780854,156.65,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054573372,9.10126496,156.64,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054573762,6.3819,156.62,156.61,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1749054585579,6.3832,156.59,156.55,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054585972,6.3832,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054586276,6.3832,156.59,156.53,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749054586277,9.10126496,156.58,156.53,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749054586466,34.9,156.59,156.53,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749054586673,6.3841,156.57,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054586975,0.04659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054587176,6.3842,156.57,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054587776,6.3842,156.57,156.54,6.43007779]
["bitfinex-derivatives","SOLF0:USTF0",1749054587973,6.43029603,156.58,156.54,6.43007779]
["bitfinex-derivatives","SOLF0:USTF0",1749054588169,0.04659603,156.58,156.55,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054588386,0.04659603,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054588578,0.04659603,156.58,156.55,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054588768,0.04659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054589278,9.14786099,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054589671,6.3843,156.57,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054590674,6.3843,156.57,156.54,6.43007779]
["bitfinex-derivatives","SOLF0:USTF0",1749054590978,15.53146099,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054591686,6.43019603,156.58,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749054592376,0.04659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054592782,0.04659603,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749054593184,0.04659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054593482,0.04659603,156.58,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749054593977,0.04659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054596188,0.04659603,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749054596881,0.04659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054597083,0.04659603,156.58,156.54,6.42977779]
["bitfinex-derivatives","SOLF0:USTF0",1749054597584,0.04659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054597791,34.84659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054597986,6.3842,156.57,156.54,6.42977779]
["bitfinex-derivatives","SOLF0:USTF0",1749054598285,6.3842,156.57,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054598586,41.23029603,156.58,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749054599688,6.3839,156.57,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749054599986,34.84659603,156.58,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054600177,6.3846,156.56,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054601388,15.48536496,156.57,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054601782,9.10126496,156.57,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054602388,10.21328145,156.57,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054602591,6.3847,156.55,156.54,0.04497779]
["bitfinex-derivatives","SOLF0:USTF0",1749054603182,6.3847,156.55,156.54,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749054604890,15.48596496,156.55,156.54,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749054605183,17.57546496,156.55,156.54,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749054605591,6.3865,156.51,156.46,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749054605782,11.19076496,156.55,156.46,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749054605783,43.90126496,156.52,156.46,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749054606091,43.90126496,156.52,156.37,5.96023296]
["bitfinex-derivatives","SOLF0:USTF0",1749054606092,6.3897,156.43,156.37,5.96023296]
["bitfinex-derivatives","SOLF0:USTF0",1749054606286,9.10126496,156.47,156.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749054606287,34.8,156.46,156.39,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1749054606590,0.04153627,156.44,156.39,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749054606889,0.04153627,156.44,156.41,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054607185,15.48816496,156.5,156.43,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054607391,15.48816496,156.5,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749054607392,50.28816496,156.5,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749054607793,50.28816496,156.5,156.43,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054608290,0.04114804,156.48,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054608692,0.04114804,156.48,156.45,2.06510719]
["bitfinex-derivatives","SOLF0:USTF0",1749054608987,0.04114804,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749054609185,0.04114804,156.48,156.45,2.06510719]
["bitfinex-derivatives","SOLF0:USTF0",1749054609492,0.04114804,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749054609888,34.8,156.5,156.45,11.16637215]
["bitfinex-derivatives","SOLF0:USTF0",1749054610388,6.3864,156.51,156.45,11.16637215]
["bitfinex-derivatives","SOLF0:USTF0",1749054610986,0.04815441,156.5,156.45,11.16637215]
["bitfinex-derivatives","SOLF0:USTF0",1749054611292,6.43505441,156.5,156.45,11.16637215]
["bitfinex-derivatives","SOLF0:USTF0",1749054611490,0.04815441,156.5,156.45,2.06510719]
["bitfinex-derivatives","SOLF0:USTF0",1749054611989,0.04815441,156.5,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054611990,6.3874,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054613682,6.3876,156.48,156.45,8.45370719]
["bitfinex-derivatives","SOLF0:USTF0",1749054613891,0.04815441,156.5,156.45,2.06510719]
["bitfinex-derivatives","SOLF0:USTF0",1749054614086,6.3874,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054614289,0.04815441,156.5,156.45,2.06510719]
["bitfinex-derivatives","SOLF0:USTF0",1749054614595,0.04815441,156.5,156.45,11.16637215]
["bitfinex-derivatives","SOLF0:USTF0",1749054615196,0.04815441,156.5,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749054615495,9.14941937,156.5,156.45,2.06510719]
["bitfinex-derivatives","SOLF0:USTF0",1749054615694,34.8,156.49,156.45,2.06510719]
["bitfinex-derivatives","SOLF0:USTF0",1749054616088,34.8,156.49,156.45,8.45390719]
["bitfinex-derivatives","SOLF0:USTF0",1749054616297,9.10126496,156.48,156.45,8.45390719]
["bitfinex-derivatives","SOLF0:USTF0",1749054616684,9.10126496,156.48,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054617200,6.3883,156.47,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054617390,34.8,156.49,156.45,6.43160719]
["bitfinex-derivatives","SOLF0:USTF0",1749054617592,34.8,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054617998,34.8,156.49,156.45,2.09480719]
["bitfinex-derivatives","SOLF0:USTF0",1749054618296,41.1873,156.49,156.45,2.09480719]
["bitfinex-derivatives","SOLF0:USTF0",1749054618491,34.8,156.49,156.45,8.48340719]
["bitfinex-derivatives","SOLF0:USTF0",1749054618693,34.8,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054618896,34.8,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749054619096,34.8,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054619501,34.8,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749054620397,6.3876,156.48,156.45,6.43140719]
["bitfinex-derivatives","SOLF0:USTF0",1749054620594,6.3876,156.48,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054620798,43.90126496,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054621005,6.3884,156.46,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054621202,34.8,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054621396,43.90126496,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054621595,50.28856496,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054621902,43.90126496,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054622098,6.3878,156.48,156.45,6.43150719]
["bitfinex-derivatives","SOLF0:USTF0",1749054622292,6.3878,156.48,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054622697,43.90126496,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054622698,50.28856496,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054622892,43.90126496,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054623200,50.28876496,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054623501,43.90126496,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054623894,50.28856496,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054624395,34.8,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749054624791,41.1875,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054625194,41.1875,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054625390,34.8,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054626492,41.1874,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749054626891,9.10126496,156.48,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054627389,6.388,156.47,156.45,6.43160719]
["bitfinex-derivatives","SOLF0:USTF0",1749054627793,34.8,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054627991,43.90126496,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054628799,50.28886496,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054629104,43.90126496,156.49,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054629402,0.04815441,156.5,156.45,0.04300719]
["bitfinex-derivatives","SOLF0:USTF0",1749054629599,0.04815441,156.5,156.46,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054629801,0.04815441,156.5,156.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749054629992,0.04815441,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749054631500,6.43495441,156.5,156.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749054632203,0.04815441,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749054633205,0.04815441,156.5,156.47,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749054633410,0.04815441,156.5,156.45,2.11840719]
["bitfinex-derivatives","SOLF0:USTF0",1749054633905,6.3874,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749054634607,0.04815441,156.5,156.46,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054635109,0.04815441,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749054636702,6.43495441,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749054637306,6.43495441,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749054638105,6.43495441,156.5,156.46,15.48946496]
["bitfinex-derivatives","SOLF0:USTF0",1749054638808,6.3873,156.49,156.46,15.48946496]
["bitfinex-derivatives","SOLF0:USTF0",1749054639614,6.3873,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749054640008,6.43515441,156.5,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749054640415,0.04815441,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749054640607,0.04815441,156.5,156.45,2.11840719]
["bitfinex-derivatives","SOLF0:USTF0",1749054641009,0.04815441,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749054641212,0.04815441,156.5,156.45,2.11840719]
["bitfinex-derivatives","SOLF0:USTF0",1749054641213,0.04815441,156.5,156.46,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054641513,0.04815441,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749054644917,0.04815441,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749054645423,0.04815441,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749054645923,6.43515441,156.5,156.47,15.48906496]
["bitfinex-derivatives","SOLF0:USTF0",1749054646724,6.43515441,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749054647021,0.04815441,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749054647416,0.04815441,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749054648921,0.04815441,156.5,156.46,38.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749054649120,0.04815441,156.5,156.46,48.08056496]
["bitfinex-derivatives","SOLF0:USTF0",1749054649424,0.04815441,156.5,156.46,54.46866496]
["bitfinex-derivatives","SOLF0:USTF0",1749054649722,0.04815441,156.5,156.48,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054650022,0.04815441,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749054651922,2.0895,156.55,156.48,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054652128,1.11201649,156.57,156.52,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054653024,1.11201649,156.57,156.53,0.04081599]
["bitfinex-derivatives","SOLF0:USTF0",1749054653025,6.385,156.55,156.53,0.04081599]
["bitfinex-derivatives","SOLF0:USTF0",1749054653220,0.04577265,156.56,156.53,6.42631599]
["bitfinex-derivatives","SOLF0:USTF0",1749054653429,0.04577265,156.56,156.53,0.04081599]
["bitfinex-derivatives","SOLF0:USTF0",1749054653828,0.04577265,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749054654827,0.04577265,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749054658836,6.43007265,156.56,156.53,6.42621599]
["bitfinex-derivatives","SOLF0:USTF0",1749054659042,0.04577265,156.56,156.53,0.04081599]
["bitfinex-derivatives","SOLF0:USTF0",1749054659434,0.04577265,156.56,156.53,9.14208095]
["bitfinex-derivatives","SOLF0:USTF0",1749054659639,0.04577265,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749054659846,0.04577265,156.56,156.55,15.48596496]
["bitfinex-derivatives","SOLF0:USTF0",1749054660442,34.6,156.61,156.55,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054660638,49.57462938,156.64,156.57,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054660943,49.56761,156.64,156.57,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054661143,6.3821,156.62,156.57,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054661342,0.04521144,156.61,156.58,0.04233772]
["bitfinex-derivatives","SOLF0:USTF0",1749054661644,6.3831,156.59,156.58,0.04233772]
["bitfinex-derivatives","SOLF0:USTF0",1749054663143,6.3829,156.6,156.58,0.04233772]
["bitfinex-derivatives","SOLF0:USTF0",1749054663338,0.04521144,156.61,156.58,0.04233772]
["bitfinex-derivatives","SOLF0:USTF0",1749054663747,0.04521144,156.61,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749054664449,586.56,156.67,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749054664633,34.6,156.67,156.6,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749054665144,43.70126496,156.67,156.6,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749054665340,6.3814,156.64,156.6,11.22506496]
["bitfinex-derivatives","SOLF0:USTF0",1749054665536,0.04423551,156.64,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749054665737,0.04423551,156.64,156.62,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054666348,0.04423551,156.64,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749054667139,0.04423551,156.64,156.63,15.48276496]
["bitfinex-derivatives","SOLF0:USTF0",1749054668048,36.6524,156.7,156.63,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054668342,36.6524,156.7,156.62,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749054668343,34.6,156.7,156.62,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749054668648,6.3795,156.68,156.65,15.48166496]
["bitfinex-derivatives","SOLF0:USTF0",1749054668948,6.3795,156.68,156.65,15.52763843]
["bitfinex-derivatives","SOLF0:USTF0",1749054668949,6.4276767,156.68,156.65,15.52763843]
["bitfinex-derivatives","SOLF0:USTF0",1749054669148,6.4276767,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749054669344,6.3799,156.67,156.65,9.14723843]
["bitfinex-derivatives","SOLF0:USTF0",1749054669550,0.0481767,156.68,156.65,9.14723843]
["bitfinex-derivatives","SOLF0:USTF0",1749054669742,6.3799,156.67,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054669938,0.0481767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054670442,6.3802,156.67,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054671043,6.3803,156.66,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054671251,0.0481767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054673747,0.0481767,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749054674742,0.0481767,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749054675251,0.0481767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054675452,6.3802,156.67,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054675755,0.0481767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054676055,6.4278767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054676451,6.4278767,156.68,156.65,6.42657347]
["bitfinex-derivatives","SOLF0:USTF0",1749054676647,0.0481767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054677149,0.0481767,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749054677545,0.0481767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054678954,6.4277767,156.68,156.65,6.42637347]
["bitfinex-derivatives","SOLF0:USTF0",1749054679356,0.0481767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054679548,0.0481767,156.68,156.66,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054680251,0.0481767,156.68,156.65,0.04597347]
["bitfinex-derivatives","SOLF0:USTF0",1749054680649,0.0481767,156.68,156.65,9.14723843]
["bitfinex-derivatives","SOLF0:USTF0",1749054680848,0.0481767,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749054681251,0.0481767,156.68,156.65,9.14723843]
["bitfinex-derivatives","SOLF0:USTF0",1749054681951,0.0481767,156.68,156.67,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054682654,34.58,156.76,156.67,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054682854,34.58,156.76,156.7,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054683156,6.3777,156.73,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749054683650,6.41966195,156.73,156.7,6.42759133]
["bitfinex-derivatives","SOLF0:USTF0",1749054684258,6.378,156.72,156.7,0.04909133]
["bitfinex-derivatives","SOLF0:USTF0",1749054684751,6.41966195,156.73,156.7,6.42769133]
["bitfinex-derivatives","SOLF0:USTF0",1749054684950,6.41966195,156.73,156.7,0.04909133]
["bitfinex-derivatives","SOLF0:USTF0",1749054685354,6.3778,156.72,156.7,6.42739133]
["bitfinex-derivatives","SOLF0:USTF0",1749054685746,0.04196195,156.73,156.7,6.42739133]
["bitfinex-derivatives","SOLF0:USTF0",1749054686758,0.04196195,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749054687953,6.41936195,156.73,156.7,6.42759133]
["bitfinex-derivatives","SOLF0:USTF0",1749054688254,0.04196195,156.73,156.7,0.04909133]
["bitfinex-derivatives","SOLF0:USTF0",1749054688659,0.04196195,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749054689260,6.41946195,156.73,156.7,6.42749133]
["bitfinex-derivatives","SOLF0:USTF0",1749054689855,0.04196195,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749054691761,0.04196195,156.73,156.7,9.15035629]
["bitfinex-derivatives","SOLF0:USTF0",1749054692265,0.04196195,156.73,156.72,15.47906496]
["bitfinex-derivatives","SOLF0:USTF0",1749054693856,0.04196195,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749054695155,0.04196195,156.73,156.7,9.15035629]
["bitfinex-derivatives","SOLF0:USTF0",1749054695359,6.41966195,156.73,156.7,9.15035629]
["bitfinex-derivatives","SOLF0:USTF0",1749054695561,6.41966195,156.73,156.7,15.52875629]
["bitfinex-derivatives","SOLF0:USTF0",1749054695959,6.41966195,156.73,156.7,6.42749133]
["bitfinex-derivatives","SOLF0:USTF0",1749054696265,9.10126496,156.71,156.63,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749054696461,9.10126496,156.69,156.62,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054696763,9.10126496,156.67,156.61,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054697163,6.3809,156.65,156.62,6.43024601]
["bitfinex-derivatives","SOLF0:USTF0",1749054698066,0.04462564,156.66,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054698067,6.3812,156.64,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054698269,0.04462564,156.66,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054698665,0.04462564,156.66,156.63,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054699471,0.04462564,156.66,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054701265,6.42512564,156.66,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749054701470,0.04462564,156.66,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054701971,0.04462564,156.66,156.62,9.14961097]
["bitfinex-derivatives","SOLF0:USTF0",1749054702473,0.04462564,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749054702671,0.04462564,156.66,156.62,9.14961097]
["bitfinex-derivatives","SOLF0:USTF0",1749054703076,0.04462564,156.66,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749054704971,0.04462564,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749054708979,0.04462564,156.66,156.65,15.48196496]
["bitfinex-derivatives","SOLF0:USTF0",1749054710582,0.04462564,156.66,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749054710777,0.04462564,156.66,156.63,43.60126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054711878,0.04462564,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749054715780,0.04462564,156.66,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054716387,0.04462564,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749054716879,0.04462564,156.66,156.65,15.48196496]
["bitfinex-derivatives","SOLF0:USTF0",1749054722890,0.04462564,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749054723091,0.04462564,156.66,156.65,15.48196496]
["bitfinex-derivatives","SOLF0:USTF0",1749054727996,0.04462564,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749054728293,0.04462564,156.66,156.65,15.48196496]
["bitfinex-derivatives","SOLF0:USTF0",1749054731593,0.04462564,156.66,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054731990,6.3813,156.64,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054732789,6.3809,156.65,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054733204,6.3809,156.65,156.62,6.43004601]
["bitfinex-derivatives","SOLF0:USTF0",1749054733694,6.3811,156.64,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054733900,0.04462564,156.66,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054734293,6.42522564,156.66,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749054734498,0.04462564,156.66,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749054735500,6.42512564,156.66,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749054735997,0.04462564,156.66,156.62,0.04834601]
["bitfinex-derivatives","SOLF0:USTF0",1749054736303,0.04462564,156.66,156.63,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054737004,0.04462564,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749054737501,0.04462564,156.66,156.65,15.48196496]
["bitfinex-derivatives","SOLF0:USTF0",1749054737502,2.564e-05,156.66,156.65,15.48196496]
["bitfinex-derivatives","SOLF0:USTF0",1749054737803,40.30064062,156.74,156.65,43.52126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054738102,46.67784062,156.74,156.71,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749054738304,46.67784062,156.74,156.69,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054738504,34.42,156.74,156.69,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054738704,0.0470471,156.73,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749054740596,0.0470471,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749054745608,0.0470471,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749054746310,0.0470471,156.73,156.72,15.47906496]
["bitfinex-derivatives","SOLF0:USTF0",1749054748200,8.11180116,156.79,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749054748404,5.89160116,156.8,156.75,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054748608,6.3748,156.8,156.75,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054749106,0.04668216,156.79,156.76,0.04050231]
["bitfinex-derivatives","SOLF0:USTF0",1749054749604,6.3757,156.78,156.76,0.04050231]
["bitfinex-derivatives","SOLF0:USTF0",1749054749999,0.04668216,156.79,156.76,0.04050231]
["bitfinex-derivatives","SOLF0:USTF0",1749054750411,6.3754,156.78,156.76,0.04050231]
["bitfinex-derivatives","SOLF0:USTF0",1749054750807,6.3758,156.77,156.76,0.04050231]
["bitfinex-derivatives","SOLF0:USTF0",1749054751613,0.04668216,156.79,156.76,0.04050231]
["bitfinex-derivatives","SOLF0:USTF0",1749054752408,0.04668216,156.79,156.76,6.41670231]
["bitfinex-derivatives","SOLF0:USTF0",1749054752409,6.42198216,156.79,156.76,6.41670231]
["bitfinex-derivatives","SOLF0:USTF0",1749054754811,6.3755,156.78,156.76,0.04050231]
["bitfinex-derivatives","SOLF0:USTF0",1749054755011,0.04668216,156.79,156.76,0.04050231]
["bitfinex-derivatives","SOLF0:USTF0",1749054755012,8.216e-05,156.79,156.77,43.44126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054755213,6.3725,156.85,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749054755414,6.3725,156.85,156.82,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054755613,2.1334,156.86,156.8,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054755803,2.1334,156.86,156.82,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054756007,2.1334,156.86,156.77,36.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749054756008,2.1334,156.86,156.8,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054756211,0.04152011,156.85,156.81,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1749054756806,6.3732,156.84,156.81,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1749054757413,6.3732,156.84,156.81,6.42259827]
["bitfinex-derivatives","SOLF0:USTF0",1749054757916,0.04152011,156.85,156.81,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1749054758210,9.14278507,156.85,156.81,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1749054758416,6.3735,156.83,156.81,0.04839827]
["bitfinex-derivatives","SOLF0:USTF0",1749054759012,9.10126496,156.93,156.82,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054759212,165.00816639,156.94,156.88,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054760115,0.04815931,156.93,156.91,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054760315,34.34,156.94,156.91,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054760316,34.38825532,156.94,156.91,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054760518,5.86893402,157.02,156.91,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749054760819,43.42126496,157.01,156.94,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054761521,6.41353821,156.99,156.96,9.14568536]
["bitfinex-derivatives","SOLF0:USTF0",1749054761924,0.04643821,156.99,156.96,0.0444204]
["bitfinex-derivatives","SOLF0:USTF0",1749054762618,6.3677,156.97,156.96,0.0444204]
["bitfinex-derivatives","SOLF0:USTF0",1749054762920,6.3677,156.97,156.91,43.42126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054762921,9.10126496,156.97,156.91,43.42126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054763120,43.42126496,156.97,156.91,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054763716,43.42126496,156.97,156.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749054764015,0.04355438,156.94,156.91,0.0424436]
["bitfinex-derivatives","SOLF0:USTF0",1749054764619,6.3697,156.93,156.91,0.0424436]
["bitfinex-derivatives","SOLF0:USTF0",1749054767326,0.04355438,156.94,156.91,0.0424436]
["bitfinex-derivatives","SOLF0:USTF0",1749054767719,6.41255438,156.94,156.91,0.0424436]
["bitfinex-derivatives","SOLF0:USTF0",1749054769026,0.04355438,156.94,156.91,9.14370856]
["bitfinex-derivatives","SOLF0:USTF0",1749054769618,0.04355438,156.94,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749054769921,0.04355438,156.94,156.92,15.47066496]
["bitfinex-derivatives","SOLF0:USTF0",1749054770625,0.04355438,156.94,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749054771222,6.3671,156.99,156.92,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054771423,9.10126496,157.02,156.96,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054771620,2.1145,157.03,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749054771821,2.1145,157.03,156.98,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054772124,0.04630162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054772522,6.3662,157.01,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054772719,0.04630162,157.02,156.99,6.41535944]
["bitfinex-derivatives","SOLF0:USTF0",1749054773723,0.04630162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054774323,6.41220162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054774524,0.04630162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054775128,6.41220162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054775729,6.3661,157.01,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054776029,0.04630162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054776232,6.3663,157.01,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054776736,0.04630162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054777035,6.41220162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054778729,6.366,157.01,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054779932,6.3664,157.0,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054780230,40.5864,157.0,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054786933,0.04630162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054787341,6.3664,157.0,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054788149,0.04630162,157.02,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054788842,6.3664,157.0,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054800150,49.68766496,157.0,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054800643,40.5864,157.0,156.99,0.04855944]
["bitfinex-derivatives","SOLF0:USTF0",1749054802760,43.32126496,157.0,156.93,17.66276496]
["bitfinex-derivatives","SOLF0:USTF0",1749054802964,43.32126496,157.0,156.93,11.29356496]
["bitfinex-derivatives","SOLF0:USTF0",1749054803151,43.32126496,157.0,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749054803355,6.3675,156.98,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749054803554,43.32126496,157.0,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749054803759,0.04522706,156.99,156.96,0.04856633]
["bitfinex-derivatives","SOLF0:USTF0",1749054804355,6.41232706,156.99,156.96,6.41656633]
["bitfinex-derivatives","SOLF0:USTF0",1749054804859,6.3674,156.98,156.96,0.04856633]
["bitfinex-derivatives","SOLF0:USTF0",1749054805564,6.41232706,156.99,156.96,0.04856633]
["bitfinex-derivatives","SOLF0:USTF0",1749054806764,0.04522706,156.99,156.96,0.04856633]
["bitfinex-derivatives","SOLF0:USTF0",1749054807365,6.41212706,156.99,156.96,6.41636633]
["bitfinex-derivatives","SOLF0:USTF0",1749054807663,6.41212706,156.99,156.96,0.04856633]
["bitfinex-derivatives","SOLF0:USTF0",1749054807664,0.04522706,156.99,156.96,0.04856633]
["bitfinex-derivatives","SOLF0:USTF0",1749054808165,0.04522706,156.99,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749054809965,0.04522706,156.99,156.96,0.04856633]
["bitfinex-derivatives","SOLF0:USTF0",1749054810960,6.41212706,156.99,156.96,6.41646633]
["bitfinex-derivatives","SOLF0:USTF0",1749054811867,0.04522706,156.99,156.96,0.04856633]
["bitfinex-derivatives","SOLF0:USTF0",1749054812467,0.04522706,156.99,156.96,6.41636633]
["bitfinex-derivatives","SOLF0:USTF0",1749054812468,6.41222706,156.99,156.96,6.41636633]
["bitfinex-derivatives","SOLF0:USTF0",1749054815060,6.41222706,156.99,156.96,9.14983129]
["bitfinex-derivatives","SOLF0:USTF0",1749054815061,0.04522706,156.99,156.96,9.14983129]
["bitfinex-derivatives","SOLF0:USTF0",1749054815266,5.91698695,157.02,156.98,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054815468,40.09698695,157.03,156.98,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054815660,40.09698695,157.03,157.0,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054816065,35.28866864,157.03,156.98,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054816367,6.3663,157.01,156.99,0.04063195]
["bitfinex-derivatives","SOLF0:USTF0",1749054817069,6.3664,157.0,156.99,0.04063195]
["bitfinex-derivatives","SOLF0:USTF0",1749054817264,0.0473004,157.02,156.99,0.04063195]
["bitfinex-derivatives","SOLF0:USTF0",1749054817470,5.97689327,157.02,156.99,0.04063195]
["bitfinex-derivatives","SOLF0:USTF0",1749054817770,0.0473004,157.02,156.99,0.04063195]
["bitfinex-derivatives","SOLF0:USTF0",1749054818165,6.4130004,157.02,156.99,6.40723195]
["bitfinex-derivatives","SOLF0:USTF0",1749054819066,0.0473004,157.02,156.99,6.40723195]
["bitfinex-derivatives","SOLF0:USTF0",1749054820270,0.0473004,157.02,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749054821675,6.4130004,157.02,156.99,6.40733195]
["bitfinex-derivatives","SOLF0:USTF0",1749054821871,0.0473004,157.02,156.99,0.04063195]
["bitfinex-derivatives","SOLF0:USTF0",1749054822274,6.3664,157.0,156.99,0.04063195]
["bitfinex-derivatives","SOLF0:USTF0",1749054822576,5.92959287,157.0,156.93,45.45356496]
["bitfinex-derivatives","SOLF0:USTF0",1749054822771,9.10126496,157.01,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749054822772,6.3679,156.97,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749054822983,5.92959287,156.99,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1749054823276,5.92959287,156.99,156.93,11.29356496]
["bitfinex-derivatives","SOLF0:USTF0",1749054823477,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054823976,9.14915014,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054824371,15.51665014,156.98,156.94,6.41630947]
["bitfinex-derivatives","SOLF0:USTF0",1749054824772,15.07874301,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054824973,9.14915014,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054825170,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054825369,0.04788518,156.98,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749054826376,6.41518518,156.98,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749054827077,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054827578,6.3679,156.97,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054827779,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054828180,6.3684,156.96,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054828890,6.3678,156.97,156.94,6.41660947]
["bitfinex-derivatives","SOLF0:USTF0",1749054830182,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054830685,0.04788518,156.98,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749054830885,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054831182,0.04788518,156.98,156.95,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749054831387,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054831886,0.04788518,156.98,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749054832985,6.41518518,156.98,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749054833280,6.41518518,156.98,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749054833281,0.04788518,156.98,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749054836091,0.04788518,156.98,156.97,15.46896496]
["bitfinex-derivatives","SOLF0:USTF0",1749054839094,0.04788518,156.98,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749054843299,0.04788518,156.98,156.95,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054843695,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054843901,9.14915014,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054844695,15.07582472,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054844893,15.46956496,156.96,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054845197,9.10126496,156.96,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054845795,9.14915014,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054846298,0.04788518,156.98,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749054846700,0.04788518,156.98,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749054847100,0.04788518,156.98,156.94,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1749054847399,0.04788518,156.98,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749054848305,0.04788518,156.98,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749054848603,0.04788518,156.98,156.95,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749054849499,0.04788518,156.98,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749054850398,0.04788518,156.98,156.97,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1749054850599,0.04788518,156.98,156.97,15.46896496]
["bitfinex-derivatives","SOLF0:USTF0",1749054850801,34.14,157.02,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749054850999,7.0394087,157.03,156.95,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749054851194,7.0394087,157.03,156.99,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054851195,1.10866864,157.03,156.99,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054851396,1.10866864,157.03,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749054851397,7.47406864,157.03,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1749054851600,1.10866864,157.03,156.98,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054851804,1.14976855,157.03,156.99,0.04271828]
["bitfinex-derivatives","SOLF0:USTF0",1749054852002,1.14976855,157.03,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749054852404,0.04109991,157.03,156.99,0.04271828]
["bitfinex-derivatives","SOLF0:USTF0",1749054852902,0.04109991,157.03,157.02,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1749054855208,12.29444006,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749054855410,5.93074006,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749054855908,12.29454006,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749054856109,6.3638,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749054856304,6.40420094,157.07,157.04,6.40647223]
["bitfinex-derivatives","SOLF0:USTF0",1749054857402,6.3641,157.06,157.04,6.40647223]
["bitfinex-derivatives","SOLF0:USTF0",1749054858102,6.40420094,157.07,157.04,6.40647223]
["bitfinex-derivatives","SOLF0:USTF0",1749054858304,0.04040094,157.07,157.04,6.40647223]
["bitfinex-derivatives","SOLF0:USTF0",1749054858605,0.04040094,157.07,157.04,0.04177223]
["bitfinex-derivatives","SOLF0:USTF0",1749054859004,0.04040094,157.07,157.04,9.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1749054859712,172.22473424,157.11,157.04,9.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1749054859713,40.06330145,157.11,157.06,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054860005,10.00736855,157.13,157.06,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054860006,6.3618,157.12,157.06,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054860204,40.04330145,157.14,157.08,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054860404,34.12,157.14,157.08,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054860604,9.10126496,157.09,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749054860808,6.3634,157.08,157.05,0.04086332]
["bitfinex-derivatives","SOLF0:USTF0",1749054861311,9.14475763,157.09,157.05,0.04086332]
["bitfinex-derivatives","SOLF0:USTF0",1749054861513,15.50785763,157.09,157.05,0.04086332]
["bitfinex-derivatives","SOLF0:USTF0",1749054861710,6.40659267,157.09,157.05,0.04086332]
["bitfinex-derivatives","SOLF0:USTF0",1749054862707,6.40659267,157.09,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749054862915,0.04349267,157.09,157.05,0.04086332]
["bitfinex-derivatives","SOLF0:USTF0",1749054863115,0.04349267,157.09,157.06,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054863414,0.04349267,157.09,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749054865209,0.04349267,157.09,157.08,15.46446496]
["bitfinex-derivatives","SOLF0:USTF0",1749054866610,8.03716335,157.17,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749054866918,2.1252,157.17,157.12,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054867415,6.3606,157.15,157.12,15.46276496]
["bitfinex-derivatives","SOLF0:USTF0",1749054867617,6.3606,157.15,157.12,15.51012343]
["bitfinex-derivatives","SOLF0:USTF0",1749054867810,11.22646496,157.17,157.12,9.14862343]
["bitfinex-derivatives","SOLF0:USTF0",1749054868017,6.361,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054868310,11.22646496,157.17,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054868911,9.10126496,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054869112,2.1252,157.17,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054869312,9.10126496,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054870419,8.0239753,157.17,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054870719,6.3612,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054871217,6.361,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054871915,9.10126496,157.16,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054872217,6.3611,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054875516,6.3612,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054877114,2.1252,157.17,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054877514,6.3611,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054877719,9.10126496,157.16,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054878117,6.3612,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054880217,9.10126496,157.16,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054880718,6.3607,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054881116,2.1252,157.17,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054881418,34.12,157.18,157.12,9.14862343]
["bitfinex-derivatives","SOLF0:USTF0",1749054881624,6.3599,157.17,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749054883618,6.3599,157.17,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749054883818,6.3599,157.17,157.12,9.14862343]
["bitfinex-derivatives","SOLF0:USTF0",1749054884221,6.36,157.16,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749054891138,9.10126496,157.17,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054891426,11.28336496,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054891631,34.08,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054891835,6.3612,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054892229,15.46246496,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054899827,6.3612,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054901937,46.36675758,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054902339,5.92585758,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054904343,48.23746855,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054906435,5.9390228,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054906630,5.9390228,157.13,157.12,6.40895847]
["bitfinex-derivatives","SOLF0:USTF0",1749054906828,34.08,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054906829,5.9390228,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054907033,5.9390228,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749054907337,5.9390228,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054907537,5.94077362,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054908142,5.94077362,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054908343,5.94077362,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054908843,5.94077362,157.14,157.12,6.40885847]
["bitfinex-derivatives","SOLF0:USTF0",1749054909143,5.94077362,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054909533,5.93959584,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054909728,5.93959584,157.14,157.12,6.40875847]
["bitfinex-derivatives","SOLF0:USTF0",1749054909937,5.93959584,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054910143,5.93959584,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749054910739,12.29999584,157.15,157.12,6.40875847]
["bitfinex-derivatives","SOLF0:USTF0",1749054910935,5.93959584,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054911344,5.93959584,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749054911532,34.06,157.17,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054911533,5.93959584,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054911931,5.93959584,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749054913940,12.2985276,157.16,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749054914638,5.9385276,157.16,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749054915939,12.2985276,157.16,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749054916339,5.9385276,157.16,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054916845,12.2995276,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054917040,5.9385276,157.14,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054917239,15.03979256,157.15,157.12,6.40895847]
["bitfinex-derivatives","SOLF0:USTF0",1749054917442,5.9385276,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054918341,5.93819358,157.15,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054918539,5.93819358,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749054919748,12.29869358,157.15,157.12,6.40875847]
["bitfinex-derivatives","SOLF0:USTF0",1749054920247,5.93819358,157.15,157.12,6.40875847]
["bitfinex-derivatives","SOLF0:USTF0",1749054920446,12.29869358,157.15,157.12,6.40875847]
["bitfinex-derivatives","SOLF0:USTF0",1749054921344,6.3612,157.13,157.12,0.04735847]
["bitfinex-derivatives","SOLF0:USTF0",1749054921546,5.93819358,157.13,157.04,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1749054921852,5.93819358,157.13,157.03,40.00883585]
["bitfinex-derivatives","SOLF0:USTF0",1749054921853,15.03945854,157.1,157.03,11.15896496]
["bitfinex-derivatives","SOLF0:USTF0",1749054922147,15.03945854,157.1,157.03,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749054922148,5.93819358,157.09,157.03,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749054922344,6.3639,157.07,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749054922550,0.04054582,157.07,157.04,9.14953115]
["bitfinex-derivatives","SOLF0:USTF0",1749054922953,0.04054582,157.07,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749054923249,0.04054582,157.07,157.04,9.14953115]
["bitfinex-derivatives","SOLF0:USTF0",1749054923453,0.04054582,157.07,157.04,15.51403115]
["bitfinex-derivatives","SOLF0:USTF0",1749054923949,0.04054582,157.07,157.04,9.14953115]
["bitfinex-derivatives","SOLF0:USTF0",1749054924545,0.04054582,157.07,157.06,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749054931554,34.06,157.12,157.06,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054931745,34.06,157.12,157.08,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054931950,6.362,157.11,157.08,15.46406496]
["bitfinex-derivatives","SOLF0:USTF0",1749054932552,6.362,157.11,157.08,15.50680047]
["bitfinex-derivatives","SOLF0:USTF0",1749054933555,39.97361284,157.12,157.08,9.14400047]
["bitfinex-derivatives","SOLF0:USTF0",1749054933755,34.06,157.12,157.08,9.14400047]
["bitfinex-derivatives","SOLF0:USTF0",1749054934257,34.06,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749054934448,40.4216,157.12,157.08,9.14400047]
["bitfinex-derivatives","SOLF0:USTF0",1749054934651,34.06,157.12,157.08,0.04273551]
["bitfinex-derivatives","SOLF0:USTF0",1749054935553,34.06,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749054935747,39.93361284,157.15,157.09,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054936162,6.361,157.14,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749054936454,6.361,157.14,157.11,6.41035798]
["bitfinex-derivatives","SOLF0:USTF0",1749054938059,34.02,157.15,157.11,0.04875798]
["bitfinex-derivatives","SOLF0:USTF0",1749054938959,34.02,157.15,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749054939760,34.02,157.15,157.11,0.04875798]
["bitfinex-derivatives","SOLF0:USTF0",1749054939761,34.02,157.15,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749054942665,34.02,157.15,157.12,15.46276496]
["bitfinex-derivatives","SOLF0:USTF0",1749054943358,34.02,157.15,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749054943558,40.3804,157.15,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749054944161,34.02,157.15,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749054945067,40.3804,157.15,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749054946069,6.3608,157.14,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749054946271,34.02,157.15,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749054946471,34.02,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749054946861,34.02,157.15,157.11,9.15002294]
["bitfinex-derivatives","SOLF0:USTF0",1749054947262,40.3804,157.15,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749054953460,5.91649131,157.18,157.13,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054953660,5.91649131,157.21,157.16,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054953867,5.91649131,157.21,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054954066,5.91649131,157.21,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054954274,39.93649131,157.22,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054954474,6.3581,157.21,157.17,15.50317155]
["bitfinex-derivatives","SOLF0:USTF0",1749054954775,6.3581,157.21,157.17,9.14387155]
["bitfinex-derivatives","SOLF0:USTF0",1749054954971,6.3581,157.21,157.17,15.50317155]
["bitfinex-derivatives","SOLF0:USTF0",1749054955765,6.3584,157.2,157.17,15.50317155]
["bitfinex-derivatives","SOLF0:USTF0",1749054957075,6.3581,157.21,157.17,15.50317155]
["bitfinex-derivatives","SOLF0:USTF0",1749054957473,6.3581,157.21,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054958073,6.3581,157.21,157.18,15.46026496]
["bitfinex-derivatives","SOLF0:USTF0",1749054958772,6.3581,157.21,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054959368,6.3585,157.2,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054959866,34.02,157.22,157.17,9.14387155]
["bitfinex-derivatives","SOLF0:USTF0",1749054959867,6.3591,157.19,157.17,9.14387155]
["bitfinex-derivatives","SOLF0:USTF0",1749054960671,6.3591,157.18,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054960871,34.02,157.22,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054961172,6.3587,157.2,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054961865,6.3581,157.21,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054962271,34.02,157.22,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054962463,34.02,157.22,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054962670,34.02,157.22,157.17,9.14387155]
["bitfinex-derivatives","SOLF0:USTF0",1749054962973,6.3581,157.21,157.17,15.50317155]
["bitfinex-derivatives","SOLF0:USTF0",1749054963472,6.3581,157.21,157.17,9.14387155]
["bitfinex-derivatives","SOLF0:USTF0",1749054963674,34.02,157.22,157.17,9.14387155]
["bitfinex-derivatives","SOLF0:USTF0",1749054963675,40.3777,157.22,157.19,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054963875,34.02,157.22,157.19,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054964168,40.3778,157.22,157.19,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054964570,34.02,157.22,157.19,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054964765,6.3582,157.21,157.19,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054964967,34.02,157.22,157.19,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054965163,6.3583,157.2,157.19,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054965364,34.02,157.22,157.17,15.50327155]
["bitfinex-derivatives","SOLF0:USTF0",1749054965872,6.3583,157.21,157.17,15.50327155]
["bitfinex-derivatives","SOLF0:USTF0",1749054966375,6.3583,157.21,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749054967264,34.02,157.22,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054967673,6.3586,157.2,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054968179,6.3586,157.2,157.17,6.40210659]
["bitfinex-derivatives","SOLF0:USTF0",1749054968470,6.3586,157.2,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054969477,6.3586,157.2,157.17,6.40200659]
["bitfinex-derivatives","SOLF0:USTF0",1749054969776,6.3589,157.19,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054969966,34.02,157.22,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054970277,6.3586,157.2,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054971276,6.3581,157.21,157.17,6.40210659]
["bitfinex-derivatives","SOLF0:USTF0",1749054971477,6.3581,157.21,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054972969,34.02,157.22,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054973570,6.3582,157.21,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054974778,6.3586,157.2,157.18,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054975174,34.02,157.22,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054975783,6.3587,157.19,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054977082,6.3591,157.18,157.17,0.04260659]
["bitfinex-derivatives","SOLF0:USTF0",1749054977481,9.10126496,157.18,157.11,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054977681,6.3606,157.15,157.11,15.46296496]
["bitfinex-derivatives","SOLF0:USTF0",1749054977884,6.3606,157.15,157.11,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054978283,6.3606,157.15,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749054978481,0.04761442,157.15,157.12,6.40680824]
["bitfinex-derivatives","SOLF0:USTF0",1749054979190,0.04761442,157.15,157.13,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054979587,0.04761442,157.15,157.13,15.46216496]
["bitfinex-derivatives","SOLF0:USTF0",1749054980487,0.04761442,157.15,157.13,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054981390,0.04761442,157.15,157.13,15.46226496]
["bitfinex-derivatives","SOLF0:USTF0",1749054982196,6.40801442,157.15,157.13,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054982384,6.40801442,157.15,157.12,6.40700824]
["bitfinex-derivatives","SOLF0:USTF0",1749054983384,0.04761442,157.15,157.12,0.04550824]
["bitfinex-derivatives","SOLF0:USTF0",1749054983786,6.3612,157.13,157.12,0.04550824]
["bitfinex-derivatives","SOLF0:USTF0",1749054984191,9.10126496,157.13,157.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749054984386,6.3624,157.1,157.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749054984582,6.3624,157.1,157.06,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054984787,9.10126496,157.13,157.06,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054984989,6.3622,157.11,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749054985186,6.3622,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054985494,6.41023392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054986190,6.41023392,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749054987087,6.3624,157.1,157.07,6.41109956]
["bitfinex-derivatives","SOLF0:USTF0",1749054987285,0.04803392,157.11,157.07,6.41109956]
["bitfinex-derivatives","SOLF0:USTF0",1749054987481,0.04803392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054987886,6.41023392,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749054988081,6.41023392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054988286,0.04803392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054988487,6.41033392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054988683,0.04803392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054989092,0.04803392,157.11,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749054989794,0.04803392,157.11,157.09,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749054990191,0.04803392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054990396,0.04803392,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749054990596,0.04803392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054991394,0.04803392,157.11,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749054991597,0.04803392,157.11,157.07,0.04769956]
["bitfinex-derivatives","SOLF0:USTF0",1749054991598,0.04803392,157.11,157.08,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749054992094,0.04803392,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749054992690,0.04803392,157.11,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749054999901,0.04803392,157.11,157.1,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749055000100,0.04803392,157.11,157.1,15.46366496]
["bitfinex-derivatives","SOLF0:USTF0",1749055003207,6.3601,157.16,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055003506,6.3601,157.16,157.1,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749055003715,6.3601,157.16,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749055004305,6.40532317,157.16,157.13,6.40959982]
["bitfinex-derivatives","SOLF0:USTF0",1749055005002,0.04522317,157.16,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749055005202,0.04522317,157.16,157.13,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749055005606,0.04522317,157.16,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749055006106,0.04522317,157.16,157.13,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749055006306,0.04522317,157.16,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749055006509,0.04522317,157.16,157.13,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749055007604,0.04522317,157.16,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749055009306,0.04522317,157.16,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749055011312,0.04522317,157.16,157.14,15.46186496]
["bitfinex-derivatives","SOLF0:USTF0",1749055012608,0.04522317,157.16,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749055013614,0.04522317,157.16,157.14,15.46186496]
["bitfinex-derivatives","SOLF0:USTF0",1749055017515,0.04522317,157.16,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749055017815,0.04522317,157.16,157.14,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749055018521,0.04522317,157.16,157.14,15.46176496]
["bitfinex-derivatives","SOLF0:USTF0",1749055019020,0.04522317,157.16,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749055020624,6.40532317,157.16,157.13,15.51076478]
["bitfinex-derivatives","SOLF0:USTF0",1749055020824,0.04522317,157.16,157.13,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749055021013,9.14648813,157.16,157.13,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749055021217,6.3608,157.14,157.13,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749055021616,42.98648813,157.16,157.13,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749055021817,33.88522317,157.16,157.13,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1749055022120,0.04522317,157.16,157.13,9.14976478]
["bitfinex-derivatives","SOLF0:USTF0",1749055022315,0.04522317,157.16,157.15,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749055023426,0.04522317,157.16,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749055023628,0.04522317,157.16,157.13,42.98976478]
["bitfinex-derivatives","SOLF0:USTF0",1749055024627,5.92325339,157.21,157.15,9.10126496]
["bitfinex-derivatives","SOLF0:USTF0",1749055025727,5.92325339,157.21,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055025928,6.3585,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749055027024,6.3588,157.19,157.17,15.46056496]
["bitfinex-derivatives","SOLF0:USTF0",1749055027330,39.76325339,157.22,157.17,15.46056496]
["bitfinex-derivatives","SOLF0:USTF0",1749055027522,6.3588,157.19,157.17,15.46056496]
["bitfinex-derivatives","SOLF0:USTF0",1749055027929,39.76325339,157.22,157.17,15.46056496]
["bitfinex-derivatives","SOLF0:USTF0",1749055028129,6.3585,157.2,157.17,15.46056496]
["bitfinex-derivatives","SOLF0:USTF0",1749055030132,39.75626815,157.22,157.17,15.46056496]
["bitfinex-derivatives","SOLF0:USTF0",1749055030133,6.3581,157.21,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749055031030,6.3584,157.2,157.17,15.46066496]
["bitfinex-derivatives","SOLF0:USTF0",1749055031534,33.84,157.22,157.17,15.46066496]
["bitfinex-derivatives","SOLF0:USTF0",1749055031731,6.3582,157.21,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749055033842,9.10126496,157.21,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055034240,6.3587,157.2,157.16,6.40310713]
["bitfinex-derivatives","SOLF0:USTF0",1749055034639,15.01661799,157.21,157.16,6.40310713]
["bitfinex-derivatives","SOLF0:USTF0",1749055034939,6.3589,157.19,157.16,6.40310713]
["bitfinex-derivatives","SOLF0:USTF0",1749055035537,39.75535303,157.22,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749055035744,33.84,157.22,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749055036144,33.84,157.22,157.16,9.14467209]
["bitfinex-derivatives","SOLF0:USTF0",1749055036345,33.84,157.22,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749055036740,6.3582,157.21,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749055037245,33.84,157.22,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055037246,39.75535303,157.22,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055037950,6.3588,157.19,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055039349,6.3588,157.19,157.16,6.40330713]
["bitfinex-derivatives","SOLF0:USTF0",1749055040050,6.3592,157.18,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055040243,39.75750515,157.22,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055040553,6.3592,157.18,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055041447,6.3592,157.18,157.16,6.40340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055042143,6.3589,157.19,157.16,6.40340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055042546,5.92402978,157.21,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055042952,6.3594,157.18,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055044052,6.3596,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055044755,6.3593,157.18,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055045353,6.3593,157.18,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055045741,2.62280561,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055046252,2.62280706,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055046642,2.62280706,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055046845,8.98240706,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055047043,11.60518498,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055047456,8.98240706,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055048244,11.60519487,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055048450,11.60514415,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055048752,8.98240706,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055049048,11.60512934,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055049249,11.60520075,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055049556,8.98240706,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055050052,11.60523942,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055050246,8.98240706,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055050452,23.31140659,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055050649,20.68880736,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055051156,23.31606249,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055051354,20.69336419,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055051555,8.98240706,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055053553,2.62280706,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055055053,2.62280706,157.17,157.16,12.18577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055056559,2.62280706,157.17,157.16,5.82577765]
["bitfinex-derivatives","SOLF0:USTF0",1749055057352,2.62280706,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055057558,8.98240706,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055057760,2.62280706,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055059064,8.98240706,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055064856,14.91320355,157.17,157.16,0.04340713]
["bitfinex-derivatives","SOLF0:USTF0",1749055065251,6.3611,157.14,157.11,15.39683704]
["bitfinex-derivatives","SOLF0:USTF0",1749055065760,6.3611,157.14,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749055066363,6.40883239,157.14,157.11,6.40441533]
["bitfinex-derivatives","SOLF0:USTF0",1749055066558,6.3612,157.13,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055067066,0.04773239,157.14,157.11,9.07765237]
["bitfinex-derivatives","SOLF0:USTF0",1749055067562,6.40873239,157.14,157.11,15.43955237]
["bitfinex-derivatives","SOLF0:USTF0",1749055068063,0.04773239,157.14,157.11,15.43955237]
["bitfinex-derivatives","SOLF0:USTF0",1749055068657,0.04773239,157.14,157.11,6.40451533]
["bitfinex-derivatives","SOLF0:USTF0",1749055069059,0.04773239,157.14,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749055069360,0.04773239,157.14,157.11,9.07765237]
["bitfinex-derivatives","SOLF0:USTF0",1749055069663,0.04773239,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055072160,0.04773239,157.14,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749055072364,0.04773239,157.14,157.11,9.07765237]
["bitfinex-derivatives","SOLF0:USTF0",1749055072664,0.04773239,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749055073657,0.04773239,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055075361,0.04773239,157.14,157.11,9.07765237]
["bitfinex-derivatives","SOLF0:USTF0",1749055075362,0.04773239,157.14,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749055075563,0.04773239,157.14,157.11,9.07765237]
["bitfinex-derivatives","SOLF0:USTF0",1749055077060,0.04773239,157.14,157.12,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749055079467,6.40873239,157.14,157.11,15.43955237]
["bitfinex-derivatives","SOLF0:USTF0",1749055081574,6.40873239,157.14,157.11,9.07765237]
["bitfinex-derivatives","SOLF0:USTF0",1749055082278,6.3616,157.12,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055082666,0.04773239,157.14,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055084276,0.04773239,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749055084477,0.04773239,157.14,157.11,9.07765237]
["bitfinex-derivatives","SOLF0:USTF0",1749055084973,0.04773239,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055085279,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055092383,2.66552564,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055092587,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055092985,2.66554014,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055093279,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055093482,2.66554485,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055093685,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055093881,2.665549,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055094089,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055095081,2.66707543,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055095284,0.04773239,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055095484,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055096083,2.66697056,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055096283,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055097189,2.6668161,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055097493,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055098793,2.66683321,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055098989,0.04773239,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055099191,2.66682549,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055099387,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055099789,2.66698501,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055100094,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055100289,2.6674429,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055100496,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055101489,2.66728406,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055101796,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055102197,2.66704816,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055102393,2.66693577,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055102599,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055103392,2.66554403,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055103589,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055105196,2.67053166,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055105594,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055105795,2.67047991,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055105997,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055107798,2.66966788,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055107991,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055109700,2.66910185,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055109905,0.04773239,157.14,157.13,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055110700,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055110895,2.66871628,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055111097,2.66869585,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055111399,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055111604,2.66869591,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055111903,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055112098,2.66871103,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055112299,2.66871103,157.14,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055112300,2.66857147,157.14,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055112514,2.62024209,157.13,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055112709,9.08276943,157.14,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055112901,6.3616,157.12,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055113598,6.3613,157.13,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055114198,15.44376943,157.14,157.11,6.40461533]
["bitfinex-derivatives","SOLF0:USTF0",1749055114505,6.40873239,157.14,157.11,6.40461533]
["bitfinex-derivatives","SOLF0:USTF0",1749055114703,6.40873239,157.14,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055114704,0.04773239,157.14,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055114907,6.3613,157.13,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055118105,0.04773239,157.14,157.11,0.04261533]
["bitfinex-derivatives","SOLF0:USTF0",1749055118407,0.04773239,157.14,157.11,9.07765237]
["bitfinex-derivatives","SOLF0:USTF0",1749055119413,0.04773239,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749055124411,0.04773239,157.14,157.13,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749055127415,0.04773239,157.14,157.13,15.39623704]
["bitfinex-derivatives","SOLF0:USTF0",1749055132820,2.62280706,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055133021,2.62280706,157.17,157.16,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055133220,2.62280706,157.17,157.16,15.39503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055134319,8.98250706,157.17,157.15,0.04765985]
["bitfinex-derivatives","SOLF0:USTF0",1749055134624,2.62280706,157.17,157.15,0.04765985]
["bitfinex-derivatives","SOLF0:USTF0",1749055134814,2.62672724,157.16,157.15,0.04765985]
["bitfinex-derivatives","SOLF0:USTF0",1749055135012,2.62280706,157.17,157.15,0.04765985]
["bitfinex-derivatives","SOLF0:USTF0",1749055135521,2.62710602,157.16,157.15,0.04765985]
["bitfinex-derivatives","SOLF0:USTF0",1749055135730,2.6271875,157.16,157.15,6.40775985]
["bitfinex-derivatives","SOLF0:USTF0",1749055135922,2.62280706,157.17,157.15,0.04765985]
["bitfinex-derivatives","SOLF0:USTF0",1749055136313,2.62280706,157.17,157.15,6.40775985]
["bitfinex-derivatives","SOLF0:USTF0",1749055136825,2.62280706,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055137213,5.25080207,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055137421,2.62280706,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055137620,5.24801689,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055137926,2.62280706,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055138126,5.2480351,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055138322,2.62280706,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055139229,5.24879785,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055139729,2.62280706,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055140225,5.24917169,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055140430,2.62280706,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055140632,5.24918717,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055140832,2.62280706,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055141131,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055141332,7.87596387,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055141629,7.87596592,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055141824,7.87602885,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055142225,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055142625,7.87604553,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055143129,7.87649025,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055143322,7.87652895,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055143528,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055144324,7.87568963,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055144529,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055144834,7.87598805,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055145028,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055145227,7.87598738,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055145529,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055146127,7.87499975,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055146327,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055146930,7.87485125,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055147132,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055147631,7.87441918,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055147831,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055148028,7.87701791,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055148229,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055149231,7.87663972,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055149422,5.24914727,157.17,157.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055149626,16.92607618,157.24,157.15,42.56269689]
["bitfinex-derivatives","SOLF0:USTF0",1749055149627,5.9181551,157.24,157.15,42.56269689]
["bitfinex-derivatives","SOLF0:USTF0",1749055149823,33.48,157.25,157.21,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055150126,14.95319214,157.27,157.21,9.07717355]
["bitfinex-derivatives","SOLF0:USTF0",1749055150534,9.03503704,157.27,157.21,9.07717355]
["bitfinex-derivatives","SOLF0:USTF0",1749055150733,6.3561,157.26,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749055150938,6.3561,157.26,157.21,9.07717355]
["bitfinex-derivatives","SOLF0:USTF0",1749055151531,33.48,157.28,157.23,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055151830,34.58701107,157.28,157.21,0.04213651]
["bitfinex-derivatives","SOLF0:USTF0",1749055152039,6.3559,157.26,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749055152430,43.62204811,157.28,157.22,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055153123,6.3562,157.26,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749055154437,43.62204811,157.28,157.21,0.04213651]
["bitfinex-derivatives","SOLF0:USTF0",1749055154630,43.62204811,157.28,157.22,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055154934,6.3566,157.25,157.22,15.39243704]
["bitfinex-derivatives","SOLF0:USTF0",1749055156133,6.3561,157.26,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749055156324,6.3561,157.26,157.22,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055157037,6.3561,157.26,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749055160035,43.62204811,157.28,157.22,15.39233704]
["bitfinex-derivatives","SOLF0:USTF0",1749055160636,6.3564,157.25,157.22,15.39233704]
["bitfinex-derivatives","SOLF0:USTF0",1749055164441,43.62204811,157.28,157.22,15.39233704]
["bitfinex-derivatives","SOLF0:USTF0",1749055164442,6.356,157.26,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749055164635,34.58701107,157.28,157.22,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055165345,6.3557,157.27,157.22,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055165543,34.58701107,157.28,157.24,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055165737,34.58701107,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749055166843,33.46,157.31,157.26,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055167339,33.46,157.31,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749055167543,33.46,157.31,157.27,6.40322034]
["bitfinex-derivatives","SOLF0:USTF0",1749055167744,33.46,157.31,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749055167941,33.46,157.31,157.27,0.04792034]
["bitfinex-derivatives","SOLF0:USTF0",1749055168134,564.61371483,157.34,157.28,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055168135,589.03867779,157.34,157.28,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055168337,6.3537,157.32,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749055170337,6.3528,157.34,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749055170644,6.3528,157.34,157.32,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055170839,6.3524,157.35,157.32,15.38843704]
["bitfinex-derivatives","SOLF0:USTF0",1749055171240,33.46,157.37,157.32,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055171543,6.3521,157.36,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749055174545,33.46,157.37,157.32,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055175146,6.3519,157.36,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749055176740,6.3519,157.36,157.33,15.38783704]
["bitfinex-derivatives","SOLF0:USTF0",1749055177241,6.3523,157.35,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749055177451,6.3523,157.35,157.33,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055178345,6.3521,157.36,157.33,15.38813704]
["bitfinex-derivatives","SOLF0:USTF0",1749055178553,33.46,157.37,157.33,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055178747,33.36,157.4,157.35,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055178948,33.36,157.4,157.36,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1749055179450,6.3515,157.37,157.36,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1749055182051,6.3513,157.38,157.36,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1749055182254,33.36,157.4,157.36,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1749055182747,33.36,157.4,157.36,9.07762526]
["bitfinex-derivatives","SOLF0:USTF0",1749055182943,6.3509,157.39,157.36,15.42952526]
["bitfinex-derivatives","SOLF0:USTF0",1749055183550,6.3509,157.39,157.36,9.07762526]
["bitfinex-derivatives","SOLF0:USTF0",1749055183745,6.3509,157.39,157.36,15.42932526]
["bitfinex-derivatives","SOLF0:USTF0",1749055184349,39.7104,157.4,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055184854,6.3504,157.4,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055185048,35.3881,157.43,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055185449,35.3881,157.43,157.36,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1749055185649,6.3497,157.42,157.39,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055185849,6.3497,157.42,157.39,9.08316709]
["bitfinex-derivatives","SOLF0:USTF0",1749055186750,33.36,157.43,157.39,0.04813005]
["bitfinex-derivatives","SOLF0:USTF0",1749055187356,6.3503,157.4,157.39,0.04813005]
["bitfinex-derivatives","SOLF0:USTF0",1749055188654,6.35,157.41,157.39,0.04813005]
["bitfinex-derivatives","SOLF0:USTF0",1749055188962,33.36,157.43,157.39,0.04813005]
["bitfinex-derivatives","SOLF0:USTF0",1749055189156,39.7092,157.43,157.4,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055189362,39.7092,157.43,157.39,0.04813005]
["bitfinex-derivatives","SOLF0:USTF0",1749055189363,7.97760644,157.47,157.42,15.38443704]
["bitfinex-derivatives","SOLF0:USTF0",1749055189658,2.1013,157.47,157.43,0.04332659]
["bitfinex-derivatives","SOLF0:USTF0",1749055190456,2.1013,157.47,157.44,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055191055,33.36,157.48,157.44,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055191269,33.36,157.51,157.43,0.04332659]
["bitfinex-derivatives","SOLF0:USTF0",1749055191454,33.36,157.51,157.44,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749055191651,33.36,157.51,157.48,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055191955,33.36,157.51,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055192151,550.12523558,157.53,157.48,9.07909338]
["bitfinex-derivatives","SOLF0:USTF0",1749055192549,6.3458,157.51,157.48,9.07909338]
["bitfinex-derivatives","SOLF0:USTF0",1749055192747,550.12523558,157.53,157.48,9.07909338]
["bitfinex-derivatives","SOLF0:USTF0",1749055192956,550.12523558,157.53,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055193259,559.16027262,157.53,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055193657,6.3466,157.5,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055193859,559.16027262,157.53,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055194256,6.3461,157.51,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055194760,4.5203498,157.5,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055194957,6.3464,157.5,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055195153,4.52050722,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055195355,4.52050713,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055195660,550.12523558,157.53,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055196060,6.3465,157.5,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055196257,4.52082486,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055196658,6.3466,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055197764,10.87927067,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055198064,6.3466,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055198255,10.87912899,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055198458,6.3466,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055199060,10.89477753,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055199261,6.3466,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055199863,10.89478008,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055200167,6.3466,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055200562,10.89478142,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055200756,6.3466,157.49,157.48,0.04405634]
["bitfinex-derivatives","SOLF0:USTF0",1749055200967,4.54818364,157.49,157.41,37.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749055201263,42.37503704,157.5,157.3,12.708]
["bitfinex-derivatives","SOLF0:USTF0",1749055201264,9.03503704,157.47,157.39,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055201454,6.3497,157.42,157.39,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055201656,33.34,157.46,157.41,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055202061,4.59202577,157.45,157.42,6.39682406]
["bitfinex-derivatives","SOLF0:USTF0",1749055202268,0.04504634,157.45,157.42,6.39682406]
["bitfinex-derivatives","SOLF0:USTF0",1749055202564,4.54732993,157.44,157.42,6.39682406]
["bitfinex-derivatives","SOLF0:USTF0",1749055202862,0.04504634,157.45,157.43,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055203563,0.04504634,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055204854,39.6068,157.49,157.43,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055204855,4.52322342,157.48,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055205062,4.52320322,157.47,157.45,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055205259,6.3465,157.5,157.45,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055205460,4.52320311,157.49,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749055205662,6.3465,157.5,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749055205965,4.5789879,157.49,157.46,6.39211277]
["bitfinex-derivatives","SOLF0:USTF0",1749055206154,4.57898696,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749055206359,6.3465,157.5,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055206561,4.57492361,157.49,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055206865,4.57494517,157.48,157.46,15.42724981]
["bitfinex-derivatives","SOLF0:USTF0",1749055207063,6.3465,157.5,157.46,15.42724981]
["bitfinex-derivatives","SOLF0:USTF0",1749055207660,4.57494902,157.49,157.46,15.42724981]
["bitfinex-derivatives","SOLF0:USTF0",1749055207871,10.92204902,157.48,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055208063,6.3471,157.48,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055208263,4.57494588,157.47,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055208564,6.3471,157.48,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055208767,4.57494559,157.47,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055208959,4.59487485,157.47,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055209358,44.47863704,157.52,157.46,6.39221277]
["bitfinex-derivatives","SOLF0:USTF0",1749055209561,6.3466,157.5,157.46,6.39221277]
["bitfinex-derivatives","SOLF0:USTF0",1749055209973,6.3474,157.47,157.46,0.04461277]
["bitfinex-derivatives","SOLF0:USTF0",1749055210472,6.3474,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055211167,10.94166771,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055211368,6.3474,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055212169,10.9421476,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055212364,6.3474,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055212666,4.59524792,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055213060,33.30230726,157.48,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055213266,4.59559277,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055213662,39.64960726,157.48,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055213970,4.59524738,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055214164,39.64960726,157.48,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055214371,4.57944361,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055214574,39.64960726,157.48,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055215161,4.57390756,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055215366,0.04230726,157.48,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055215772,4.57387859,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055216364,0.04230726,157.48,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055216968,4.57240024,157.47,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055217169,0.04230726,157.48,157.46,6.34936235]
["bitfinex-derivatives","SOLF0:USTF0",1749055217570,0.04230726,157.48,157.46,0.00156235]
["bitfinex-derivatives","SOLF0:USTF0",1749055217766,0.04230726,157.48,157.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749055217767,42.29503704,157.47,157.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749055217969,42.29503704,157.47,157.34,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055217970,9.03503704,157.41,157.34,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055218166,9.03503704,157.41,157.33,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749055218372,9.03503704,157.39,157.33,11.10963704]
["bitfinex-derivatives","SOLF0:USTF0",1749055218564,6.3515,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749055218875,4.55821375,157.36,157.34,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1749055219078,0.04461277,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055219981,4.55764753,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055220475,4.55766232,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055220776,0.04461277,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055220969,4.55605151,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055221170,4.55605632,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055221473,0.04461277,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055222676,4.54691122,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055222864,0.04461277,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055223075,4.54690203,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055223270,0.04461277,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055223875,4.54693001,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055224076,0.04461277,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749055224576,6.35,157.41,157.36,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055225470,6.3504,157.4,157.36,15.38673704]
["bitfinex-derivatives","SOLF0:USTF0",1749055225673,9.03503704,157.41,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055225981,6.3505,157.4,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055226879,15.38503704,157.41,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055227479,48.64453704,157.42,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055227683,33.26,157.42,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055228169,6.3499,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749055228368,33.26,157.42,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749055229178,39.6096,157.42,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749055229573,39.6096,157.42,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749055229776,6.35,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749055230178,33.26,157.42,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055231088,6.3499,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749055232183,33.26,157.42,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055232385,9.03503704,157.41,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055232778,33.26,157.42,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055232978,42.29503704,157.42,157.37,0.04091831]
["bitfinex-derivatives","SOLF0:USTF0",1749055233379,48.64473704,157.42,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749055234089,33.26,157.42,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749055234479,33.26,157.42,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055234674,6.3488,157.44,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749055234884,6.3488,157.44,157.4,6.39693057]
["bitfinex-derivatives","SOLF0:USTF0",1749055235386,6.3491,157.43,157.4,6.39693057]
["bitfinex-derivatives","SOLF0:USTF0",1749055235890,6.3489,157.44,157.4,0.04673057]
["bitfinex-derivatives","SOLF0:USTF0",1749055236289,42.25503704,157.45,157.4,6.39683057]
["bitfinex-derivatives","SOLF0:USTF0",1749055236483,33.22,157.45,157.4,9.08176761]
["bitfinex-derivatives","SOLF0:USTF0",1749055236680,33.22,157.45,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749055236886,9.03503704,157.47,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749055237087,9.03503704,157.47,157.43,6.39332339]
["bitfinex-derivatives","SOLF0:USTF0",1749055237383,6.3477,157.47,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055238074,50.62873704,157.48,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055238275,35.2465,157.48,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055238880,6.3474,157.47,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749055239078,35.2465,157.48,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055240088,44.28153704,157.48,157.43,6.39342339]
["bitfinex-derivatives","SOLF0:USTF0",1749055240486,44.28153704,157.48,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055240684,6.3475,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749055240886,6.3475,157.47,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055241191,44.28153704,157.48,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055242594,6.348,157.46,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055243683,4.53443019,157.45,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055243885,6.348,157.46,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055244284,4.53400961,157.45,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055244488,4.53409159,157.44,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055244689,6.348,157.46,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055245091,4.53394791,157.45,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055245387,4.53412013,157.44,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055245788,44.28153704,157.48,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749055245987,4.53756039,157.47,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055246191,33.22,157.48,157.44,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055246389,4.53838509,157.47,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749055246589,4.53826666,157.46,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749055246790,4.53838509,157.47,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749055247094,4.53838509,157.47,157.44,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055247595,4.53779984,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055247791,4.53779984,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055248093,4.53838509,157.47,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055248094,4.53814832,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055248296,4.53814831,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055248497,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055248693,9.07174473,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055248888,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055249195,9.07178159,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055249389,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055254396,9.09994857,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055254597,9.10010465,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055254798,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055254997,9.11018539,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055255192,9.11034457,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749055255403,4.53838509,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749055255697,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055255905,9.11019101,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055256194,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055256502,9.10821068,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055256705,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055257697,9.10734691,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055258001,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055258394,9.10704202,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055258593,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055259004,9.10719663,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055259301,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055259895,9.10206869,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055260103,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055260701,9.10075929,157.47,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055260904,4.5616092,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055261097,4.56160435,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749055261398,4.53838509,157.47,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055261603,4.51332522,157.46,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749055261804,4.53838509,157.47,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749055262000,4.51241963,157.46,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749055262197,10.88588509,157.47,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749055262595,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055267005,9.09717024,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055267205,9.09716437,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055267403,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055267601,9.09730317,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055267793,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055267997,9.09730532,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055268199,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055268413,9.09864567,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055268600,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055268811,9.11881763,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055269004,9.11881763,157.47,157.45,15.38313704]
["bitfinex-derivatives","SOLF0:USTF0",1749055269302,9.11881763,157.47,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055269303,4.57974072,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055269507,10.88618509,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749055270203,4.58475809,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749055270402,4.58474053,157.45,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749055270602,10.88618509,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749055270803,10.93266303,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055271004,6.3479,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055271303,6.3486,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055271504,9.03503704,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055271704,4.58463044,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055271902,9.03503704,157.46,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055272503,6.3479,157.46,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055272707,9.03503704,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055272910,4.58113613,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055273214,6.3485,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055274014,6.3487,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055274510,6.3484,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055274711,4.55622108,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055274909,4.55643985,157.44,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055275103,15.38303704,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055275503,15.38303704,157.46,157.43,6.39332339]
["bitfinex-derivatives","SOLF0:USTF0",1749055276003,9.03503704,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055276204,42.19503704,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055276408,6.3482,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055276612,4.55125888,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055276909,6.3482,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055277111,48.54303704,157.46,157.43,6.39352339]
["bitfinex-derivatives","SOLF0:USTF0",1749055278109,6.3483,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055278711,4.55288813,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055278902,4.55237215,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055279106,48.11004578,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055279309,6.3485,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055280408,48.11004578,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055280710,4.54149806,157.45,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055280908,48.11004578,157.46,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055281112,15.38373704,157.44,157.43,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1749055281316,23.98508282,157.44,157.35,37.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749055281516,9.03503704,157.39,157.35,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749055281808,15.38583704,157.39,157.35,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749055282002,9.03503704,157.39,157.35,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749055282406,0.04452339,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055286909,42.19503704,157.44,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055286910,5.92470316,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749055287109,19.49812529,157.47,157.36,48.076]
["bitfinex-derivatives","SOLF0:USTF0",1749055287412,9.03503704,157.45,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055287716,15.38353704,157.45,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055288016,6.3489,157.44,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055288405,6.3489,157.44,157.4,0.04253487]
["bitfinex-derivatives","SOLF0:USTF0",1749055288607,6.3489,157.44,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055289211,15.38343704,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749055290217,15.38303704,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749055290418,21.30507228,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749055291415,9.03503704,157.46,157.4,9.07757191]
["bitfinex-derivatives","SOLF0:USTF0",1749055292019,9.03503704,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749055292222,4.53838509,157.47,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055292914,4.53838509,157.47,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055293420,10.88588509,157.47,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055293607,10.88588509,157.47,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055294013,4.53838509,157.47,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055294616,4.53838509,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055295014,4.53838509,157.47,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055295215,10.88608509,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749055295516,4.53838509,157.47,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055297522,10.88588509,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749055298022,4.53838509,157.47,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055299418,10.88598509,157.47,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055300024,6.3479,157.46,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055300519,10.88608509,157.47,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055301022,4.53838509,157.47,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055301318,9.03503704,157.46,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055301518,9.03503704,157.44,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055301713,15.38363704,157.44,157.43,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1749055302314,15.38363704,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055302920,19.93488692,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055303119,15.38363704,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055303526,19.9349686,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055303832,19.93491914,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055304020,19.93491918,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055304220,56.58870026,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055304525,4.55079041,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055304723,44.31576683,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055305027,50.66406683,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055305227,44.31576683,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055305424,4.55472527,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055305628,44.31576683,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055306031,4.55322347,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055306221,44.31576683,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055307127,4.55285033,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055307520,50.66416683,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055307724,4.55255379,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055307924,50.66416683,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055308321,4.54946467,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055308531,42.17766683,157.45,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055308727,4.5492913,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055308928,6.3487,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055309828,10.89627771,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055310028,10.89644143,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055310219,6.3487,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055310422,10.89652062,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055310621,6.3487,157.44,157.43,0.00209545]
["bitfinex-derivatives","SOLF0:USTF0",1749055310822,6.3503,157.4,157.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749055311223,4.54737516,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055311421,9.03503704,157.41,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055311727,4.54779862,157.4,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055312036,13.58183304,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055312236,15.38573704,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055312423,6.3507,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055312629,10.89736987,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055312831,6.3507,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055313133,15.38553704,157.4,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055313534,10.89719366,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055313835,6.3507,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055314237,4.54621793,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055315236,9.09314352,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055315632,15.44384352,157.39,157.38,0.04242966]
["bitfinex-derivatives","SOLF0:USTF0",1749055316228,9.03503704,157.36,157.31,35.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749055316435,9.03503704,157.36,157.31,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749055317140,0.04438316,157.35,157.32,6.39547166]
["bitfinex-derivatives","SOLF0:USTF0",1749055317436,0.04438316,157.35,157.32,0.04207166]
["bitfinex-derivatives","SOLF0:USTF0",1749055317826,0.04438316,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055318232,0.04438316,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055319046,0.04438316,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055319634,0.04438316,157.35,157.32,6.39527166]
["bitfinex-derivatives","SOLF0:USTF0",1749055319936,0.04438316,157.35,157.32,0.04207166]
["bitfinex-derivatives","SOLF0:USTF0",1749055320134,0.04438316,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055321238,6.39668316,157.35,157.32,6.39537166]
["bitfinex-derivatives","SOLF0:USTF0",1749055322443,0.04438316,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749055322642,0.04438316,157.35,157.32,0.04207166]
["bitfinex-derivatives","SOLF0:USTF0",1749055323739,0.04438316,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749055324444,0.04438316,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055324633,33.12,157.37,157.32,0.04207166]
["bitfinex-derivatives","SOLF0:USTF0",1749055324634,4.54621793,157.39,157.33,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055324841,4.54621793,157.39,157.36,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055325040,4.54621793,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055328041,33.06,157.44,157.37,0.04346532]
["bitfinex-derivatives","SOLF0:USTF0",1749055328244,42.09503704,157.44,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055328646,42.09503704,157.44,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749055329041,33.06,157.44,157.4,0.04514848]
["bitfinex-derivatives","SOLF0:USTF0",1749055329240,42.09503704,157.44,157.4,0.04567381]
["bitfinex-derivatives","SOLF0:USTF0",1749055329651,6.3494,157.43,157.4,6.39587381]
["bitfinex-derivatives","SOLF0:USTF0",1749055330151,9.03503704,157.44,157.4,0.04567381]
["bitfinex-derivatives","SOLF0:USTF0",1749055330346,4.53838509,157.47,157.41,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055331145,6.348,157.46,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749055332955,9.03503704,157.44,157.4,0.04567381]
["bitfinex-derivatives","SOLF0:USTF0",1749055333253,48.44383704,157.44,157.4,6.39587381]
["bitfinex-derivatives","SOLF0:USTF0",1749055333663,42.09503704,157.44,157.4,6.39587381]
["bitfinex-derivatives","SOLF0:USTF0",1749055334057,48.44393704,157.44,157.4,6.39587381]
["bitfinex-derivatives","SOLF0:USTF0",1749055334762,39.4089,157.44,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055334960,33.06,157.44,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055336259,39.4087,157.44,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055336864,39.4087,157.44,157.4,6.39587381]
["bitfinex-derivatives","SOLF0:USTF0",1749055338359,6.3491,157.43,157.4,6.39587381]
["bitfinex-derivatives","SOLF0:USTF0",1749055338557,6.3491,157.43,157.4,0.04567381]
["bitfinex-derivatives","SOLF0:USTF0",1749055338959,33.06,157.44,157.4,0.04567381]
["bitfinex-derivatives","SOLF0:USTF0",1749055339663,9.03503704,157.41,157.4,0.04567381]
["bitfinex-derivatives","SOLF0:USTF0",1749055339969,9.03503704,157.41,157.33,13.20323704]
["bitfinex-derivatives","SOLF0:USTF0",1749055340264,9.03503704,157.39,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749055341065,15.42757437,157.39,157.35,6.3926245]
["bitfinex-derivatives","SOLF0:USTF0",1749055342658,0.04173733,157.39,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749055342863,0.04173733,157.39,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055343265,6.39243733,157.39,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749055344166,6.39243733,157.39,157.35,6.3927245]
["bitfinex-derivatives","SOLF0:USTF0",1749055344167,0.04173733,157.39,157.35,6.3927245]
["bitfinex-derivatives","SOLF0:USTF0",1749055344361,0.04173733,157.39,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055344567,6.39263733,157.39,157.35,6.3927245]
["bitfinex-derivatives","SOLF0:USTF0",1749055345272,6.3511,157.38,157.35,6.3927245]
["bitfinex-derivatives","SOLF0:USTF0",1749055345472,0.04173733,157.39,157.35,6.3927245]
["bitfinex-derivatives","SOLF0:USTF0",1749055346968,6.3514,157.38,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055347167,9.03503704,157.38,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055347670,0.04173733,157.39,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055348767,6.39243733,157.39,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749055349571,6.39243733,157.39,157.35,6.3927245]
["bitfinex-derivatives","SOLF0:USTF0",1749055350462,15.38613704,157.38,157.35,6.3927245]
["bitfinex-derivatives","SOLF0:USTF0",1749055350869,9.03503704,157.38,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055351167,6.3515,157.37,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055351367,9.03503704,157.36,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055351569,42.09503704,157.36,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055351974,48.44693704,157.36,157.35,0.0406245]
["bitfinex-derivatives","SOLF0:USTF0",1749055352169,42.09503704,157.36,157.29,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749055352780,42.09503704,157.36,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749055353180,0.04544914,157.35,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055353478,6.3527,157.34,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055354583,6.39774914,157.35,157.32,6.39653201]
["bitfinex-derivatives","SOLF0:USTF0",1749055355679,6.39774914,157.35,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055356982,6.3527,157.34,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055359182,6.3531,157.33,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055359378,0.04544914,157.35,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055359572,0.04544914,157.35,157.32,9.07826905]
["bitfinex-derivatives","SOLF0:USTF0",1749055359883,0.04544914,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055361083,0.04544914,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055363485,0.04544914,157.35,157.33,15.38793704]
["bitfinex-derivatives","SOLF0:USTF0",1749055363682,6.39774914,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055363884,0.04544914,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055364584,0.04544914,157.35,157.32,9.07826905]
["bitfinex-derivatives","SOLF0:USTF0",1749055364585,0.04544914,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055365789,6.39794914,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055366091,0.04544914,157.35,157.32,9.07826905]
["bitfinex-derivatives","SOLF0:USTF0",1749055366488,0.04544914,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749055367085,0.04544914,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055368189,0.04544914,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055368486,0.04544914,157.35,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055369189,9.03503704,157.34,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055369383,6.3531,157.33,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055370490,0.04544914,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055371890,6.39774914,157.35,157.32,6.39653201]
["bitfinex-derivatives","SOLF0:USTF0",1749055372480,0.04544914,157.35,157.32,6.39653201]
["bitfinex-derivatives","SOLF0:USTF0",1749055372980,0.04544914,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749055373595,0.04544914,157.35,157.32,6.39653201]
["bitfinex-derivatives","SOLF0:USTF0",1749055373985,0.04544914,157.35,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055374294,0.04544914,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749055375991,6.39794914,157.35,157.32,6.39673201]
["bitfinex-derivatives","SOLF0:USTF0",1749055376992,0.04544914,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749055377183,0.04544914,157.35,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055377683,0.04544914,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055381296,0.04544914,157.35,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055381887,0.04544914,157.35,157.33,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055382087,6.39774914,157.35,157.33,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055382495,6.39774914,157.35,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055382701,0.04544914,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749055383602,0.04544914,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055385698,33.02,157.38,157.33,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055385899,33.02,157.38,157.32,0.04323201]
["bitfinex-derivatives","SOLF0:USTF0",1749055385900,33.02,157.38,157.35,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055386203,12.29097314,157.4,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749055386792,0.04207552,157.4,157.37,6.39925131]
["bitfinex-derivatives","SOLF0:USTF0",1749055387198,0.04207552,157.4,157.37,0.04805131]
["bitfinex-derivatives","SOLF0:USTF0",1749055387397,5.98234866,157.4,157.37,0.04805131]
["bitfinex-derivatives","SOLF0:USTF0",1749055387598,5.94027314,157.39,157.37,0.04805131]
["bitfinex-derivatives","SOLF0:USTF0",1749055388309,0.04207552,157.4,157.37,9.08308835]
["bitfinex-derivatives","SOLF0:USTF0",1749055389003,0.04207552,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055389906,0.04207552,157.4,157.39,15.38573704]
["bitfinex-derivatives","SOLF0:USTF0",1749055391109,0.04207552,157.4,157.37,9.08308835]
["bitfinex-derivatives","SOLF0:USTF0",1749055391806,0.04207552,157.4,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749055392103,0.04207552,157.4,157.37,9.08308835]
["bitfinex-derivatives","SOLF0:USTF0",1749055392499,6.3509,157.39,157.37,9.08308835]
["bitfinex-derivatives","SOLF0:USTF0",1749055392708,0.04207552,157.4,157.37,9.08308835]
["bitfinex-derivatives","SOLF0:USTF0",1749055393107,6.39247552,157.4,157.37,15.43438835]
["bitfinex-derivatives","SOLF0:USTF0",1749055393408,0.04207552,157.4,157.37,9.08308835]
["bitfinex-derivatives","SOLF0:USTF0",1749055393609,0.04207552,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055394304,47.95180366,157.44,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055394305,32.98,157.44,157.39,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055394612,5.93100737,157.46,157.41,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055395109,6.3485,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749055395309,6.3485,157.45,157.42,6.39332858]
["bitfinex-derivatives","SOLF0:USTF0",1749055395504,6.3487,157.44,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055395709,9.03503704,157.45,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055395911,14.96604441,157.45,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055396206,6.3491,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055398811,10.88386838,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055399321,6.3491,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055399515,10.8835668,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055399704,10.89596763,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055400112,6.3491,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055400519,10.89571151,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055401425,15.44204619,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055401723,15.44204846,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055401915,10.89571151,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055402113,15.44207021,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055402323,10.89571151,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055402517,15.44182026,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055402718,10.89571151,157.43,157.42,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1749055402924,51.10775981,157.43,157.37,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055403120,46.56164855,157.43,157.37,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055403328,6.3501,157.41,157.37,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055403624,4.54581435,157.4,157.37,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055403918,6.39462858,157.4,157.37,9.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1749055404126,6.39462858,157.4,157.37,15.43351819]
["bitfinex-derivatives","SOLF0:USTF0",1749055404528,4.54110559,157.39,157.37,15.43351819]
["bitfinex-derivatives","SOLF0:USTF0",1749055404831,4.54110559,157.38,157.37,15.43351819]
["bitfinex-derivatives","SOLF0:USTF0",1749055405129,0.04412858,157.4,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055405428,0.04412858,157.4,157.37,9.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1749055405635,0.04412858,157.4,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055405926,6.39442858,157.4,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055406133,4.54155015,157.39,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055406328,6.39442858,157.4,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055406533,4.54112364,157.39,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055406833,4.54112364,157.38,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055407135,6.39442858,157.4,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055408328,4.54183684,157.39,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055408533,6.39442858,157.4,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055409129,4.53191326,157.39,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055409328,6.39442858,157.4,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055409828,4.53124899,157.39,157.37,15.43341819]
["bitfinex-derivatives","SOLF0:USTF0",1749055410138,6.39442858,157.4,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055410428,4.53048716,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055410635,4.52808516,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055410826,4.52809084,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055411026,0.04412858,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055411834,4.5713933,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055412034,0.04412858,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055412929,4.57170364,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055413130,0.04412858,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749055413336,37.52661151,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055413637,4.54661151,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055414831,4.52516953,157.42,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055415438,4.54661151,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055415835,4.52529217,157.42,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055416037,4.54661151,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055416740,10.89571151,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055417339,4.52220633,157.42,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055417635,10.89571151,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055417837,4.54661151,157.43,157.4,0.04310024]
["bitfinex-derivatives","SOLF0:USTF0",1749055418034,4.52220387,157.42,157.4,0.04310024]
["bitfinex-derivatives","SOLF0:USTF0",1749055418439,6.3499,157.41,157.4,0.04310024]
["bitfinex-derivatives","SOLF0:USTF0",1749055418641,4.52155158,157.41,157.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1749055418944,6.3513,157.38,157.34,17.58643704]
["bitfinex-derivatives","SOLF0:USTF0",1749055419141,4.52148453,157.37,157.34,17.58643704]
["bitfinex-derivatives","SOLF0:USTF0",1749055419443,6.3526,157.35,157.31,15.38883704]
["bitfinex-derivatives","SOLF0:USTF0",1749055419744,6.39570024,157.35,157.31,15.43638409]
["bitfinex-derivatives","SOLF0:USTF0",1749055419942,6.39570024,157.35,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749055420945,4.51810619,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749055421142,0.04310024,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749055421349,4.51998143,157.34,157.31,9.08258409]
["bitfinex-derivatives","SOLF0:USTF0",1749055421541,0.04310024,157.35,157.31,9.08258409]
["bitfinex-derivatives","SOLF0:USTF0",1749055421743,0.04310024,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749055422047,4.5586172,157.34,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749055422247,0.04310024,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749055422648,4.55862411,157.34,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749055422949,0.04310024,157.35,157.31,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1749055423245,9.07813728,157.35,157.31,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1749055423546,6.3533,157.33,157.31,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1749055423936,6.3527,157.34,157.31,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1749055425251,6.3527,157.34,157.31,6.40144705]
["bitfinex-derivatives","SOLF0:USTF0",1749055425642,6.3527,157.34,157.31,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1749055426043,9.03503704,157.33,157.31,0.04754705]
["bitfinex-derivatives","SOLF0:USTF0",1749055426552,9.03503704,157.33,157.25,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1749055426553,10.14167848,157.33,157.25,11.20313704]
["bitfinex-derivatives","SOLF0:USTF0",1749055426955,1.10664144,157.33,157.27,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055427258,7.45974144,157.33,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749055427648,7.49997925,157.33,157.29,6.39449103]
["bitfinex-derivatives","SOLF0:USTF0",1749055428344,7.49997925,157.33,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749055428652,7.49997925,157.33,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055428956,7.49997925,157.33,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749055429356,6.3536,157.32,157.29,6.39469103]
["bitfinex-derivatives","SOLF0:USTF0",1749055429660,10.18191629,157.33,157.29,6.39469103]
["bitfinex-derivatives","SOLF0:USTF0",1749055430349,16.53521629,157.33,157.29,6.39469103]
["bitfinex-derivatives","SOLF0:USTF0",1749055435752,16.53521629,157.33,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749055436360,10.18191629,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749055436554,10.18191629,157.33,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055437056,16.53531629,157.33,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749055437855,6.3535,157.32,157.29,6.39469103]
["bitfinex-derivatives","SOLF0:USTF0",1749055439859,9.03503704,157.32,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055440163,9.03503704,157.3,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055440762,15.38933704,157.3,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055441658,9.03503704,157.32,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055442161,6.3541,157.31,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055444661,6.3543,157.3,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055449067,6.3541,157.31,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055449563,9.03503704,157.32,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055450067,6.3543,157.3,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055451472,6.3539,157.31,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055451665,9.03503704,157.32,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055452868,6.3543,157.3,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055461270,32.88,157.31,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055461472,1.14687925,157.33,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055461774,0.04023781,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749055462171,0.04023781,157.33,157.3,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055462368,0.04023781,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749055466876,0.04023781,157.33,157.29,0.04009103]
["bitfinex-derivatives","SOLF0:USTF0",1749055468073,0.04023781,157.33,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749055468976,0.04023781,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749055472484,0.04023781,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749055473274,0.04023781,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749055474783,0.04023781,157.33,157.3,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055475384,0.04023781,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749055476496,32.88,157.36,157.32,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055476887,1.10634239,157.37,157.32,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055477086,32.88,157.39,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749055477493,32.9249292,157.39,157.36,6.39552934]
["bitfinex-derivatives","SOLF0:USTF0",1749055477691,6.3513,157.38,157.36,6.39552934]
["bitfinex-derivatives","SOLF0:USTF0",1749055479197,0.0449292,157.39,157.36,9.07866638]
["bitfinex-derivatives","SOLF0:USTF0",1749055479397,0.0449292,157.39,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055479702,0.0449292,157.39,157.38,15.38613704]
["bitfinex-derivatives","SOLF0:USTF0",1749055483690,0.0449292,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055483889,0.0449292,157.39,157.38,15.38613704]
["bitfinex-derivatives","SOLF0:USTF0",1749055487801,4.54661151,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055488008,4.54661151,157.43,157.42,15.38443704]
["bitfinex-derivatives","SOLF0:USTF0",1749055488905,4.54661151,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055489207,4.54661151,157.43,157.42,15.38443704]
["bitfinex-derivatives","SOLF0:USTF0",1749055492602,4.54661151,157.43,157.41,6.39010891]
["bitfinex-derivatives","SOLF0:USTF0",1749055492908,4.54661151,157.43,157.41,15.42514595]
["bitfinex-derivatives","SOLF0:USTF0",1749055493111,4.54661151,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055494504,9.05483734,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055494806,4.54661151,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055495102,9.05482105,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055495309,4.54661151,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055497405,4.54661151,157.43,157.41,15.42504595]
["bitfinex-derivatives","SOLF0:USTF0",1749055497605,9.05923167,157.43,157.41,9.07534595]
["bitfinex-derivatives","SOLF0:USTF0",1749055497804,4.54661151,157.43,157.41,9.07534595]
["bitfinex-derivatives","SOLF0:USTF0",1749055498206,9.05923085,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055498412,4.54661151,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055498713,4.54661151,157.43,157.42,15.38443704]
["bitfinex-derivatives","SOLF0:USTF0",1749055500711,32.8,157.49,157.42,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055500906,32.8,157.49,157.42,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749055501113,32.8,157.49,157.44,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055501314,32.8,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749055502213,39.1469,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749055503318,6.3471,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749055503714,32.8,157.49,157.45,6.39263176]
["bitfinex-derivatives","SOLF0:USTF0",1749055503914,6.3471,157.48,157.45,6.39263176]
["bitfinex-derivatives","SOLF0:USTF0",1749055504322,6.3471,157.48,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055504818,32.8,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749055505415,32.8,157.49,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749055505612,1.10556915,157.5,157.46,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055506224,32.8,157.52,157.48,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055506522,32.8,157.52,157.48,9.07952059]
["bitfinex-derivatives","SOLF0:USTF0",1749055506925,32.8,157.52,157.48,0.04448355]
["bitfinex-derivatives","SOLF0:USTF0",1749055507615,6.3461,157.51,157.48,6.39128355]
["bitfinex-derivatives","SOLF0:USTF0",1749055508217,6.3464,157.5,157.48,0.04448355]
["bitfinex-derivatives","SOLF0:USTF0",1749055508415,41.83503704,157.52,157.48,0.04448355]
["bitfinex-derivatives","SOLF0:USTF0",1749055508613,9.03503704,157.5,157.48,0.04448355]
["bitfinex-derivatives","SOLF0:USTF0",1749055508809,9.03503704,157.5,157.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749055509010,9.03503704,157.5,157.36,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055509011,9.03503704,157.43,157.36,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055509212,9.03503704,157.43,157.35,34.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749055509416,9.03503704,157.43,157.35,43.99443704]
["bitfinex-derivatives","SOLF0:USTF0",1749055509821,0.04037459,157.41,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749055510814,0.04037459,157.41,157.37,9.08017276]
["bitfinex-derivatives","SOLF0:USTF0",1749055511221,0.04037459,157.41,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749055513420,32.76,157.48,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055513421,41.79503704,157.48,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055513721,41.79503704,157.48,157.41,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055514227,6.3481,157.46,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749055514416,41.79503704,157.48,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749055514619,6.3481,157.46,157.43,6.39047778]
["bitfinex-derivatives","SOLF0:USTF0",1749055516025,6.3483,157.45,157.43,6.39047778]
["bitfinex-derivatives","SOLF0:USTF0",1749055516225,41.79503704,157.48,157.43,6.39047778]
["bitfinex-derivatives","SOLF0:USTF0",1749055516422,41.79503704,157.48,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055516830,6.3479,157.46,157.43,0.04147778]
["bitfinex-derivatives","SOLF0:USTF0",1749055517332,6.3479,157.46,157.43,6.39047778]
["bitfinex-derivatives","SOLF0:USTF0",1749055518628,9.03503704,157.46,157.43,0.04147778]
["bitfinex-derivatives","SOLF0:USTF0",1749055519527,6.3482,157.45,157.43,0.04147778]
["bitfinex-derivatives","SOLF0:USTF0",1749055519730,9.03503704,157.46,157.43,0.04147778]
["bitfinex-derivatives","SOLF0:USTF0",1749055520825,15.38363704,157.44,157.43,0.04147778]
["bitfinex-derivatives","SOLF0:USTF0",1749055521426,6.3486,157.44,157.43,0.04147778]
["bitfinex-derivatives","SOLF0:USTF0",1749055523829,39.1086,157.44,157.43,0.04147778]
["bitfinex-derivatives","SOLF0:USTF0",1749055524627,6.3507,157.39,157.36,39.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749055525735,6.39369863,157.39,157.36,39.15474341]
["bitfinex-derivatives","SOLF0:USTF0",1749055526134,0.04299863,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749055526534,0.04299863,157.39,157.36,32.80314341]
["bitfinex-derivatives","SOLF0:USTF0",1749055526830,0.04299863,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749055527033,41.79503704,157.44,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055527534,32.76,157.44,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749055527728,6.3486,157.45,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055528130,6.3486,157.45,157.4,0.043502]
["bitfinex-derivatives","SOLF0:USTF0",1749055528636,32.76,157.47,157.4,0.043502]
["bitfinex-derivatives","SOLF0:USTF0",1749055528637,32.76,157.47,157.42,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055528827,11.18173704,157.49,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749055529032,11.18173704,157.49,157.45,6.39681691]
["bitfinex-derivatives","SOLF0:USTF0",1749055529231,6.3473,157.48,157.45,0.04861691]
["bitfinex-derivatives","SOLF0:USTF0",1749055529534,6.3473,157.48,157.45,6.39661691]
["bitfinex-derivatives","SOLF0:USTF0",1749055530039,6.3468,157.49,157.45,0.04861691]
["bitfinex-derivatives","SOLF0:USTF0",1749055530235,6.3468,157.49,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749055530631,6.3472,157.48,157.45,0.04861691]
["bitfinex-derivatives","SOLF0:USTF0",1749055530830,32.76,157.5,157.45,0.04861691]
["bitfinex-derivatives","SOLF0:USTF0",1749055531133,6.3469,157.49,157.45,0.04861691]
["bitfinex-derivatives","SOLF0:USTF0",1749055531930,39.1064,157.5,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749055532337,5.92865191,157.51,157.46,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055532540,39.79388749,157.53,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749055532831,39.79388749,157.53,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055533036,33.86523558,157.53,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055533535,5.92865191,157.56,157.5,9.08353929]
["bitfinex-derivatives","SOLF0:USTF0",1749055533943,6.3453,157.53,157.5,6.39460225]
["bitfinex-derivatives","SOLF0:USTF0",1749055534133,9.03503704,157.55,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055536932,9.03503704,157.55,157.5,6.39450225]
["bitfinex-derivatives","SOLF0:USTF0",1749055537532,6.3449,157.54,157.5,6.39450225]
["bitfinex-derivatives","SOLF0:USTF0",1749055537728,9.03503704,157.55,157.5,6.39450225]
["bitfinex-derivatives","SOLF0:USTF0",1749055538439,6.3453,157.53,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055539334,6.3453,157.53,157.5,6.39470225]
["bitfinex-derivatives","SOLF0:USTF0",1749055539535,6.3448,157.54,157.5,6.39470225]
["bitfinex-derivatives","SOLF0:USTF0",1749055539737,6.3448,157.54,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749055540034,6.3448,157.54,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055540240,6.3448,157.54,157.5,6.39450225]
["bitfinex-derivatives","SOLF0:USTF0",1749055540638,6.3451,157.53,157.5,6.39450225]
["bitfinex-derivatives","SOLF0:USTF0",1749055540830,9.03503704,157.54,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055541230,6.3458,157.51,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055542638,6.3455,157.52,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055542840,9.03503704,157.55,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055543040,6.3452,157.53,157.5,6.39460225]
["bitfinex-derivatives","SOLF0:USTF0",1749055546747,6.3452,157.53,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055546944,6.3447,157.54,157.5,0.04850225]
["bitfinex-derivatives","SOLF0:USTF0",1749055547149,32.76,157.57,157.5,9.08353929]
["bitfinex-derivatives","SOLF0:USTF0",1749055547546,6.3441,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749055547755,6.3441,157.56,157.53,6.39367985]
["bitfinex-derivatives","SOLF0:USTF0",1749055548150,32.76,157.57,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055548554,2.1095,157.58,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055548763,8.4527,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749055549858,6.3432,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749055550247,6.3428,157.59,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055550451,130.3951457,157.6,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055551557,9.03503704,157.54,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055551761,15.37963704,157.54,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055552360,6.3446,157.54,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055552557,6.3444,157.55,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055552767,9.03503704,157.56,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055553759,6.3446,157.54,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055554159,6.3444,157.55,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055554359,5.89435547,157.58,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055554560,9.03503704,157.58,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055554764,9.03503704,157.56,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055555466,6.3446,157.54,157.53,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1749055558569,6.3446,157.54,157.53,0.00219783]
["bitfinex-derivatives","SOLF0:USTF0",1749055559269,10.89113218,157.54,157.53,0.00219783]
["bitfinex-derivatives","SOLF0:USTF0",1749055559466,6.3444,157.55,157.53,0.00219783]
["bitfinex-derivatives","SOLF0:USTF0",1749055559663,13.58155667,157.54,157.53,0.00219783]
["bitfinex-derivatives","SOLF0:USTF0",1749055559869,11.11043704,157.54,157.46,41.73503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055560165,9.03503704,157.51,157.44,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055560572,6.3473,157.48,157.44,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055560869,0.04795322,157.48,157.44,9.07673892]
["bitfinex-derivatives","SOLF0:USTF0",1749055561270,0.04795322,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749055564873,6.3448,157.54,157.51,0.04423897]
["bitfinex-derivatives","SOLF0:USTF0",1749055565477,6.3448,157.54,157.51,6.38983897]
["bitfinex-derivatives","SOLF0:USTF0",1749055566069,41.73503704,157.55,157.51,0.04423897]
["bitfinex-derivatives","SOLF0:USTF0",1749055566278,9.03503704,157.53,157.51,0.04423897]
["bitfinex-derivatives","SOLF0:USTF0",1749055566770,6.3454,157.52,157.51,0.04423897]
["bitfinex-derivatives","SOLF0:USTF0",1749055570579,6.3474,157.48,157.44,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749055571272,6.3474,157.48,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749055571675,6.3954733,157.48,157.45,6.39555531]
["bitfinex-derivatives","SOLF0:USTF0",1749055573574,6.3475,157.47,157.45,6.39555531]
["bitfinex-derivatives","SOLF0:USTF0",1749055574374,6.3475,157.47,157.45,0.04755531]
["bitfinex-derivatives","SOLF0:USTF0",1749055575582,6.3475,157.47,157.45,6.39575531]
["bitfinex-derivatives","SOLF0:USTF0",1749055575782,6.3952733,157.48,157.45,6.39575531]
["bitfinex-derivatives","SOLF0:USTF0",1749055576980,0.0480733,157.48,157.45,0.04755531]
["bitfinex-derivatives","SOLF0:USTF0",1749055577178,9.03503704,157.47,157.45,0.04755531]
["bitfinex-derivatives","SOLF0:USTF0",1749055577581,6.3478,157.46,157.45,0.04755531]
["bitfinex-derivatives","SOLF0:USTF0",1749055578978,41.71503704,157.47,157.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749055579182,9.03503704,157.44,157.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749055579385,9.03503704,157.46,157.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749055579890,0.04440786,157.44,157.41,0.04507074]
["bitfinex-derivatives","SOLF0:USTF0",1749055580285,0.04440786,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749055582187,0.04440786,157.44,157.41,0.04507074]
["bitfinex-derivatives","SOLF0:USTF0",1749055583089,6.39320786,157.44,157.41,6.39487074]
["bitfinex-derivatives","SOLF0:USTF0",1749055585293,0.04440786,157.44,157.41,0.04507074]
["bitfinex-derivatives","SOLF0:USTF0",1749055585788,6.3494,157.42,157.41,0.04507074]
["bitfinex-derivatives","SOLF0:USTF0",1749055585984,6.3494,157.42,157.35,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055585985,166.15503704,157.43,157.33,125.04721484]
["bitfinex-derivatives","SOLF0:USTF0",1749055586190,9.03503704,157.36,157.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1749055586492,6.353,157.34,157.3,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1749055586894,9.07675115,157.34,157.3,2.2064755]
["bitfinex-derivatives","SOLF0:USTF0",1749055587095,9.07675115,157.34,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055587286,9.07675115,157.34,157.3,6.3997755]
["bitfinex-derivatives","SOLF0:USTF0",1749055587490,9.07675115,157.34,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055587491,9.03503704,157.32,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055587790,9.03503704,157.32,157.3,6.3997755]
["bitfinex-derivatives","SOLF0:USTF0",1749055587991,9.03503704,157.32,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055588191,1.14832036,157.34,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055588385,9.03503704,157.33,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749055589396,9.03503704,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749055590793,1.14832036,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749055591289,0.04171411,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749055597401,0.04171411,157.34,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055597903,6.3533,157.33,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055598693,6.3533,157.33,157.3,6.3997755]
["bitfinex-derivatives","SOLF0:USTF0",1749055601500,6.39451411,157.34,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749055601702,0.04171411,157.34,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055602103,6.3533,157.33,157.3,6.3997755]
["bitfinex-derivatives","SOLF0:USTF0",1749055603205,9.03503704,157.33,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055603405,41.73503704,157.33,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055604399,6.3539,157.31,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055604804,6.3537,157.32,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055605010,41.73503704,157.33,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055605402,48.08843704,157.33,157.3,6.3998755]
["bitfinex-derivatives","SOLF0:USTF0",1749055605910,41.73503704,157.33,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055606305,6.3537,157.32,157.3,0.0457755]
["bitfinex-derivatives","SOLF0:USTF0",1749055606902,6.3551,157.29,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749055607211,9.03503704,157.28,157.21,41.73503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055607412,6.3556,157.27,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1749055607914,0.04302473,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749055608412,6.39852473,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749055610111,0.04302473,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749055610412,0.04302473,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749055610904,0.04302473,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749055612002,0.04302473,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749055613308,0.04302473,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749055613505,0.04302473,157.27,157.24,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1749055614002,0.04302473,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749055614413,0.04302473,157.27,157.24,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1749055614613,0.04302473,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749055614914,6.39862473,157.27,157.24,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1749055615618,9.07806177,157.27,157.24,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1749055615914,9.03503704,157.25,157.16,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055616117,41.73503704,157.25,157.18,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055616309,9.03503704,157.27,157.2,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055616510,9.03503704,157.27,157.2,41.73503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055616912,0.04755214,157.25,157.22,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1749055617417,0.04755214,157.25,157.22,6.39823608]
["bitfinex-derivatives","SOLF0:USTF0",1749055617814,9.08258918,157.25,157.22,6.39823608]
["bitfinex-derivatives","SOLF0:USTF0",1749055619015,9.08258918,157.25,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749055619411,0.04755214,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749055619814,0.04755214,157.25,157.22,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1749055620013,0.04755214,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749055621722,0.04755214,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749055622422,41.75503704,157.31,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749055622618,41.75503704,157.31,157.23,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055622619,48.10923704,157.31,157.23,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055622825,41.75503704,157.31,157.23,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055623321,32.72,157.31,157.25,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055623521,0.04316382,157.3,157.26,0.04886582]
["bitfinex-derivatives","SOLF0:USTF0",1749055624119,0.04316382,157.3,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749055624716,6.39746382,157.3,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749055624918,9.07820086,157.3,157.26,0.04886582]
["bitfinex-derivatives","SOLF0:USTF0",1749055625321,6.3553,157.28,157.26,0.04886582]
["bitfinex-derivatives","SOLF0:USTF0",1749055626015,9.07820086,157.3,157.26,0.04886582]
["bitfinex-derivatives","SOLF0:USTF0",1749055626416,15.43270086,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749055627015,6.3548,157.29,157.26,6.40456582]
["bitfinex-derivatives","SOLF0:USTF0",1749055627613,9.07820086,157.3,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749055628124,9.07820086,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749055628622,0.04316382,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749055628827,0.04316382,157.3,157.27,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055629426,0.04316382,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749055629925,9.03503704,157.35,157.29,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055630135,9.03503704,157.35,157.28,34.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749055630136,15.38753704,157.35,157.28,34.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749055630426,6.3525,157.35,157.3,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055630619,6.3525,157.35,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749055631021,6.39349183,157.35,157.32,6.39632413]
["bitfinex-derivatives","SOLF0:USTF0",1749055631725,0.04099183,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749055634820,0.04099183,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749055635025,0.04099183,157.35,157.32,41.79806117]
["bitfinex-derivatives","SOLF0:USTF0",1749055636222,0.04099183,157.35,157.34,15.38773704]
["bitfinex-derivatives","SOLF0:USTF0",1749055636727,7.45616656,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749055636920,1.10616656,157.41,157.36,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055637334,7.45616656,157.41,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749055637533,1.10616656,157.41,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055637730,0.04608945,157.41,157.38,9.07640474]
["bitfinex-derivatives","SOLF0:USTF0",1749055638435,0.04608945,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749055638732,0.04608945,157.41,157.38,9.07640474]
["bitfinex-derivatives","SOLF0:USTF0",1749055638935,0.04608945,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749055640633,0.04608945,157.41,157.38,9.07640474]
["bitfinex-derivatives","SOLF0:USTF0",1749055641531,0.04608945,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749055643029,0.04608945,157.41,157.38,9.07640474]
["bitfinex-derivatives","SOLF0:USTF0",1749055643436,0.04608945,157.41,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749055643736,0.04608945,157.41,157.38,9.07640474]
["bitfinex-derivatives","SOLF0:USTF0",1749055643936,6.39598945,157.41,157.38,15.42720474]
["bitfinex-derivatives","SOLF0:USTF0",1749055644239,0.04608945,157.41,157.38,6.3921677]
["bitfinex-derivatives","SOLF0:USTF0",1749055645432,0.04608945,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749055645640,0.04608945,157.41,157.38,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1749055645836,6.39588945,157.41,157.38,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1749055646345,6.39588945,157.41,157.38,6.3921677]
["bitfinex-derivatives","SOLF0:USTF0",1749055647341,6.3503,157.4,157.38,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1749055647640,0.04608945,157.41,157.38,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1749055648036,6.39608945,157.41,157.38,6.3921677]
["bitfinex-derivatives","SOLF0:USTF0",1749055649841,0.04608945,157.41,157.38,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1749055650039,9.08112649,157.41,157.38,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1749055650437,0.04608945,157.41,157.38,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1749055650833,0.04608945,157.41,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749055651032,0.04608945,157.41,157.38,9.07640474]
["bitfinex-derivatives","SOLF0:USTF0",1749055651339,0.04608945,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749055651942,0.04608945,157.41,157.38,6.3921677]
["bitfinex-derivatives","SOLF0:USTF0",1749055652143,0.04608945,157.41,157.38,15.42720474]
["bitfinex-derivatives","SOLF0:USTF0",1749055652537,6.39618945,157.41,157.38,15.42720474]
["bitfinex-derivatives","SOLF0:USTF0",1749055654847,6.39618945,157.41,157.38,6.3921677]
["bitfinex-derivatives","SOLF0:USTF0",1749055655146,0.04608945,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749055656545,0.04608945,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749055657448,0.04608945,157.41,157.4,15.38523704]
["bitfinex-derivatives","SOLF0:USTF0",1749055657745,39.068,157.46,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055657953,2.1787,157.48,157.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749055658152,6.3486,157.45,157.42,15.38433704]
["bitfinex-derivatives","SOLF0:USTF0",1749055658550,12.31935887,157.48,157.4,41.73503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055658746,0.04081638,157.46,157.42,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1749055659052,6.3486,157.45,157.42,6.39280764]
["bitfinex-derivatives","SOLF0:USTF0",1749055660046,0.04081638,157.46,157.42,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1749055660246,0.04081638,157.46,157.42,9.07864468]
["bitfinex-derivatives","SOLF0:USTF0",1749055661255,6.3485,157.45,157.42,15.42784468]
["bitfinex-derivatives","SOLF0:USTF0",1749055661451,0.04081638,157.46,157.42,9.07864468]
["bitfinex-derivatives","SOLF0:USTF0",1749055663354,6.38891638,157.46,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749055664860,0.04081638,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749055665159,32.66,157.53,157.44,41.69503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055665364,6.3461,157.51,157.47,15.38243704]
["bitfinex-derivatives","SOLF0:USTF0",1749055665664,32.66,157.53,157.47,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055666167,0.02169899,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055666563,6.3461,157.51,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055667162,0.02169899,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055667465,9.05673603,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055667666,6.3466,157.49,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055668369,6.3464,157.5,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055669370,1.12702233,157.52,157.48,9.07845517]
["bitfinex-derivatives","SOLF0:USTF0",1749055669569,0.02169899,157.52,157.51,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055669765,0.02169899,157.52,157.51,15.38083704]
["bitfinex-derivatives","SOLF0:USTF0",1749055670267,0.02169899,157.52,157.49,11.07293704]
["bitfinex-derivatives","SOLF0:USTF0",1749055670468,0.02169899,157.52,157.49,17.41943704]
["bitfinex-derivatives","SOLF0:USTF0",1749055670673,0.02169899,157.52,157.49,11.07293704]
["bitfinex-derivatives","SOLF0:USTF0",1749055672971,0.02169899,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055674471,41.71673603,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055675072,6.3464,157.5,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055675967,6.346,157.51,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055676173,41.71673603,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055676380,41.71673603,157.52,157.48,6.39021813]
["bitfinex-derivatives","SOLF0:USTF0",1749055677070,6.346,157.51,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055677272,41.71673603,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055677777,6.346,157.51,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055680168,6.346,157.51,157.48,6.39031813]
["bitfinex-derivatives","SOLF0:USTF0",1749055688083,49.16758916,157.52,157.48,6.39031813]
["bitfinex-derivatives","SOLF0:USTF0",1749055688583,42.82198916,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055688983,49.16768916,157.52,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749055689383,49.16768916,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055689585,49.16768916,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749055689779,49.16768916,157.52,157.49,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055689780,0.02169899,157.52,157.49,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055690182,0.02169899,157.52,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749055693188,0.02169899,157.52,157.5,15.38113704]
["bitfinex-derivatives","SOLF0:USTF0",1749055693582,0.02169899,157.52,157.48,6.39031813]
["bitfinex-derivatives","SOLF0:USTF0",1749055694085,6.36719899,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055694884,6.36719899,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749055695084,0.02169899,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055695589,0.02169899,157.52,157.49,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055696879,0.02169899,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749055698092,0.02169899,157.52,157.49,15.38143704]
["bitfinex-derivatives","SOLF0:USTF0",1749055698590,0.02169899,157.52,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055698792,32.64,157.51,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055699792,6.3465,157.5,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055700891,38.986,157.51,157.48,6.39041813]
["bitfinex-derivatives","SOLF0:USTF0",1749055702293,32.64,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749055702495,32.64,157.51,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055702896,32.64,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749055705203,38.9859,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749055706000,41.67503704,157.51,157.48,0.04341813]
["bitfinex-derivatives","SOLF0:USTF0",1749055706203,9.03503704,157.49,157.39,590.21503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055706497,9.03503704,157.46,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749055706693,9.03503704,157.44,157.39,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749055707097,6.3497,157.42,157.39,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749055707292,6.3497,157.42,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055707493,0.04487381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055707687,9.07991085,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055708396,15.42921085,157.43,157.4,6.39115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055709099,9.07991085,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055709599,15.42891085,157.43,157.4,6.39125812]
["bitfinex-derivatives","SOLF0:USTF0",1749055709800,15.42891085,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055710199,15.42891085,157.43,157.4,6.39125812]
["bitfinex-derivatives","SOLF0:USTF0",1749055712002,9.07991085,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055712404,0.04487381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055712704,0.04487381,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055714203,0.04487381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055714994,0.04487381,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055715705,6.39397381,157.43,157.4,6.39125812]
["bitfinex-derivatives","SOLF0:USTF0",1749055716001,0.04487381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055716500,6.39417381,157.43,157.4,6.39135812]
["bitfinex-derivatives","SOLF0:USTF0",1749055718003,6.3496,157.42,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055718206,0.04487381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055718402,6.39407381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055719598,6.39407381,157.43,157.4,6.39135812]
["bitfinex-derivatives","SOLF0:USTF0",1749055720608,0.04487381,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055721096,0.04487381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055721294,6.39397381,157.43,157.4,6.39115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055722207,0.04487381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055723208,0.04487381,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055725708,6.39387381,157.43,157.4,6.39115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055726008,9.07991085,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055726406,6.3495,157.42,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055727410,48.06901085,157.43,157.4,6.39125812]
["bitfinex-derivatives","SOLF0:USTF0",1749055727610,39.03397381,157.43,157.4,6.39125812]
["bitfinex-derivatives","SOLF0:USTF0",1749055729808,32.68487381,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055730609,32.68487381,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055731307,32.68487381,157.43,157.4,0.04115812]
["bitfinex-derivatives","SOLF0:USTF0",1749055731512,9.03503704,157.41,157.33,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749055731814,32.64,157.43,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749055732414,39.03137294,157.43,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749055732708,39.03137294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055732912,32.68227294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055733310,6.3497,157.42,157.39,6.39895672]
["bitfinex-derivatives","SOLF0:USTF0",1749055733510,32.68227294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055733914,39.03147294,157.43,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749055738623,39.03147294,157.43,157.39,6.39895672]
["bitfinex-derivatives","SOLF0:USTF0",1749055738821,39.03147294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055739217,39.03147294,157.43,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749055739921,32.68227294,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055740115,32.68227294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055740717,32.68227294,157.43,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749055740921,32.68227294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055741421,32.68227294,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055741622,32.68227294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055741920,32.68227294,157.43,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749055742114,32.68227294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055742310,9.03503704,157.42,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055742725,6.3501,157.41,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055745722,41.71730998,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055745723,32.68227294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055746221,39.03137294,157.43,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749055746910,39.03137294,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055747320,32.68227294,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055747918,39.03137294,157.43,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749055749209,39.03137294,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749055749621,32.68227294,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749055750226,39.03147294,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749055750825,32.68227294,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055751122,9.03503704,157.42,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055751325,38.61651916,157.43,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055751523,6.3502,157.4,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055752825,15.38503704,157.41,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055753228,5.93424622,157.42,157.39,0.04855672]
["bitfinex-derivatives","SOLF0:USTF0",1749055753523,32.68227294,157.43,157.4,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055753524,0.04227294,157.43,157.4,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055753726,0.04227294,157.43,157.42,15.38443704]
["bitfinex-derivatives","SOLF0:USTF0",1749055755819,0.04227294,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055760721,32.62,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749055760925,6.3472,157.48,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749055761321,38.5580882,157.49,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749055761526,9.03503704,157.46,157.4,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749055761722,0.04491961,157.45,157.41,0.04240711]
["bitfinex-derivatives","SOLF0:USTF0",1749055761928,32.66491961,157.45,157.41,0.04240711]
["bitfinex-derivatives","SOLF0:USTF0",1749055762125,9.03503704,157.44,157.41,0.04240711]
["bitfinex-derivatives","SOLF0:USTF0",1749055763827,6.3493,157.43,157.41,0.04240711]
["bitfinex-derivatives","SOLF0:USTF0",1749055764035,9.03503704,157.44,157.41,6.39220711]
["bitfinex-derivatives","SOLF0:USTF0",1749055764231,38.60277025,157.45,157.41,6.39220711]
["bitfinex-derivatives","SOLF0:USTF0",1749055764432,32.66491961,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749055765325,32.66491961,157.45,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749055765528,32.66491961,157.45,157.41,9.07744415]
["bitfinex-derivatives","SOLF0:USTF0",1749055765737,0.04491961,157.45,157.41,9.07744415]
["bitfinex-derivatives","SOLF0:USTF0",1749055765931,0.04491961,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055769735,0.04491961,157.45,157.43,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055770335,0.04491961,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749055771940,548.54,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055772234,32.62,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055772439,38.966,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055772741,32.62,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055773132,38.966,157.51,157.48,6.39525345]
["bitfinex-derivatives","SOLF0:USTF0",1749055774636,32.62,157.51,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055775737,38.9661,157.51,157.48,6.39525345]
["bitfinex-derivatives","SOLF0:USTF0",1749055777231,32.62,157.51,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055778435,32.62,157.51,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749055778839,32.62,157.51,157.48,6.39535345]
["bitfinex-derivatives","SOLF0:USTF0",1749055779235,32.62,157.51,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055779839,32.62,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749055781542,38.9661,157.51,157.48,6.39525345]
["bitfinex-derivatives","SOLF0:USTF0",1749055782049,6.3461,157.51,157.48,6.39525345]
["bitfinex-derivatives","SOLF0:USTF0",1749055783145,6.3456,157.52,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749055785345,6.3456,157.52,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055785346,47.99983704,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749055786447,41.65503704,157.54,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055786843,9.03503704,157.52,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055787439,9.03503704,157.5,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055787640,41.63503704,157.5,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055788039,38.9465,157.5,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055788352,47.98153704,157.5,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055789348,6.3466,157.49,157.48,0.04845345]
["bitfinex-derivatives","SOLF0:USTF0",1749055794450,6.3485,157.45,157.42,11.25943704]
["bitfinex-derivatives","SOLF0:USTF0",1749055794956,6.3479,157.46,157.42,11.25943704]
["bitfinex-derivatives","SOLF0:USTF0",1749055795268,9.03503704,157.47,157.42,11.25943704]
["bitfinex-derivatives","SOLF0:USTF0",1749055795457,0.0481813,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749055795657,0.0481813,157.46,157.43,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1749055796059,0.0481813,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749055796556,0.0481813,157.46,157.43,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1749055796763,0.0481813,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749055797664,0.0481813,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749055800558,32.6,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749055801460,32.6,157.5,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749055802053,34.8198,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749055802362,32.6,157.53,157.48,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055802655,38.9452,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749055803055,32.6,157.53,157.5,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055803253,32.6,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749055803463,32.6,157.53,157.51,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1749055803659,9.03503704,157.55,157.51,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1749055804160,6.3452,157.53,157.51,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1749055804665,14.95845303,157.55,157.51,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1749055804865,9.03503704,157.52,157.51,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1749055808066,15.38043704,157.52,157.51,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1749055808666,9.03503704,157.52,157.51,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1749055809766,15.38043704,157.52,157.51,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1749055810574,6.347,157.48,157.45,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749055810980,32.6,157.52,157.45,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749055811280,9.03503704,157.49,157.45,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749055811678,9.07594637,157.49,157.45,2.15929649]
["bitfinex-derivatives","SOLF0:USTF0",1749055811979,9.07594637,157.49,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749055812485,9.07594637,157.49,157.45,2.15929649]
["bitfinex-derivatives","SOLF0:USTF0",1749055812672,0.04090933,157.49,157.45,2.15929649]
["bitfinex-derivatives","SOLF0:USTF0",1749055813282,0.04090933,157.49,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749055815583,0.04090933,157.49,157.45,2.15929649]
["bitfinex-derivatives","SOLF0:USTF0",1749055815584,9.07594637,157.49,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749055817281,0.04090933,157.49,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749055819989,0.04090933,157.49,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749055820490,0.04090933,157.49,157.45,2.15929649]
["bitfinex-derivatives","SOLF0:USTF0",1749055820789,0.04090933,157.49,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749055824297,48.6780903,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749055824492,48.6780903,157.53,157.47,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055824690,5.93781768,157.54,157.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749055824891,5.93781768,157.56,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749055825093,38.51781768,157.57,157.5,41.61503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055825395,6.37096029,157.55,157.52,6.39194081]
["bitfinex-derivatives","SOLF0:USTF0",1749055825594,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055825897,0.02656029,157.55,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749055826999,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055827597,0.02656029,157.55,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749055827998,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055828694,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055831893,0.02656029,157.55,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749055832095,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055832395,0.02656029,157.55,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749055833298,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055835193,4.58499529,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055835391,4.58453274,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055835593,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055835798,4.58444229,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055835993,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055836401,4.58431754,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055836600,4.58432464,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055836802,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055837002,4.58433427,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055837206,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055837907,4.58699614,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055838106,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055838701,4.58712614,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055838903,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055839401,4.58724555,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055839597,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055839805,4.58721919,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055840204,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055840411,4.58721919,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055840599,4.5872129,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055841212,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055842005,4.5871821,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055842207,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055843003,4.58277672,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055843409,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055844015,0.02656029,157.55,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055844216,13.59174104,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055844506,15.37973704,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055845301,4.55780748,157.53,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055845505,4.55773106,157.53,157.52,6.39204081]
["bitfinex-derivatives","SOLF0:USTF0",1749055845705,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055845905,4.55772933,157.54,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749055846103,4.55759512,157.54,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749055846312,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055846511,4.55773622,157.54,157.52,6.39184081]
["bitfinex-derivatives","SOLF0:USTF0",1749055846717,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055846916,4.55764241,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055847215,4.55603318,157.53,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055847415,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055847715,4.55602389,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055847902,4.55604854,157.53,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055848103,4.55604213,157.53,157.52,6.39204081]
["bitfinex-derivatives","SOLF0:USTF0",1749055848317,4.55604213,157.53,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055848508,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055848809,4.55079846,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055849011,4.55096238,157.53,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055849212,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055849411,4.55096159,157.53,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055850013,9.10927484,157.53,157.52,6.39204081]
["bitfinex-derivatives","SOLF0:USTF0",1749055850315,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055850511,0.02656029,157.55,157.52,2.08604081]
["bitfinex-derivatives","SOLF0:USTF0",1749055851114,0.02656029,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749055853319,0.02656029,157.55,157.52,2.08604081]
["bitfinex-derivatives","SOLF0:USTF0",1749055853520,0.02656029,157.55,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055853818,9.03503704,157.53,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055854522,9.03503704,157.53,157.52,6.39204081]
["bitfinex-derivatives","SOLF0:USTF0",1749055854717,6.37106029,157.55,157.52,6.39204081]
["bitfinex-derivatives","SOLF0:USTF0",1749055854919,15.40579733,157.55,157.52,6.39184081]
["bitfinex-derivatives","SOLF0:USTF0",1749055856717,6.3447,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055858319,38.8847,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055859424,32.54,157.54,157.52,6.39204081]
["bitfinex-derivatives","SOLF0:USTF0",1749055859927,32.54,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055860121,38.8848,157.54,157.52,0.04664081]
["bitfinex-derivatives","SOLF0:USTF0",1749055861522,9.03503704,157.53,157.47,126.41894834]
["bitfinex-derivatives","SOLF0:USTF0",1749055861721,9.03503704,157.48,157.43,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749055862427,9.03503704,157.48,157.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749055862625,0.04680238,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055862820,0.04680238,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749055863425,0.04680238,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055863826,0.04680238,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055867835,0.04680238,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055868335,0.04680238,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749055870634,0.04680238,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055870831,0.04680238,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055871235,0.04680238,157.47,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749055871828,6.39430238,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749055872031,0.04680238,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055872229,0.04680238,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055875033,0.04680238,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055875536,6.39440238,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749055875737,9.08183942,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055875938,0.04680238,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055876134,0.04680238,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749055876434,0.04680238,157.47,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055876829,9.03503704,157.45,157.43,0.04570172]
["bitfinex-derivatives","SOLF0:USTF0",1749055877238,9.03503704,157.45,157.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749055877435,9.03503704,157.45,157.38,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055878241,9.075875,157.43,157.4,0.04255942]
["bitfinex-derivatives","SOLF0:USTF0",1749055878638,15.425175,157.43,157.4,6.39255942]
["bitfinex-derivatives","SOLF0:USTF0",1749055878934,0.04083796,157.43,157.4,0.04255942]
["bitfinex-derivatives","SOLF0:USTF0",1749055880144,0.04083796,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749055880336,0.04083796,157.43,157.4,0.04255942]
["bitfinex-derivatives","SOLF0:USTF0",1749055880537,0.04083796,157.43,157.4,9.07759646]
["bitfinex-derivatives","SOLF0:USTF0",1749055880737,0.04083796,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749055880941,0.04083796,157.43,157.42,15.38443704]
["bitfinex-derivatives","SOLF0:USTF0",1749055890140,3.796e-05,157.43,157.42,15.38443704]
["bitfinex-derivatives","SOLF0:USTF0",1749055894048,32.56,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749055895444,38.9062,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749055895648,32.56,157.5,157.47,6.39179373]
["bitfinex-derivatives","SOLF0:USTF0",1749055895853,41.59503704,157.5,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055896347,6.3469,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055897748,6.347,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055899648,41.59503704,157.5,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055900248,47.94143704,157.5,157.47,6.39169373]
["bitfinex-derivatives","SOLF0:USTF0",1749055901053,6.3468,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055901751,47.94143704,157.5,157.47,6.39189373]
["bitfinex-derivatives","SOLF0:USTF0",1749055902251,32.56,157.5,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055902454,32.56,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055902648,32.56,157.5,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055903048,32.56,157.5,157.47,6.39159373]
["bitfinex-derivatives","SOLF0:USTF0",1749055903648,32.56,157.5,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055904250,6.3468,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055905950,6.3468,157.49,157.47,6.39189373]
["bitfinex-derivatives","SOLF0:USTF0",1749055907242,6.3468,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055907450,6.347,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055907752,47.52977309,157.5,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055908058,6.3467,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055908556,6.3467,157.49,157.47,6.39189373]
["bitfinex-derivatives","SOLF0:USTF0",1749055908948,44.84103605,157.5,157.47,6.39189373]
["bitfinex-derivatives","SOLF0:USTF0",1749055909254,38.9063,157.5,157.47,6.39189373]
["bitfinex-derivatives","SOLF0:USTF0",1749055909749,32.56,157.5,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055909956,0.04331832,157.51,157.47,9.07953077]
["bitfinex-derivatives","SOLF0:USTF0",1749055911448,0.04331832,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749055913249,0.04331832,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749055915557,0.04331832,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749055919262,0.04331832,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749055919454,0.04331832,157.51,157.48,9.03503704]
["bitfinex-derivatives","SOLF0:USTF0",1749055919953,0.04331832,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749055921157,0.04331832,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749055923157,0.04331832,157.51,157.5,15.38103704]
["bitfinex-derivatives","SOLF0:USTF0",1749055923963,0.04331832,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749055939071,0.04331832,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749055939375,0.04331832,157.51,157.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749055939565,0.04331832,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749055941581,0.04331832,157.51,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749055941977,0.04331832,157.51,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055942177,6.38911832,157.51,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749055943379,0.04331832,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749055943975,6.38911832,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055945078,6.38911832,157.51,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055945381,9.03503704,157.5,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055945782,15.38183704,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055948284,47.92183704,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055948881,32.54,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055949682,32.54,157.48,157.47,6.39169373]
["bitfinex-derivatives","SOLF0:USTF0",1749055950178,9.03503704,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055950375,44.86188726,157.51,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055950376,32.58331832,157.51,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055950781,38.92911832,157.51,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749055951081,32.58331832,157.51,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749055951475,6.346,157.5,157.47,6.39149373]
["bitfinex-derivatives","SOLF0:USTF0",1749055954084,38.92921832,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055954583,32.58331832,157.51,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749055955477,38.92901832,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749055956486,6.3462,157.5,157.47,6.39159373]
["bitfinex-derivatives","SOLF0:USTF0",1749055960589,6.3462,157.5,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749055962190,6.3462,157.5,157.47,6.39169373]
["bitfinex-derivatives","SOLF0:USTF0",1749055963597,6.3462,157.5,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749055964098,6.3462,157.5,157.47,6.39169373]
["bitfinex-derivatives","SOLF0:USTF0",1749055964486,6.3466,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055966196,6.3466,157.49,157.47,6.39179373]
["bitfinex-derivatives","SOLF0:USTF0",1749055969994,41.61835536,157.51,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055970897,6.3468,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055971294,9.03503704,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055972686,6.3469,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055980402,15.38193704,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055985307,12.10728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055993021,44.62728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055994011,38.8669,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055994215,44.62728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055999120,38.8669,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055999317,32.52,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055999522,38.28038683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749055999722,38.28038683,157.48,157.47,6.39189373]
["bitfinex-derivatives","SOLF0:USTF0",1749056000120,5.76038683,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056002123,5.76038683,157.49,157.47,6.39159373]
["bitfinex-derivatives","SOLF0:USTF0",1749056004633,5.76038683,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056005327,12.10708683,157.49,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056005829,5.76038683,157.49,157.47,6.39169373]
["bitfinex-derivatives","SOLF0:USTF0",1749056007432,5.76038683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056009236,12.10728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056012727,6.3469,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056012929,12.10728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056017837,44.58728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056020241,38.24038683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056020629,44.58728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056025241,44.75907655,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056025446,44.58728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056027346,50.52973235,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056029551,44.76934552,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056029854,44.58728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056030848,50.52960372,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056031052,44.58728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056031958,50.52960372,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056032755,44.58728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056032957,50.52966174,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056033158,44.58728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056034049,50.52966174,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056039158,50.52910011,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056042153,50.52916529,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056045359,44.76877846,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056045659,50.52916529,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056046756,50.52998657,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056048960,44.58728683,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056049160,50.52998657,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056050065,44.76959974,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056050266,50.52998657,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056051066,44.18308657,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056051253,44.18524697,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056051663,50.53214697,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056053460,32.48,157.48,157.47,0.04449373]
["bitfinex-derivatives","SOLF0:USTF0",1749056053659,5.94486014,157.49,157.47,5.80488056]
["bitfinex-derivatives","SOLF0:USTF0",1749056054466,5.76038683,157.5,157.47,5.80488056]
["bitfinex-derivatives","SOLF0:USTF0",1749056054767,12.10658683,157.5,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749056056359,5.76038683,157.5,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749056056559,38.44757681,157.51,157.48,5.76038683]
["bitfinex-derivatives","SOLF0:USTF0",1749056056760,32.50331832,157.51,157.49,5.76038683]
["bitfinex-derivatives","SOLF0:USTF0",1749056057365,32.50331832,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749056057566,32.50331832,157.51,157.5,12.10648683]
["bitfinex-derivatives","SOLF0:USTF0",1749056058571,0.04331832,157.51,157.5,12.10648683]
["bitfinex-derivatives","SOLF0:USTF0",1749056059473,38.37820936,157.57,157.5,5.76038683]
["bitfinex-derivatives","SOLF0:USTF0",1749056059773,32.44,157.57,157.55,5.76038683]
["bitfinex-derivatives","SOLF0:USTF0",1749056060067,32.44,157.57,157.56,12.10408683]
["bitfinex-derivatives","SOLF0:USTF0",1749056060264,5.9677115,157.58,157.56,5.76038683]
["bitfinex-derivatives","SOLF0:USTF0",1749056060470,0.03474654,157.58,157.57,12.10368683]
["bitfinex-derivatives","SOLF0:USTF0",1749056061271,0.03474654,157.58,157.55,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1749056061272,5.79513337,157.58,157.55,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1749056061572,5.76038683,157.56,157.55,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1749056062769,12.10408683,157.56,157.55,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1749056063164,6.3437,157.56,157.55,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1749056063972,6.3435,157.57,157.55,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1749056065061,0.03474654,157.58,157.55,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1749056065969,6.3437,157.56,157.55,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1749056066165,32.4,157.56,157.51,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749056066364,8.98883991,157.54,157.51,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749056066569,8.98883991,157.54,157.51,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749056067177,9.03249069,157.54,157.51,8.55578614]
["bitfinex-derivatives","SOLF0:USTF0",1749056067770,0.04365078,157.54,157.51,2.21018614]
["bitfinex-derivatives","SOLF0:USTF0",1749056069075,0.04365078,157.54,157.51,8.55568614]
["bitfinex-derivatives","SOLF0:USTF0",1749056069580,6.38845078,157.54,157.51,8.55568614]
["bitfinex-derivatives","SOLF0:USTF0",1749056070969,0.04365078,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749056071174,0.04365078,157.54,157.51,2.21018614]
["bitfinex-derivatives","SOLF0:USTF0",1749056071576,0.04365078,157.54,157.51,8.55578614]
["bitfinex-derivatives","SOLF0:USTF0",1749056072374,0.04365078,157.54,157.51,2.21018614]
["bitfinex-derivatives","SOLF0:USTF0",1749056072777,0.04365078,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749056076869,0.04365078,157.54,157.51,2.21018614]
["bitfinex-derivatives","SOLF0:USTF0",1749056076870,0.04365078,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749056077882,6.38835078,157.54,157.51,8.55568614]
["bitfinex-derivatives","SOLF0:USTF0",1749056079682,0.04365078,157.54,157.51,8.55568614]
["bitfinex-derivatives","SOLF0:USTF0",1749056080280,0.04365078,157.54,157.51,2.21018614]
["bitfinex-derivatives","SOLF0:USTF0",1749056080882,0.04365078,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749056083283,0.04365078,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749056083788,0.04365078,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749056083982,0.04365078,157.54,157.51,0.04248614]
["bitfinex-derivatives","SOLF0:USTF0",1749056084388,6.38845078,157.54,157.51,6.38808614]
["bitfinex-derivatives","SOLF0:USTF0",1749056088090,0.04365078,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749056089192,6.38825078,157.54,157.51,6.38798614]
["bitfinex-derivatives","SOLF0:USTF0",1749056091393,5.75591167,157.53,157.51,6.38798614]
["bitfinex-derivatives","SOLF0:USTF0",1749056092688,0.04365078,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749056092995,0.04365078,157.54,157.51,5.79839781]
["bitfinex-derivatives","SOLF0:USTF0",1749056093687,0.04365078,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749056093995,0.04365078,157.54,157.52,5.75591167]
["bitfinex-derivatives","SOLF0:USTF0",1749056094289,0.04365078,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749056101296,0.04365078,157.54,157.53,12.10081167]
["bitfinex-derivatives","SOLF0:USTF0",1749056102199,32.4,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749056102503,18.03102484,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749056102799,18.03401032,157.58,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749056103200,18.03401032,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749056103201,18.07293127,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749056103403,12.13803262,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749056104195,0.03892095,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749056104491,5.79483262,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749056105202,0.03892095,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749056105393,5.79483262,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749056106295,0.03892095,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749056108893,0.03892095,157.58,157.57,12.09921167]
["bitfinex-derivatives","SOLF0:USTF0",1749056114398,0.03892095,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749056114600,0.03892095,157.58,157.57,12.09921167]
["bitfinex-derivatives","SOLF0:USTF0",1749056124703,6.38182095,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749056124905,5.79483262,157.58,157.55,0.04361826]
["bitfinex-derivatives","SOLF0:USTF0",1749056125304,12.09961167,157.56,157.55,0.04361826]
["bitfinex-derivatives","SOLF0:USTF0",1749056125602,5.75591167,157.56,157.48,129.38556557]
["bitfinex-derivatives","SOLF0:USTF0",1749056125806,5.75591167,157.49,157.48,129.38556557]
["bitfinex-derivatives","SOLF0:USTF0",1749056126207,5.75591167,157.49,157.48,127.34226557]
["bitfinex-derivatives","SOLF0:USTF0",1749056127202,0.04655592,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749056128405,0.04655592,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749056128705,8.9987577,157.49,157.4,5.88496374]
["bitfinex-derivatives","SOLF0:USTF0",1749056129015,32.40655592,157.5,157.41,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056129016,8.9987577,157.48,157.41,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056129409,8.9987577,157.48,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749056129707,9.04013606,157.48,157.45,6.39310418]
["bitfinex-derivatives","SOLF0:USTF0",1749056130301,9.04013606,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749056130506,9.04013606,157.48,157.45,0.04530418]
["bitfinex-derivatives","SOLF0:USTF0",1749056130905,9.04013606,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749056131616,0.04137836,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749056133214,0.04137836,157.48,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749056134107,0.04137836,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749056135317,6.38837836,157.48,157.45,6.39340418]
["bitfinex-derivatives","SOLF0:USTF0",1749056136407,6.3474,157.47,157.45,0.04530418]
["bitfinex-derivatives","SOLF0:USTF0",1749056136614,8.9987577,157.47,157.45,0.04530418]
["bitfinex-derivatives","SOLF0:USTF0",1749056136810,6.3493,157.43,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749056137004,32.38,157.46,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749056137005,8.9987577,157.42,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749056137513,8.9987577,157.42,157.35,13.1957577]
["bitfinex-derivatives","SOLF0:USTF0",1749056137713,0.04176536,157.4,157.37,0.0423175]
["bitfinex-derivatives","SOLF0:USTF0",1749056138316,0.04176536,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749056141608,0.04176536,157.4,157.39,15.3493577]
["bitfinex-derivatives","SOLF0:USTF0",1749056141805,41.3787577,157.46,157.39,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056142007,32.38,157.45,157.39,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056142206,32.38,157.45,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749056142408,32.38,157.45,157.39,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056142819,0.04762372,157.44,157.4,0.04436432]
["bitfinex-derivatives","SOLF0:USTF0",1749056143922,0.04762372,157.44,157.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749056145214,0.04762372,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749056151422,0.04762372,157.44,157.43,15.3477577]
["bitfinex-derivatives","SOLF0:USTF0",1749056151626,32.38,157.49,157.47,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749056151924,8.9987577,157.48,157.41,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749056152429,6.3477,157.47,157.41,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749056152730,0.04679051,157.46,157.43,0.04824855]
["bitfinex-derivatives","SOLF0:USTF0",1749056153029,9.04554821,157.46,157.43,0.04824855]
["bitfinex-derivatives","SOLF0:USTF0",1749056153728,15.39354821,157.46,157.43,6.39704855]
["bitfinex-derivatives","SOLF0:USTF0",1749056154126,0.04679051,157.46,157.43,0.04824855]
["bitfinex-derivatives","SOLF0:USTF0",1749056154319,0.04679051,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749056156533,0.04679051,157.46,157.43,0.04824855]
["bitfinex-derivatives","SOLF0:USTF0",1749056157130,0.04679051,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749056157621,6.39459051,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749056158129,6.39459051,157.46,157.43,6.39704855]
["bitfinex-derivatives","SOLF0:USTF0",1749056162231,38.7482,157.45,157.43,0.04824855]
["bitfinex-derivatives","SOLF0:USTF0",1749056162431,41.3987577,157.45,157.43,0.04824855]
["bitfinex-derivatives","SOLF0:USTF0",1749056162627,32.4,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749056164629,32.4,157.45,157.43,6.39704855]
["bitfinex-derivatives","SOLF0:USTF0",1749056164828,32.4,157.45,157.43,0.04824855]
["bitfinex-derivatives","SOLF0:USTF0",1749056165025,32.4,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749056165828,38.7482,157.45,157.43,6.39694855]
["bitfinex-derivatives","SOLF0:USTF0",1749056166224,32.4,157.45,157.43,0.04824855]
["bitfinex-derivatives","SOLF0:USTF0",1749056167335,32.4,157.45,157.43,6.39704855]
["bitfinex-derivatives","SOLF0:USTF0",1749056167728,38.7484,157.45,157.43,6.39704855]
["bitfinex-derivatives","SOLF0:USTF0",1749056170133,41.3987577,157.45,157.36,5.87877521]
["bitfinex-derivatives","SOLF0:USTF0",1749056170329,8.9987577,157.42,157.35,14.87753291]
["bitfinex-derivatives","SOLF0:USTF0",1749056170523,15.3484577,157.42,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749056170728,15.3484577,157.42,157.35,14.87753291]
["bitfinex-derivatives","SOLF0:USTF0",1749056171334,0.04404028,157.4,157.37,0.04540744]
["bitfinex-derivatives","SOLF0:USTF0",1749056172329,0.04404028,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749056173128,0.04404028,157.4,157.39,15.3493577]
["bitfinex-derivatives","SOLF0:USTF0",1749056175139,0.04404028,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749056175838,8.9987577,157.39,157.37,0.04540744]
["bitfinex-derivatives","SOLF0:USTF0",1749056176039,8.9987577,157.39,157.32,5.92268582]
["bitfinex-derivatives","SOLF0:USTF0",1749056176241,6.3522,157.35,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749056176435,8.9987577,157.35,157.3,8.1324435]
["bitfinex-derivatives","SOLF0:USTF0",1749056176639,8.9987577,157.35,157.3,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749056176845,6.3529,157.34,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749056177038,6.39605265,157.34,157.31,6.3987633]
["bitfinex-derivatives","SOLF0:USTF0",1749056177344,0.04315265,157.34,157.31,0.0452633]
["bitfinex-derivatives","SOLF0:USTF0",1749056177639,0.04315265,157.34,157.32,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056177935,0.04315265,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749056180942,0.04315265,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749056181141,0.04315265,157.34,157.31,0.0452633]
["bitfinex-derivatives","SOLF0:USTF0",1749056181538,0.04315265,157.34,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749056181743,0.04315265,157.34,157.31,0.0452633]
["bitfinex-derivatives","SOLF0:USTF0",1749056181938,0.04315265,157.34,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749056182145,6.39585265,157.34,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749056182745,6.39585265,157.34,157.31,6.3989633]
["bitfinex-derivatives","SOLF0:USTF0",1749056183146,0.04315265,157.34,157.31,0.0452633]
["bitfinex-derivatives","SOLF0:USTF0",1749056183347,0.04315265,157.34,157.32,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749056185848,0.04315265,157.34,157.31,0.0452633]
["bitfinex-derivatives","SOLF0:USTF0",1749056186750,0.04315265,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749056187446,5.90918756,157.42,157.32,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056187447,32.38,157.4,157.32,11.0791577]
["bitfinex-derivatives","SOLF0:USTF0",1749056187651,32.38,157.41,157.36,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056187850,32.38,157.41,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749056188053,32.38,157.44,157.38,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056188449,0.04590132,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749056188647,0.04590132,157.43,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056190450,0.04590132,157.43,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749056191648,0.04590132,157.43,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056192249,9.04465902,157.43,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056193055,6.3496,157.42,157.39,6.39503264]
["bitfinex-derivatives","SOLF0:USTF0",1749056193257,9.04465902,157.43,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056193653,6.3494,157.42,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056193858,8.9987577,157.41,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056194159,32.38,157.4,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056194956,38.7302,157.4,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056196161,32.38,157.4,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056197961,32.38,157.4,157.39,6.39523264]
["bitfinex-derivatives","SOLF0:USTF0",1749056198261,32.38,157.4,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056199957,38.7302,157.4,157.39,0.04463264]
["bitfinex-derivatives","SOLF0:USTF0",1749056201652,32.38,157.4,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749056201852,8.9987577,157.37,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749056202057,32.38,157.36,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749056202261,6.3522,157.35,157.32,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749056202656,6.39266429,157.35,157.32,8.47375798]
["bitfinex-derivatives","SOLF0:USTF0",1749056202855,0.04046429,157.35,157.33,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749056203660,0.04046429,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749056204857,41.3787577,157.41,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749056205260,6.3504,157.4,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749056205864,6.39601476,157.4,157.37,6.39516879]
["bitfinex-derivatives","SOLF0:USTF0",1749056206261,6.39601476,157.4,157.37,0.04416879]
["bitfinex-derivatives","SOLF0:USTF0",1749056206455,6.39601476,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749056206661,0.04561476,157.4,157.37,0.04416879]
["bitfinex-derivatives","SOLF0:USTF0",1749056206861,0.04561476,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749056208764,0.04561476,157.4,157.37,0.04416879]
["bitfinex-derivatives","SOLF0:USTF0",1749056208965,0.04561476,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749056218771,0.04561476,157.4,157.39,15.3493577]
["bitfinex-derivatives","SOLF0:USTF0",1749056222678,32.36,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749056223270,32.36,157.47,157.39,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749056223271,8.9987577,157.46,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749056223472,32.36,157.47,157.38,11.2125577]
["bitfinex-derivatives","SOLF0:USTF0",1749056223473,8.9987577,157.44,157.38,11.2125577]
["bitfinex-derivatives","SOLF0:USTF0",1749056223674,0.0438101,157.43,157.39,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1749056223876,6.3930101,157.43,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749056224385,6.3930101,157.43,157.39,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1749056224583,0.0438101,157.43,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749056224785,0.0438101,157.43,157.39,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1749056226081,0.0438101,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749056233490,6.3502,157.4,157.39,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1749056234396,14.92188063,157.41,157.33,17.4931577]
["bitfinex-derivatives","SOLF0:USTF0",1749056234595,8.9987577,157.39,157.33,11.1404577]
["bitfinex-derivatives","SOLF0:USTF0",1749056235297,0.04234503,157.38,157.34,0.04321047]
["bitfinex-derivatives","SOLF0:USTF0",1749056235498,6.3522,157.35,157.34,0.04321047]
["bitfinex-derivatives","SOLF0:USTF0",1749056235798,0.04234503,157.38,157.21,15.74498632]
["bitfinex-derivatives","SOLF0:USTF0",1749056235799,32.36,157.36,157.28,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749056235993,32.36,157.36,157.28,11.2265577]
["bitfinex-derivatives","SOLF0:USTF0",1749056235994,8.9987577,157.35,157.28,11.2265577]
["bitfinex-derivatives","SOLF0:USTF0",1749056236195,8.9987577,157.35,157.28,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749056236387,8.9987577,157.35,157.28,11.2265577]
["bitfinex-derivatives","SOLF0:USTF0",1749056236701,6.3537,157.32,157.28,11.2265577]
["bitfinex-derivatives","SOLF0:USTF0",1749056236900,0.04796338,157.32,157.28,11.26831162]
["bitfinex-derivatives","SOLF0:USTF0",1749056237090,33.46641274,157.36,157.3,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056237091,1.10641274,157.36,157.3,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056237295,1.10641274,157.36,157.32,15.3517577]
["bitfinex-derivatives","SOLF0:USTF0",1749056237799,1.10641274,157.36,157.32,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056238193,7.50189143,157.36,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749056238397,0.04367869,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056238593,0.04367869,157.36,157.34,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056239690,0.04367869,157.36,157.34,15.3510577]
["bitfinex-derivatives","SOLF0:USTF0",1749056239890,0.04367869,157.36,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749056240089,0.04367869,157.36,157.32,9.03971115]
["bitfinex-derivatives","SOLF0:USTF0",1749056240090,9.04243639,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056240399,6.3523,157.35,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056240794,9.04243639,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056241793,6.3529,157.34,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056241994,9.04243639,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056242603,6.3529,157.34,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056243101,9.04243639,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056243291,6.3523,157.35,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056244005,6.3527,157.34,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056246793,9.04243639,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056247498,6.353,157.33,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056248902,0.04367869,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056249505,6.39577869,157.36,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749056249905,0.04367869,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056250297,9.04243639,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056251609,6.3524,157.35,157.32,6.39435345]
["bitfinex-derivatives","SOLF0:USTF0",1749056253312,8.9987577,157.34,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056254012,0.04367869,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056255007,6.3523,157.35,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056255207,0.04367869,157.36,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056256118,6.3523,157.35,157.32,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1749056258521,6.3523,157.35,157.32,6.39435345]
["bitfinex-derivatives","SOLF0:USTF0",1749056258924,8.9987577,157.33,157.24,5.90930443]
["bitfinex-derivatives","SOLF0:USTF0",1749056259117,8.9987577,157.26,157.19,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749056259322,8.9987577,157.24,157.16,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056259622,8.9987577,157.22,157.16,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056260022,6.3588,157.19,157.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1749056260321,0.04235795,157.21,157.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1749056260523,6.3586,157.2,157.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1749056260725,0.04235795,157.21,157.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1749056262422,8.9987577,157.18,157.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1749056266126,8.9987577,157.18,157.17,6.4038371]
["bitfinex-derivatives","SOLF0:USTF0",1749056266427,15.3570577,157.2,157.17,6.4038371]
["bitfinex-derivatives","SOLF0:USTF0",1749056267131,8.9987577,157.2,157.17,6.4038371]
["bitfinex-derivatives","SOLF0:USTF0",1749056268429,41.4987577,157.2,157.17,6.4038371]
["bitfinex-derivatives","SOLF0:USTF0",1749056269231,8.9987577,157.2,157.17,6.4038371]
["bitfinex-derivatives","SOLF0:USTF0",1749056269427,41.4987577,157.2,157.17,6.4038371]
["bitfinex-derivatives","SOLF0:USTF0",1749056269631,0.04235795,157.21,157.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1749056270337,0.04235795,157.21,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749056272438,0.04235795,157.21,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749056273237,0.04235795,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749056276633,0.04235795,157.21,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749056278140,0.04235795,157.21,157.17,0.0443371]
["bitfinex-derivatives","SOLF0:USTF0",1749056278641,0.04235795,157.21,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749056282138,32.4,157.26,157.2,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056282734,32.4,157.26,157.21,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749056283137,0.04195181,157.25,157.22,0.04705426]
["bitfinex-derivatives","SOLF0:USTF0",1749056283344,9.04070951,157.25,157.22,0.04705426]
["bitfinex-derivatives","SOLF0:USTF0",1749056283548,6.3569,157.24,157.22,0.04705426]
["bitfinex-derivatives","SOLF0:USTF0",1749056286338,15.3557577,157.23,157.22,0.04705426]
["bitfinex-derivatives","SOLF0:USTF0",1749056286539,8.9987577,157.23,157.15,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056286838,8.9987577,157.21,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749056287641,9.04111448,157.21,157.18,6.39922919]
["bitfinex-derivatives","SOLF0:USTF0",1749056289943,15.39901448,157.21,157.18,6.39922919]
["bitfinex-derivatives","SOLF0:USTF0",1749056290147,9.04111448,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749056290342,0.04235678,157.21,157.18,0.04042919]
["bitfinex-derivatives","SOLF0:USTF0",1749056290545,0.04235678,157.21,157.19,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056290746,32.4,157.25,157.19,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056290952,32.4,157.25,157.21,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056291848,32.44192872,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749056293153,38.79812872,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749056293952,38.79812872,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749056294152,38.79812872,157.25,157.21,9.04333457]
["bitfinex-derivatives","SOLF0:USTF0",1749056294549,38.79812872,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749056295754,32.44192872,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749056295954,32.44192872,157.25,157.21,0.04457687]
["bitfinex-derivatives","SOLF0:USTF0",1749056296456,38.79822872,157.25,157.21,0.04457687]
["bitfinex-derivatives","SOLF0:USTF0",1749056297255,32.44192872,157.25,157.21,0.04457687]
["bitfinex-derivatives","SOLF0:USTF0",1749056297554,32.44192872,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749056300056,32.44192872,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749056300261,0.04192872,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749056301361,32.4,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749056301754,6.3543,157.3,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749056302357,6.39583212,157.3,157.27,6.39851188]
["bitfinex-derivatives","SOLF0:USTF0",1749056302558,0.04153212,157.3,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749056312472,0.04153212,157.3,157.29,15.3533577]
["bitfinex-derivatives","SOLF0:USTF0",1749056324971,561.74065285,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749056324972,550.56639515,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749056325176,1.10639515,157.36,157.31,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056325374,7.45839515,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749056325877,1.10639515,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749056327075,7.45829515,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749056327382,1.10639515,157.36,157.33,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749056327581,6.3525,157.35,157.33,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749056327979,6.3525,157.35,157.33,6.39442281]
["bitfinex-derivatives","SOLF0:USTF0",1749056328879,7.45829515,157.36,157.33,6.39442281]
["bitfinex-derivatives","SOLF0:USTF0",1749056334485,1.10639515,157.36,157.33,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749056335684,0.0486583,157.37,157.34,8.9987577]
["bitfinex-derivatives","SOLF0:USTF0",1749056336085,0.0486583,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749056340587,0.0486583,157.37,157.33,9.04038051]
["bitfinex-derivatives","SOLF0:USTF0",1749056341184,6.4002583,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749056346988,0.0486583,157.37,157.33,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749056347201,9.047416,157.37,157.33,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749056347696,6.3526,157.34,157.33,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749056349095,32.34,157.36,157.33,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749056349290,32.34,157.36,157.33,9.04038051]
["bitfinex-derivatives","SOLF0:USTF0",1749056349587,38.692,157.36,157.33,9.04038051]
["bitfinex-derivatives","SOLF0:USTF0",1749056350894,38.692,157.36,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749056352996,38.692,157.36,157.33,6.39442281]
["bitfinex-derivatives","SOLF0:USTF0",1749056355697,38.692,157.36,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749056358001,38.692,157.36,157.33,6.39442281]
["bitfinex-derivatives","SOLF0:USTF0",1749056360499,38.692,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749056362306,32.34,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749056362694,0.0486583,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749056363300,6.4002583,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749056365808,0.0486583,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749056378714,0.0486583,157.37,157.36,15.3505577]
["bitfinex-derivatives","SOLF0:USTF0",1749056381314,0.0486583,157.37,157.36,12.11690976]
["bitfinex-derivatives","SOLF0:USTF0",1749056381616,11.70305481,157.43,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749056381812,11.70305481,157.43,157.4,12.11530976]
["bitfinex-derivatives","SOLF0:USTF0",1749056382113,11.70305481,157.43,157.4,12.11510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056382717,11.70305481,157.43,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056383112,6.3494,157.42,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056383817,12.28734505,157.42,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056384513,5.93794505,157.41,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056384819,5.93392064,157.41,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056385020,6.3494,157.42,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056385321,5.93391476,157.41,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056385715,12.28331476,157.42,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056385917,5.93391476,157.41,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056386221,5.93391476,157.41,157.4,6.39273761]
["bitfinex-derivatives","SOLF0:USTF0",1749056386416,5.93391476,157.41,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056389625,5.93214192,157.41,157.4,12.15784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056391027,5.93214192,157.41,157.4,5.80784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056391428,5.93214192,157.41,157.4,0.04273761]
["bitfinex-derivatives","SOLF0:USTF0",1749056391630,5.93214192,157.41,157.4,5.80784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056392329,12.28174192,157.42,157.4,5.80784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056393632,6.3496,157.42,157.4,5.80784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056394337,6.3496,157.42,157.4,12.15804737]
["bitfinex-derivatives","SOLF0:USTF0",1749056397131,6.3496,157.42,157.4,5.80784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056399237,6.3496,157.42,157.4,12.15794737]
["bitfinex-derivatives","SOLF0:USTF0",1749056400136,5.76510976,157.43,157.4,5.80784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056400333,5.76510976,157.41,157.4,0.04273761]
["bitfinex-derivatives","SOLF0:USTF0",1749056400732,5.93164785,157.42,157.4,5.80784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056401129,11.69675761,157.43,157.4,5.80784737]
["bitfinex-derivatives","SOLF0:USTF0",1749056401426,5.93301216,157.43,157.42,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056402839,5.93301216,157.43,157.42,12.11450976]
["bitfinex-derivatives","SOLF0:USTF0",1749056403035,38.19301216,157.44,157.42,12.11450976]
["bitfinex-derivatives","SOLF0:USTF0",1749056403430,5.93301216,157.44,157.42,12.11450976]
["bitfinex-derivatives","SOLF0:USTF0",1749056403738,7.03875695,157.45,157.43,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056404036,5.93301216,157.46,157.44,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056404237,5.93301216,157.46,157.45,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056404541,44.54051216,157.47,157.45,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056404939,38.19301216,157.47,157.45,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056405137,6.3478,157.46,157.44,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056405639,6.3482,157.45,157.44,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056405936,6.3482,157.45,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056405937,5.76510976,157.46,157.43,5.81055053]
["bitfinex-derivatives","SOLF0:USTF0",1749056406138,6.3486,157.44,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056406539,11.69812192,157.46,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056407540,6.3485,157.45,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056408130,6.3485,157.45,157.43,5.81055053]
["bitfinex-derivatives","SOLF0:USTF0",1749056408635,12.28101216,157.46,157.43,12.15945053]
["bitfinex-derivatives","SOLF0:USTF0",1749056408832,5.93301216,157.46,157.43,5.81055053]
["bitfinex-derivatives","SOLF0:USTF0",1749056409033,11.69812192,157.46,157.43,5.81055053]
["bitfinex-derivatives","SOLF0:USTF0",1749056409437,6.3482,157.45,157.43,5.81055053]
["bitfinex-derivatives","SOLF0:USTF0",1749056410147,6.3486,157.44,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056410848,12.11350976,157.45,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056411045,11.69812192,157.46,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056411348,6.3486,157.44,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056411739,6.3486,157.44,157.43,5.81055053]
["bitfinex-derivatives","SOLF0:USTF0",1749056411941,12.28141216,157.45,157.43,5.81055053]
["bitfinex-derivatives","SOLF0:USTF0",1749056412141,6.3484,157.45,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056412947,6.3486,157.44,157.43,0.04544077]
["bitfinex-derivatives","SOLF0:USTF0",1749056415243,5.93420111,157.46,157.43,5.81055053]
["bitfinex-derivatives","SOLF0:USTF0",1749056415444,5.93420111,157.46,157.44,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056415649,5.93420111,157.46,157.44,12.11350976]
["bitfinex-derivatives","SOLF0:USTF0",1749056415849,44.54170111,157.47,157.44,12.11350976]
["bitfinex-derivatives","SOLF0:USTF0",1749056417745,6.3478,157.46,157.44,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056418152,38.19420111,157.47,157.44,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056418458,44.54170111,157.47,157.44,12.11350976]
["bitfinex-derivatives","SOLF0:USTF0",1749056419050,44.53964966,157.47,157.44,12.11350976]
["bitfinex-derivatives","SOLF0:USTF0",1749056419642,6.3471,157.48,157.46,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056419849,5.93214966,157.49,157.47,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056420153,12.27894966,157.49,157.47,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056420551,6.3468,157.49,157.47,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056420748,6.3469,157.48,157.47,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056421054,5.76510976,157.48,157.46,0.04817276]
["bitfinex-derivatives","SOLF0:USTF0",1749056421350,6.3507,157.39,157.32,554.68813402]
["bitfinex-derivatives","SOLF0:USTF0",1749056421553,32.24,157.42,157.36,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056421855,5.76510976,157.41,157.37,5.76510976]
["bitfinex-derivatives","SOLF0:USTF0",1749056422052,12.11510976,157.41,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749056422355,0.04339128,157.41,157.38,5.81050483]
["bitfinex-derivatives","SOLF0:USTF0",1749056422550,0.04339128,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749056422950,0.04339128,157.41,157.38,5.81050483]
["bitfinex-derivatives","SOLF0:USTF0",1749056423150,0.04339128,157.41,157.4,12.11530976]
["bitfinex-derivatives","SOLF0:USTF0",1749056425349,0.04339128,157.41,157.4,15.35494724]
["bitfinex-derivatives","SOLF0:USTF0",1749056430358,9.128e-05,157.41,157.4,15.35494724]
["bitfinex-derivatives","SOLF0:USTF0",1749056431162,5.93309171,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749056431565,38.15309171,157.48,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749056431952,5.93309171,157.47,157.39,36.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749056432151,14.9377957,157.46,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056432458,6.3483,157.45,157.41,6.39167259]
["bitfinex-derivatives","SOLF0:USTF0",1749056432857,6.3483,157.45,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056433559,6.3486,157.44,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056433962,12.28094846,157.46,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749056434462,6.3479,157.46,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749056434655,12.28094846,157.46,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749056436057,5.93304846,157.46,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056436260,5.93304846,157.45,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056436457,14.9377957,157.45,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056436662,6.3488,157.44,157.41,6.39167259]
["bitfinex-derivatives","SOLF0:USTF0",1749056437065,14.9377957,157.45,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056437865,6.3486,157.44,157.41,6.39167259]
["bitfinex-derivatives","SOLF0:USTF0",1749056439367,21.2860957,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749056440170,6.349,157.43,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056440557,38.13304846,157.44,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056440762,32.2,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749056440965,32.2,157.44,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056441463,38.5486,157.44,157.41,6.39187259]
["bitfinex-derivatives","SOLF0:USTF0",1749056441662,9.00474724,157.43,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056441869,5.9387978,157.42,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056442064,12.2881978,157.42,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056442763,6.3494,157.42,157.41,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749056443958,20.79506996,157.43,157.32,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056444160,9.00474724,157.38,157.32,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056444469,6.3516,157.37,157.32,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056444669,6.3516,157.37,157.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749056444868,0.04424699,157.37,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056446072,0.04424699,157.37,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749056446673,0.04424699,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749056448772,0.04424699,157.37,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056451576,9.04899423,157.37,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056451774,6.3518,157.36,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056452772,15.40059423,157.37,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056452967,9.04899423,157.37,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056453268,6.3519,157.36,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056453674,9.04899423,157.37,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056453873,6.352,157.36,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056455074,6.352,157.36,157.34,6.39264643]
["bitfinex-derivatives","SOLF0:USTF0",1749056455375,15.40049423,157.37,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056456186,0.04424699,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749056457685,0.04424699,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749056459985,0.04424699,157.37,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056460188,9.00474724,157.36,157.34,0.04004643]
["bitfinex-derivatives","SOLF0:USTF0",1749056460488,9.00474724,157.36,157.25,5.88878042]
["bitfinex-derivatives","SOLF0:USTF0",1749056460489,32.18,157.35,157.25,13.26434724]
["bitfinex-derivatives","SOLF0:USTF0",1749056460686,9.00474724,157.32,157.25,13.26434724]
["bitfinex-derivatives","SOLF0:USTF0",1749056460884,15.35744724,157.34,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749056461287,15.39906752,157.34,157.31,6.40067239]
["bitfinex-derivatives","SOLF0:USTF0",1749056461482,0.04162028,157.34,157.31,0.04707239]
["bitfinex-derivatives","SOLF0:USTF0",1749056461685,0.04162028,157.34,157.31,9.05181963]
["bitfinex-derivatives","SOLF0:USTF0",1749056461892,0.04162028,157.34,157.33,15.35774724]
["bitfinex-derivatives","SOLF0:USTF0",1749056467898,0.04162028,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749056470397,0.04162028,157.34,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749056470995,0.04162028,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749056472003,171.20636752,157.34,157.18,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056472203,9.00474724,157.23,157.17,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749056472504,9.00474724,157.21,157.14,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056472803,32.2,157.22,157.16,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056473008,0.04414925,157.21,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056473508,6.3585,157.2,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056475209,9.04889649,157.21,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056475210,15.40689649,157.21,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056475804,6.40214925,157.21,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056476010,0.04414925,157.21,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056477013,6.40214925,157.21,157.17,6.40716045]
["bitfinex-derivatives","SOLF0:USTF0",1749056477202,6.40214925,157.21,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056477203,0.04414925,157.21,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056478309,6.3586,157.2,157.17,6.40716045]
["bitfinex-derivatives","SOLF0:USTF0",1749056478509,0.04414925,157.21,157.17,6.40716045]
["bitfinex-derivatives","SOLF0:USTF0",1749056478906,6.3583,157.2,157.17,6.40716045]
["bitfinex-derivatives","SOLF0:USTF0",1749056479111,6.3583,157.2,157.17,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1749056479316,6.3583,157.2,157.14,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056479817,6.3583,157.2,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749056480112,6.40214925,157.21,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749056480315,6.40214925,157.21,157.17,6.40317493]
["bitfinex-derivatives","SOLF0:USTF0",1749056481312,6.3583,157.2,157.17,6.40317493]
["bitfinex-derivatives","SOLF0:USTF0",1749056481512,0.04414925,157.21,157.17,0.04367493]
["bitfinex-derivatives","SOLF0:USTF0",1749056481717,38.5757,157.27,157.19,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056481913,6.3557,157.27,157.21,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056482315,47.57984724,157.28,157.21,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056482514,32.22,157.28,157.23,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056482714,0.04739874,157.27,157.24,0.04584874]
["bitfinex-derivatives","SOLF0:USTF0",1749056483217,0.04739874,157.27,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749056486509,0.04739874,157.27,157.24,0.04584874]
["bitfinex-derivatives","SOLF0:USTF0",1749056486716,41.22474724,157.26,157.24,0.04584874]
["bitfinex-derivatives","SOLF0:USTF0",1749056487020,6.3565,157.25,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1749056487815,6.40288349,157.25,157.21,6.40150504]
["bitfinex-derivatives","SOLF0:USTF0",1749056488015,6.3568,157.24,157.21,6.40150504]
["bitfinex-derivatives","SOLF0:USTF0",1749056488422,6.3568,157.24,157.21,0.04400504]
["bitfinex-derivatives","SOLF0:USTF0",1749056488719,6.3573,157.23,157.21,0.04400504]
["bitfinex-derivatives","SOLF0:USTF0",1749056489524,6.3573,157.23,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056489719,6.3568,157.24,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056489919,6.3568,157.24,157.21,6.3688164]
["bitfinex-derivatives","SOLF0:USTF0",1749056491419,6.3568,157.24,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056491720,6.3571,157.23,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056493621,9.05113073,157.25,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056494626,6.3567,157.24,157.21,6.3686164]
["bitfinex-derivatives","SOLF0:USTF0",1749056496731,9.05113073,157.25,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056496927,9.00474724,157.23,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056497127,32.2,157.22,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056498126,32.2,157.22,157.21,6.3688164]
["bitfinex-derivatives","SOLF0:USTF0",1749056498934,32.2,157.22,157.21,0.0110164]
["bitfinex-derivatives","SOLF0:USTF0",1749056499532,32.2,157.22,157.18,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056499933,6.3579,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749056500128,32.2,157.22,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749056500535,38.60573962,157.22,157.19,6.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1749056501228,6.3579,157.21,157.19,6.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1749056501634,32.24803962,157.22,157.19,6.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1749056501839,38.60573962,157.22,157.19,6.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1749056502430,6.3579,157.21,157.19,6.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1749056502839,32.24803962,157.22,157.19,6.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1749056503341,38.60573962,157.22,157.19,6.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1749056505042,9.00474724,157.21,157.19,0.04708282]
["bitfinex-derivatives","SOLF0:USTF0",1749056505445,6.3583,157.2,157.19,0.04708282]
["bitfinex-derivatives","SOLF0:USTF0",1749056506348,6.36,157.16,157.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749056506546,6.36,157.16,157.11,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056506850,32.2,157.18,157.13,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056507347,0.04753448,157.17,157.14,0.04727753]
["bitfinex-derivatives","SOLF0:USTF0",1749056507548,0.04753448,157.17,157.15,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056507951,0.04753448,157.17,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749056508155,32.2,157.21,157.15,9.00474724]
["bitfinex-derivatives","SOLF0:USTF0",1749056508348,32.2,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749056509460,38.558,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749056510148,32.2,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749056510351,32.2,157.21,157.18,0.04327204]
["bitfinex-derivatives","SOLF0:USTF0",1749056510551,28.09564626,157.19,157.02,9.03564626]
["bitfinex-derivatives","SOLF0:USTF0",1749056510751,9.03564626,157.12,157.04,9.03564626]
["bitfinex-derivatives","SOLF0:USTF0",1749056510957,9.03564626,157.12,157.04,15.40014626]
["bitfinex-derivatives","SOLF0:USTF0",1749056511257,9.04472798,157.11,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749056511455,9.04472798,157.11,157.03,9.04472798]
["bitfinex-derivatives","SOLF0:USTF0",1749056511456,0.04597402,157.09,157.06,0.04434675]
["bitfinex-derivatives","SOLF0:USTF0",1749056511845,6.40877402,157.09,157.06,0.04434675]
["bitfinex-derivatives","SOLF0:USTF0",1749056512251,0.04597402,157.09,157.06,0.04434675]
["bitfinex-derivatives","SOLF0:USTF0",1749056512555,6.3635,157.07,157.06,0.04434675]
["bitfinex-derivatives","SOLF0:USTF0",1749056512757,6.3635,157.07,157.06,0.01150694]
["bitfinex-derivatives","SOLF0:USTF0",1749056516851,19.93174621,157.07,157.06,0.01150694]
["bitfinex-derivatives","SOLF0:USTF0",1749056518253,32.24597402,157.09,157.06,0.01150694]
["bitfinex-derivatives","SOLF0:USTF0",1749056518254,52.17722023,157.09,157.06,0.01150694]
["bitfinex-derivatives","SOLF0:USTF0",1749056518553,45.81422023,157.09,157.06,0.01150694]
["bitfinex-derivatives","SOLF0:USTF0",1749056519755,6.3632,157.08,157.06,0.01150694]
["bitfinex-derivatives","SOLF0:USTF0",1749056521057,6.3632,157.08,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749056521763,45.81422023,157.09,157.01,45.76824621]
["bitfinex-derivatives","SOLF0:USTF0",1749056521960,0.04597402,157.09,157.03,13.61311945]
["bitfinex-derivatives","SOLF0:USTF0",1749056522258,0.04597402,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749056522560,0.04597402,157.09,157.06,0.04104967]
["bitfinex-derivatives","SOLF0:USTF0",1749056522763,6.3632,157.08,157.06,0.04104967]
["bitfinex-derivatives","SOLF0:USTF0",1749056522959,0.04597402,157.09,157.06,0.04104967]
["bitfinex-derivatives","SOLF0:USTF0",1749056525260,6.40877402,157.09,157.06,0.00182714]
["bitfinex-derivatives","SOLF0:USTF0",1749056525457,4.54865497,157.08,157.06,0.00182714]
["bitfinex-derivatives","SOLF0:USTF0",1749056525764,0.04597402,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749056526357,4.54864494,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749056526549,0.04597402,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749056526956,0.04597402,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056527363,0.04597402,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749056527765,0.04597402,157.09,157.06,0.00182714]
["bitfinex-derivatives","SOLF0:USTF0",1749056527965,0.04597402,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056528656,4.59510808,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056528851,0.04597402,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056529256,4.59509656,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056529459,0.04597402,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056530359,4.60158138,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056530558,0.04597402,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056530962,4.60156278,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056531165,0.04597402,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056531458,4.6015561,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056531660,4.60156181,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056531859,0.04597402,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749056532057,6.40867402,157.09,157.06,2.11212714]
["bitfinex-derivatives","SOLF0:USTF0",1749056532252,0.04597402,157.09,157.06,2.11212714]
["bitfinex-derivatives","SOLF0:USTF0",1749056533264,6.40877402,157.09,157.06,8.47582714]
["bitfinex-derivatives","SOLF0:USTF0",1749056533855,4.55640518,157.08,157.06,2.11212714]
["bitfinex-derivatives","SOLF0:USTF0",1749056534058,4.55640518,157.07,157.06,2.11212714]
["bitfinex-derivatives","SOLF0:USTF0",1749056534263,6.40887402,157.09,157.06,8.47582714]
["bitfinex-derivatives","SOLF0:USTF0",1749056534465,4.55640549,157.08,157.06,8.47582714]
["bitfinex-derivatives","SOLF0:USTF0",1749056534763,6.40887402,157.09,157.06,8.47582714]
["bitfinex-derivatives","SOLF0:USTF0",1749056534958,6.3631,157.08,157.06,8.47582714]
["bitfinex-derivatives","SOLF0:USTF0",1749056535161,4.55641607,157.07,157.06,0.00182714]
["bitfinex-derivatives","SOLF0:USTF0",1749056535360,9.04562046,157.08,157.01,41.78562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056535559,6.3641,157.06,157.01,41.78562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056535754,9.04562046,157.08,157.01,41.78562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056535955,6.3645,157.05,157.01,41.78562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056536162,4.55648115,157.04,157.0,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749056536359,4.55649636,157.03,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749056536560,0.04583213,157.04,157.02,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056536760,36.8918,157.11,157.02,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056536761,9.04562046,157.09,157.02,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056537566,6.3633,157.08,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749056537958,6.41188172,157.08,157.05,6.4109823]
["bitfinex-derivatives","SOLF0:USTF0",1749056538364,6.41188172,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056538365,0.04858172,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056538861,0.04858172,157.08,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749056539264,32.74,157.14,157.06,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056539459,32.74,157.14,157.08,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056539657,6.3613,157.13,157.08,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056539862,32.74,157.14,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749056540067,39.1009,157.14,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749056540365,39.14439803,157.14,157.11,6.40211236]
["bitfinex-derivatives","SOLF0:USTF0",1749056541162,0.04349803,157.14,157.11,9.08583282]
["bitfinex-derivatives","SOLF0:USTF0",1749056541573,0.04349803,157.14,157.13,15.40672046]
["bitfinex-derivatives","SOLF0:USTF0",1749056541770,0.04349803,157.14,157.13,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056542168,0.04349803,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749056542965,0.04349803,157.14,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749056543869,6.40429803,157.14,157.11,0.04021236]
["bitfinex-derivatives","SOLF0:USTF0",1749056544076,0.04349803,157.14,157.11,0.04021236]
["bitfinex-derivatives","SOLF0:USTF0",1749056544669,0.04349803,157.14,157.11,6.40171236]
["bitfinex-derivatives","SOLF0:USTF0",1749056545572,6.40419803,157.14,157.11,6.40171236]
["bitfinex-derivatives","SOLF0:USTF0",1749056545973,6.40419803,157.14,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749056545974,0.04349803,157.14,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749056546178,0.04349803,157.14,157.11,0.04021236]
["bitfinex-derivatives","SOLF0:USTF0",1749056546374,0.04349803,157.14,157.12,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056547673,0.04349803,157.14,157.12,15.40692046]
["bitfinex-derivatives","SOLF0:USTF0",1749056548279,0.04349803,157.14,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749056548578,0.04349803,157.14,157.12,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056549773,0.04349803,157.14,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749056551775,32.72,157.21,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749056551975,6.3589,157.19,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749056552775,6.3592,157.18,157.16,6.4053258]
["bitfinex-derivatives","SOLF0:USTF0",1749056552983,6.3592,157.18,157.16,0.0457258]
["bitfinex-derivatives","SOLF0:USTF0",1749056555379,6.3595,157.17,157.16,0.0457258]
["bitfinex-derivatives","SOLF0:USTF0",1749056558686,6.361,157.14,157.11,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749056559082,6.361,157.14,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749056559487,6.3605,157.15,157.12,15.40692046]
["bitfinex-derivatives","SOLF0:USTF0",1749056559791,0.04891088,157.15,157.12,9.08876913]
["bitfinex-derivatives","SOLF0:USTF0",1749056560589,6.40921088,157.15,157.12,9.08876913]
["bitfinex-derivatives","SOLF0:USTF0",1749056560979,0.04891088,157.15,157.12,9.08876913]
["bitfinex-derivatives","SOLF0:USTF0",1749056561583,6.40931088,157.15,157.12,15.45016913]
["bitfinex-derivatives","SOLF0:USTF0",1749056561783,0.04891088,157.15,157.12,9.08876913]
["bitfinex-derivatives","SOLF0:USTF0",1749056562790,6.40921088,157.15,157.12,15.45006913]
["bitfinex-derivatives","SOLF0:USTF0",1749056563691,6.3608,157.14,157.12,0.04314867]
["bitfinex-derivatives","SOLF0:USTF0",1749056565789,6.3608,157.14,157.12,6.40454867]
["bitfinex-derivatives","SOLF0:USTF0",1749056568387,0.04891088,157.15,157.12,6.40454867]
["bitfinex-derivatives","SOLF0:USTF0",1749056568388,0.04891088,157.15,157.12,9.08876913]
["bitfinex-derivatives","SOLF0:USTF0",1749056568996,0.04891088,157.15,157.12,0.04314867]
["bitfinex-derivatives","SOLF0:USTF0",1749056569190,0.04891088,157.15,157.05,5.89628989]
["bitfinex-derivatives","SOLF0:USTF0",1749056569191,9.04562046,157.14,157.03,5.89628989]
["bitfinex-derivatives","SOLF0:USTF0",1749056569388,9.04562046,157.12,157.05,41.60562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056569587,6.3628,157.09,157.05,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056569794,9.04562046,157.12,157.05,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056570298,0.04275155,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749056570898,0.04275155,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056571094,9.08837201,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056571399,9.08837201,157.1,157.07,6.40356565]
["bitfinex-derivatives","SOLF0:USTF0",1749056571697,9.08837201,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056572290,6.363,157.09,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056573300,6.3631,157.08,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056573897,15.40872046,157.08,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056574596,6.3631,157.08,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056575208,6.3629,157.09,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056577298,9.08837201,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056577606,0.04275155,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056577809,0.04275155,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749056578500,6.40545155,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056578805,9.08837201,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056581004,6.3627,157.09,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056581902,9.08837201,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056581903,0.04275155,157.1,157.07,0.04026565]
["bitfinex-derivatives","SOLF0:USTF0",1749056582110,0.04275155,157.1,157.07,9.08588611]
["bitfinex-derivatives","SOLF0:USTF0",1749056582301,38.31079612,157.15,157.09,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056582602,32.38,157.15,157.09,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056582809,32.38,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749056583000,15.40592046,157.16,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749056583303,6.40619779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056583502,6.40619779,157.16,157.13,6.40822314]
["bitfinex-derivatives","SOLF0:USTF0",1749056583906,6.40619779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056584207,0.04589779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056584695,0.04589779,157.16,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056585298,6.40609779,157.16,157.13,6.40832314]
["bitfinex-derivatives","SOLF0:USTF0",1749056585504,6.40609779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056586607,0.04589779,157.16,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749056587107,0.04589779,157.16,157.15,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056599419,6.40599779,157.16,157.13,15.4539436]
["bitfinex-derivatives","SOLF0:USTF0",1749056599620,0.04589779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056600017,6.40609779,157.16,157.13,6.40822314]
["bitfinex-derivatives","SOLF0:USTF0",1749056600216,0.04589779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056600520,0.04589779,157.16,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749056601916,0.04589779,157.16,157.15,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056604626,0.04589779,157.16,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749056605540,0.04589779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056605725,6.40599779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056605925,6.40599779,157.16,157.13,6.40812314]
["bitfinex-derivatives","SOLF0:USTF0",1749056606128,0.04589779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056606626,0.04589779,157.16,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056607918,0.04589779,157.16,157.15,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056610226,0.04589779,157.16,157.15,15.40592046]
["bitfinex-derivatives","SOLF0:USTF0",1749056615043,0.04589779,157.16,157.15,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056618527,0.04589779,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056618734,41.33151825,157.16,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056619341,6.3607,157.14,157.13,0.04732314]
["bitfinex-derivatives","SOLF0:USTF0",1749056619635,41.33151825,157.16,157.09,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056619839,47.25652286,157.16,157.09,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056620139,6.3613,157.13,157.09,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056620635,6.40191851,157.13,157.09,9.08706111]
["bitfinex-derivatives","SOLF0:USTF0",1749056620838,6.40191851,157.13,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749056621532,0.04061851,157.13,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749056621938,0.04061851,157.13,157.09,9.08706111]
["bitfinex-derivatives","SOLF0:USTF0",1749056622237,6.40171851,157.13,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749056622433,0.04061851,157.13,157.09,9.08706111]
["bitfinex-derivatives","SOLF0:USTF0",1749056622835,0.04061851,157.13,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749056625136,6.3618,157.12,157.09,6.40394065]
["bitfinex-derivatives","SOLF0:USTF0",1749056625331,0.04061851,157.13,157.09,6.40394065]
["bitfinex-derivatives","SOLF0:USTF0",1749056625641,6.40181851,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749056626338,0.04061851,157.13,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749056628040,0.04061851,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749056629143,9.08623897,157.13,157.09,0.04144065]
["bitfinex-derivatives","SOLF0:USTF0",1749056629340,15.02795977,157.13,157.09,0.04144065]
["bitfinex-derivatives","SOLF0:USTF0",1749056629535,6.3623,157.1,157.09,0.04144065]
["bitfinex-derivatives","SOLF0:USTF0",1749056631144,15.40782046,157.11,157.09,0.04144065]
["bitfinex-derivatives","SOLF0:USTF0",1749056631344,6.3622,157.11,157.09,0.04144065]
["bitfinex-derivatives","SOLF0:USTF0",1749056632044,6.3623,157.1,157.09,0.04144065]
["bitfinex-derivatives","SOLF0:USTF0",1749056635350,9.04562046,157.11,157.04,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056635554,11.16472046,157.11,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749056635746,6.3634,157.08,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749056636452,6.40516623,157.08,157.05,6.40564541]
["bitfinex-derivatives","SOLF0:USTF0",1749056637239,6.40516623,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056637444,0.04176623,157.08,157.05,0.04144541]
["bitfinex-derivatives","SOLF0:USTF0",1749056638152,0.04176623,157.08,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749056647048,0.04176623,157.08,157.07,15.40912046]
["bitfinex-derivatives","SOLF0:USTF0",1749056652151,5.93351803,157.14,157.07,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056652347,32.26,157.15,157.1,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056653051,6.3614,157.13,157.09,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056653353,6.3614,157.13,157.1,0.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1749056653550,0.04151055,157.14,157.1,0.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1749056654552,6.3613,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749056654958,0.04151055,157.14,157.1,0.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1749056655757,0.04151055,157.14,157.1,9.09227252]
["bitfinex-derivatives","SOLF0:USTF0",1749056656357,0.04151055,157.14,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749056656857,6.40241055,157.14,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749056657456,6.40241055,157.14,157.11,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749056658066,0.04151055,157.14,157.1,15.45447252]
["bitfinex-derivatives","SOLF0:USTF0",1749056658259,0.04151055,157.14,157.1,9.09227252]
["bitfinex-derivatives","SOLF0:USTF0",1749056658957,6.40231055,157.14,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749056663464,6.40231055,157.14,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749056664554,6.40231055,157.14,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749056666567,6.40231055,157.14,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749056667063,6.3612,157.13,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749056667365,0.04151055,157.14,157.1,0.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1749056667553,6.3618,157.12,157.1,0.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1749056669863,6.3618,157.12,157.1,6.40885206]
["bitfinex-derivatives","SOLF0:USTF0",1749056672666,5.99020257,157.14,157.1,0.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1749056672970,6.3619,157.11,157.1,0.04665206]
["bitfinex-derivatives","SOLF0:USTF0",1749056676669,6.3638,157.07,157.04,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749056676967,6.3638,157.07,157.04,11.21082046]
["bitfinex-derivatives","SOLF0:USTF0",1749056677158,6.3638,157.07,157.04,17.57532046]
["bitfinex-derivatives","SOLF0:USTF0",1749056677661,6.40702212,157.07,157.04,17.61853808]
["bitfinex-derivatives","SOLF0:USTF0",1749056679268,6.3639,157.06,157.04,15.45333808]
["bitfinex-derivatives","SOLF0:USTF0",1749056679667,6.3643,157.05,157.04,0.04321762]
["bitfinex-derivatives","SOLF0:USTF0",1749056682467,0.04322212,157.07,157.04,0.04321762]
["bitfinex-derivatives","SOLF0:USTF0",1749056682468,6.3641,157.06,157.04,0.04321762]
["bitfinex-derivatives","SOLF0:USTF0",1749056682671,0.04322212,157.07,157.04,0.04321762]
["bitfinex-derivatives","SOLF0:USTF0",1749056682871,6.3643,157.05,157.04,0.04321762]
["bitfinex-derivatives","SOLF0:USTF0",1749056683471,6.3641,157.06,157.04,0.04321762]
["bitfinex-derivatives","SOLF0:USTF0",1749056683869,0.04322212,157.07,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056684071,0.04322212,157.07,157.06,15.40952046]
["bitfinex-derivatives","SOLF0:USTF0",1749056686164,5.94130701,157.13,157.06,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056686372,38.18130701,157.14,157.09,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056686571,38.18130701,157.14,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749056686773,38.18130701,157.14,157.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749056686971,38.18130701,157.14,157.08,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056687166,0.04201712,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056687572,6.40331712,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056687778,0.04201712,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749056688277,6.40321712,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749056688581,0.04201712,157.13,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056688780,6.3616,157.12,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056689480,6.40331712,157.13,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056689677,0.04201712,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056690178,6.3616,157.12,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056690375,0.04201712,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056690572,6.40321712,157.13,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749056692281,0.04201712,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056692578,5.9831308,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056692779,5.9831308,157.13,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056692780,6.3617,157.12,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056692975,6.3617,157.12,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056693682,6.3617,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749056694976,6.3617,157.12,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056695472,6.3617,157.12,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056696084,6.40331712,157.13,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056696477,0.04201712,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749056697174,6.40321712,157.13,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056700176,6.3615,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056700581,0.04201712,157.13,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056700781,6.3616,157.12,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056700982,0.04201712,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056701375,5.98390281,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056702080,6.3623,157.1,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056706977,5.98537859,157.13,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056707295,5.94336147,157.12,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056707479,6.3623,157.1,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056707790,38.5823,157.1,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056710883,32.22,157.1,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056711386,12.30732544,157.11,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056712687,12.30732544,157.11,157.09,6.40887101]
["bitfinex-derivatives","SOLF0:USTF0",1749056713390,6.3622,157.11,157.09,6.40887101]
["bitfinex-derivatives","SOLF0:USTF0",1749056713581,12.30682544,157.12,157.09,6.40887101]
["bitfinex-derivatives","SOLF0:USTF0",1749056714186,6.362,157.11,157.09,6.40887101]
["bitfinex-derivatives","SOLF0:USTF0",1749056714494,6.362,157.11,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056715196,6.362,157.11,157.09,6.40877101]
["bitfinex-derivatives","SOLF0:USTF0",1749056716390,6.362,157.11,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056717396,6.362,157.11,157.09,6.40877101]
["bitfinex-derivatives","SOLF0:USTF0",1749056717700,5.94609255,157.12,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056717899,5.94609255,157.12,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749056718298,44.56940967,157.13,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749056719605,6.3615,157.12,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749056720005,6.3616,157.12,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056720602,12.30862661,157.12,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056720906,6.362,157.11,157.09,6.40867101]
["bitfinex-derivatives","SOLF0:USTF0",1749056721106,6.362,157.11,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056721306,5.94702661,157.12,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056721505,6.3623,157.1,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056721903,15.40792046,157.1,157.09,0.04617101]
["bitfinex-derivatives","SOLF0:USTF0",1749056722209,15.40792046,157.1,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749056722210,14.99418892,157.1,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749056722499,32.22,157.09,157.02,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056722704,32.22,157.09,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749056722904,32.22,157.09,157.04,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056723095,0.04448173,157.08,157.05,0.04829525]
["bitfinex-derivatives","SOLF0:USTF0",1749056723301,9.04562046,157.12,157.05,0.04829525]
["bitfinex-derivatives","SOLF0:USTF0",1749056723302,7.05649587,157.14,157.06,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056723500,32.22,157.15,157.1,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056723501,38.16708625,157.15,157.1,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056723707,5.94708625,157.15,157.12,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056723907,5.94708625,157.16,157.12,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056724299,0.04762467,157.16,157.12,9.09075844]
["bitfinex-derivatives","SOLF0:USTF0",1749056724707,0.04762467,157.16,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749056726111,6.40772467,157.16,157.13,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749056726311,0.04762467,157.16,157.12,9.09075844]
["bitfinex-derivatives","SOLF0:USTF0",1749056727111,6.40762467,157.16,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1749056727311,0.04762467,157.16,157.12,9.09075844]
["bitfinex-derivatives","SOLF0:USTF0",1749056727610,0.04762467,157.16,157.12,0.04513798]
["bitfinex-derivatives","SOLF0:USTF0",1749056727805,6.3604,157.15,157.12,0.04513798]
["bitfinex-derivatives","SOLF0:USTF0",1749056729404,6.3604,157.15,157.12,6.40653798]
["bitfinex-derivatives","SOLF0:USTF0",1749056731010,4.53609841,157.14,157.12,6.40653798]
["bitfinex-derivatives","SOLF0:USTF0",1749056731210,6.3604,157.15,157.12,6.40653798]
["bitfinex-derivatives","SOLF0:USTF0",1749056731709,4.53609344,157.14,157.12,6.40653798]
["bitfinex-derivatives","SOLF0:USTF0",1749056732014,4.53609344,157.13,157.12,6.40653798]
["bitfinex-derivatives","SOLF0:USTF0",1749056732208,6.3604,157.15,157.12,6.40653798]
["bitfinex-derivatives","SOLF0:USTF0",1749056732405,6.3611,157.13,157.12,0.04513798]
["bitfinex-derivatives","SOLF0:USTF0",1749056732819,10.89722714,157.13,157.12,0.04513798]
["bitfinex-derivatives","SOLF0:USTF0",1749056733012,6.3622,157.11,157.08,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749056733218,4.53615045,157.1,157.08,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749056733416,6.3622,157.11,157.08,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749056734107,6.40304846,157.11,157.08,8.46481321]
["bitfinex-derivatives","SOLF0:USTF0",1749056735419,6.3623,157.1,157.08,8.46481321]
["bitfinex-derivatives","SOLF0:USTF0",1749056735719,6.3623,157.1,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056736516,6.40294846,157.11,157.08,6.40451321]
["bitfinex-derivatives","SOLF0:USTF0",1749056736913,0.04084846,157.11,157.08,6.40451321]
["bitfinex-derivatives","SOLF0:USTF0",1749056737114,6.3624,157.1,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056737311,0.04084846,157.11,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056737821,6.3627,157.09,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056738122,32.22,157.1,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056738918,32.22,157.1,157.08,6.40431321]
["bitfinex-derivatives","SOLF0:USTF0",1749056740526,38.5825,157.1,157.08,6.40431321]
["bitfinex-derivatives","SOLF0:USTF0",1749056741726,38.5825,157.1,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056745223,38.5825,157.1,157.08,6.40451321]
["bitfinex-derivatives","SOLF0:USTF0",1749056745423,38.5825,157.1,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056745625,38.5825,157.1,157.08,6.40431321]
["bitfinex-derivatives","SOLF0:USTF0",1749056746236,32.22,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749056746733,0.04084846,157.11,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056747332,0.04084846,157.11,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749056750931,6.40274846,157.11,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749056751639,6.3624,157.1,157.08,6.40451321]
["bitfinex-derivatives","SOLF0:USTF0",1749056751834,0.04084846,157.11,157.08,6.40451321]
["bitfinex-derivatives","SOLF0:USTF0",1749056752033,0.04084846,157.11,157.08,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1749056753839,6.40294846,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749056756035,0.04084846,157.11,157.1,15.40792046]
["bitfinex-derivatives","SOLF0:USTF0",1749056756639,5.94374588,157.15,157.1,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056756844,5.94374588,157.15,157.12,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056757049,38.16374588,157.16,157.12,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056757249,6.361,157.14,157.12,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056757642,6.361,157.14,157.12,15.40682046]
["bitfinex-derivatives","SOLF0:USTF0",1749056757847,6.40664265,157.15,157.12,15.40682046]
["bitfinex-derivatives","SOLF0:USTF0",1749056758042,12.35038853,157.15,157.12,15.40682046]
["bitfinex-derivatives","SOLF0:USTF0",1749056758247,6.40664265,157.15,157.12,15.40682046]
["bitfinex-derivatives","SOLF0:USTF0",1749056760652,6.3608,157.14,157.12,15.40682046]
["bitfinex-derivatives","SOLF0:USTF0",1749056765854,9.04562046,157.13,157.04,11.11362046]
["bitfinex-derivatives","SOLF0:USTF0",1749056766052,9.04562046,157.11,157.04,11.11362046]
["bitfinex-derivatives","SOLF0:USTF0",1749056766249,14.98873253,157.11,157.04,11.11362046]
["bitfinex-derivatives","SOLF0:USTF0",1749056766454,6.364,157.06,157.04,11.11362046]
["bitfinex-derivatives","SOLF0:USTF0",1749056766957,0.04826423,157.07,157.04,11.11362046]
["bitfinex-derivatives","SOLF0:USTF0",1749056768659,0.04826423,157.07,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749056770565,0.04826423,157.07,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056771560,0.04826423,157.07,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749056772365,0.04826423,157.07,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056772963,0.04826423,157.07,157.04,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1749056774169,0.04826423,157.07,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056785879,0.04826423,157.07,157.03,0.04596608]
["bitfinex-derivatives","SOLF0:USTF0",1749056786275,0.04826423,157.07,157.04,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056786472,0.04826423,157.07,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056790584,5.94552001,157.13,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749056790884,5.94552001,157.13,157.08,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056791689,0.04157385,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056793786,6.40307385,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056794395,0.04157385,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056795392,6.40327385,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056798394,6.3622,157.11,157.09,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1749056799005,6.40327385,157.12,157.09,6.40555413]
["bitfinex-derivatives","SOLF0:USTF0",1749056801295,0.04157385,157.12,157.09,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1749056801894,6.3623,157.1,157.09,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1749056803699,38.5623,157.1,157.09,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1749056805299,32.2,157.1,157.09,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1749056805894,6.3623,157.1,157.09,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1749056810002,12.31091795,157.1,157.09,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1749056810393,6.3633,157.08,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749056810597,6.3633,157.08,157.04,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056811399,6.40701284,157.08,157.04,9.09052705]
["bitfinex-derivatives","SOLF0:USTF0",1749056811600,0.04371284,157.08,157.06,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056812103,0.04371284,157.08,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749056812997,44.51520093,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056815708,38.15350093,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056815901,38.15350093,157.12,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749056816210,38.15363692,157.12,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749056817001,38.15363692,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056817201,44.51513692,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056819507,38.15363692,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056820705,32.2,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056821017,38.15363692,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056821510,44.51513692,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056822002,38.5615,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056822408,44.51513692,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056823513,38.5615,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056824510,32.2,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056825713,38.5615,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056826115,32.2,157.12,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749056827117,32.2,157.12,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749056827421,32.2,157.12,157.09,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1749056828624,32.2,157.12,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749056829626,38.5615,157.12,157.09,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1749056830222,38.5615,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749056830616,32.2,157.12,157.09,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1749056831222,5.99689134,157.13,157.1,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056831420,0.04468637,157.13,157.12,9.04562046]
["bitfinex-derivatives","SOLF0:USTF0",1749056831823,0.04468637,157.13,157.12,15.40712046]
["bitfinex-derivatives","SOLF0:USTF0",1749056833325,0.04468637,157.13,157.12,12.14481167]
["bitfinex-derivatives","SOLF0:USTF0",1749056833826,0.04468637,157.13,157.12,5.78331167]
["bitfinex-derivatives","SOLF0:USTF0",1749056834027,0.04468637,157.13,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749056834326,0.04468637,157.13,157.09,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1749056834534,5.82799804,157.13,157.1,5.78331167]
["bitfinex-derivatives","SOLF0:USTF0",1749056834724,6.3619,157.11,157.1,5.78331167]
["bitfinex-derivatives","SOLF0:USTF0",1749056834924,10.91179537,157.11,157.1,5.78331167]
["bitfinex-derivatives","SOLF0:USTF0",1749056835123,6.3619,157.11,157.1,5.78331167]
["bitfinex-derivatives","SOLF0:USTF0",1749056835324,6.3623,157.1,157.09,9.08913199]
["bitfinex-derivatives","SOLF0:USTF0",1749056835619,5.99268312,157.13,157.09,15.45183199]
["bitfinex-derivatives","SOLF0:USTF0",1749056835833,4.54990868,157.12,157.09,15.45183199]
["bitfinex-derivatives","SOLF0:USTF0",1749056836132,5.99268312,157.13,157.09,6.41087326]
["bitfinex-derivatives","SOLF0:USTF0",1749056836327,5.99268312,157.13,157.09,15.45183199]
["bitfinex-derivatives","SOLF0:USTF0",1749056836724,6.3621,157.11,157.09,15.45183199]
["bitfinex-derivatives","SOLF0:USTF0",1749056836930,6.3621,157.11,157.09,9.08913199]
["bitfinex-derivatives","SOLF0:USTF0",1749056837232,5.99436474,157.13,157.09,9.08913199]
["bitfinex-derivatives","SOLF0:USTF0",1749056838332,6.3622,157.11,157.09,9.08913199]
["bitfinex-derivatives","SOLF0:USTF0",1749056838737,4.54522574,157.1,157.09,9.08913199]
["bitfinex-derivatives","SOLF0:USTF0",1749056838935,6.3623,157.1,157.09,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1749056839234,4.54525979,157.1,157.05,9.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1749056839432,6.3634,157.08,157.05,15.40505873]
["bitfinex-derivatives","SOLF0:USTF0",1749056839731,4.54529352,157.07,157.05,15.40505873]
["bitfinex-derivatives","SOLF0:USTF0",1749056839922,6.3634,157.08,157.05,15.40505873]
["bitfinex-derivatives","SOLF0:USTF0",1749056840125,6.40804119,157.08,157.05,15.44655959]
["bitfinex-derivatives","SOLF0:USTF0",1749056840427,6.40804119,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056842434,6.40804119,157.08,157.05,15.44665959]
["bitfinex-derivatives","SOLF0:USTF0",1749056843733,0.04464119,157.08,157.05,9.08245959]
["bitfinex-derivatives","SOLF0:USTF0",1749056843933,0.04464119,157.08,157.07,9.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1749056844336,6.3617,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1749056846836,5.99056544,157.13,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056847035,0.04246853,157.13,157.11,9.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1749056847535,0.04246853,157.13,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749056848243,0.04246853,157.13,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1749056848435,0.04246853,157.13,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056848738,32.22246853,157.13,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056851540,6.3618,157.12,157.09,6.40822066]
["bitfinex-derivatives","SOLF0:USTF0",1749056852042,38.16834233,157.13,157.09,6.40822066]
["bitfinex-derivatives","SOLF0:USTF0",1749056852242,6.3616,157.12,157.09,6.40822066]
["bitfinex-derivatives","SOLF0:USTF0",1749056852744,6.362,157.11,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056852947,4.54391178,157.1,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056853142,6.3623,157.1,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056853336,5.9458738,157.12,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056853542,38.16834233,157.13,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056853843,6.362,157.11,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056857447,38.16975026,157.13,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056857643,5.94728173,157.12,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056858042,6.3619,157.11,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056858546,6.3623,157.1,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056860051,6.3621,157.11,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056861249,6.3623,157.1,157.09,0.04572066]
["bitfinex-derivatives","SOLF0:USTF0",1749056861553,6.3623,157.1,157.03,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749056861554,5.94910145,157.11,157.05,9.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1749056861850,14.99006018,157.1,157.03,11.13185873]
["bitfinex-derivatives","SOLF0:USTF0",1749056862448,6.40576265,157.08,157.05,0.04237637]
["bitfinex-derivatives","SOLF0:USTF0",1749056863151,6.40576265,157.08,157.05,6.40637637]
["bitfinex-derivatives","SOLF0:USTF0",1749056863747,6.40576265,157.08,157.05,0.04237637]
["bitfinex-derivatives","SOLF0:USTF0",1749056864151,0.04256265,157.08,157.05,0.04237637]
["bitfinex-derivatives","SOLF0:USTF0",1749056865343,0.04256265,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749056866259,0.04256265,157.08,157.05,6.40657637]
["bitfinex-derivatives","SOLF0:USTF0",1749056866260,6.40566265,157.08,157.05,6.40657637]
["bitfinex-derivatives","SOLF0:USTF0",1749056866454,0.04256265,157.08,157.05,6.40657637]
["bitfinex-derivatives","SOLF0:USTF0",1749056866852,6.3636,157.07,157.05,6.40657637]
["bitfinex-derivatives","SOLF0:USTF0",1749056867052,0.04256265,157.08,157.05,6.40657637]
["bitfinex-derivatives","SOLF0:USTF0",1749056868050,6.40606265,157.08,157.05,6.40657637]
["bitfinex-derivatives","SOLF0:USTF0",1749056868249,0.04256265,157.08,157.05,0.04237637]
["bitfinex-derivatives","SOLF0:USTF0",1749056868851,6.3638,157.07,157.05,0.04237637]
["bitfinex-derivatives","SOLF0:USTF0",1749056869849,0.04256265,157.08,157.05,0.04237637]
["bitfinex-derivatives","SOLF0:USTF0",1749056870055,0.04256265,157.08,157.07,9.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1749056870854,0.04256265,157.08,157.07,15.40445873]
["bitfinex-derivatives","SOLF0:USTF0",1749056875257,5.94328885,157.16,157.07,9.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1749056875452,5.94328885,157.16,157.13,9.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1749056875851,5.94328885,157.16,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056876055,44.50847584,157.17,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056876353,38.14887584,157.17,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056876858,38.14656828,157.17,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056877555,6.3601,157.16,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749056877857,6.3601,157.16,157.13,15.44885291]
["bitfinex-derivatives","SOLF0:USTF0",1749056878252,6.3606,157.15,157.13,9.08785291]
["bitfinex-derivatives","SOLF0:USTF0",1749056879363,6.3606,157.15,157.13,15.44895291]
["bitfinex-derivatives","SOLF0:USTF0",1749056880257,38.14656828,157.17,157.13,15.44895291]
["bitfinex-derivatives","SOLF0:USTF0",1749056880963,38.14702412,157.17,157.13,15.44895291]
["bitfinex-derivatives","SOLF0:USTF0",1749056881663,6.3605,157.15,157.13,9.08785291]
["bitfinex-derivatives","SOLF0:USTF0",1749056882561,6.3607,157.14,157.13,9.08785291]
["bitfinex-derivatives","SOLF0:USTF0",1749056888462,6.3607,157.14,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056890366,12.30048919,157.14,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056893069,12.30125398,157.14,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056893864,15.40165873,157.14,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056895071,5.94119357,157.14,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056895277,38.08119357,157.16,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056896683,6.3607,157.14,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056897979,6.3605,157.15,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056899789,6.3605,157.15,157.13,6.36099418]
["bitfinex-derivatives","SOLF0:USTF0",1749056899994,44.43975749,157.16,157.13,6.36099418]
["bitfinex-derivatives","SOLF0:USTF0",1749056900179,38.07975749,157.16,157.13,6.36099418]
["bitfinex-derivatives","SOLF0:USTF0",1749056900485,6.3605,157.15,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056900876,38.07975749,157.16,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056901082,6.3603,157.15,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056901281,38.07975749,157.16,157.13,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749056901784,0.04558699,157.17,157.15,9.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1749056902283,0.04558699,157.17,157.16,9.03048468]
["bitfinex-derivatives","SOLF0:USTF0",1749056903491,0.04558699,157.17,157.16,15.39038468]
["bitfinex-derivatives","SOLF0:USTF0",1749056905786,38.4973,157.23,157.16,9.03048468]
["bitfinex-derivatives","SOLF0:USTF0",1749056905993,38.4973,157.23,157.2,9.03048468]
["bitfinex-derivatives","SOLF0:USTF0",1749056906389,32.14,157.23,157.2,9.03048468]
["bitfinex-derivatives","SOLF0:USTF0",1749056906694,6.3575,157.22,157.2,9.07609918]
["bitfinex-derivatives","SOLF0:USTF0",1749056906895,32.18337823,157.23,157.21,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056907787,38.54067823,157.23,157.21,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056907991,0.04337823,157.23,157.21,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056908191,0.04337823,157.23,157.2,0.0456145]
["bitfinex-derivatives","SOLF0:USTF0",1749056908388,4.49103667,157.22,157.2,0.0456145]
["bitfinex-derivatives","SOLF0:USTF0",1749056908589,0.04337823,157.23,157.2,0.0456145]
["bitfinex-derivatives","SOLF0:USTF0",1749056909093,4.49104734,157.22,157.2,6.4037145]
["bitfinex-derivatives","SOLF0:USTF0",1749056909288,0.04337823,157.23,157.21,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056909593,7.92438514,157.29,157.21,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056909594,38.06334712,157.31,157.21,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056909899,32.14,157.31,157.27,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056910592,38.53996893,157.31,157.28,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749056910797,32.18616893,157.31,157.27,9.06937924]
["bitfinex-derivatives","SOLF0:USTF0",1749056910998,32.18616893,157.31,157.29,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056911200,32.18616893,157.31,157.29,15.37968888]
["bitfinex-derivatives","SOLF0:USTF0",1749056911791,0.04616893,157.31,157.29,15.37968888]
["bitfinex-derivatives","SOLF0:USTF0",1749056912294,0.04616893,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749056913801,0.04616893,157.31,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749056914302,6.39996893,157.31,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749056916900,9.02518888,157.3,157.27,0.04419036]
["bitfinex-derivatives","SOLF0:USTF0",1749056917101,41.14518888,157.3,157.27,0.04419036]
["bitfinex-derivatives","SOLF0:USTF0",1749056917302,6.355,157.28,157.27,0.04419036]
["bitfinex-derivatives","SOLF0:USTF0",1749056917801,9.02518888,157.28,157.22,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749056918500,6.3565,157.25,157.22,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749056918900,6.39932148,157.25,157.22,8.58561326]
["bitfinex-derivatives","SOLF0:USTF0",1749056922100,0.04282148,157.25,157.22,8.58561326]
["bitfinex-derivatives","SOLF0:USTF0",1749056922408,0.04282148,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749056923202,0.04282148,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749056924807,0.04282148,157.25,157.22,2.22821326]
["bitfinex-derivatives","SOLF0:USTF0",1749056925307,6.39932148,157.25,157.22,8.58541326]
["bitfinex-derivatives","SOLF0:USTF0",1749056926002,6.3568,157.24,157.22,0.04241326]
["bitfinex-derivatives","SOLF0:USTF0",1749056927412,15.42441036,157.25,157.22,6.39981326]
["bitfinex-derivatives","SOLF0:USTF0",1749056929406,6.39922148,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749056929805,0.04282148,157.25,157.22,0.04241326]
["bitfinex-derivatives","SOLF0:USTF0",1749056930006,0.04282148,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749056938317,2.148e-05,157.25,157.24,15.38178888]
["bitfinex-derivatives","SOLF0:USTF0",1749056938624,41.12518888,157.33,157.23,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749056938817,9.02518888,157.27,157.22,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1749056939119,32.1,157.32,157.26,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749056939613,9.02518888,157.29,157.27,0.04209984]
["bitfinex-derivatives","SOLF0:USTF0",1749056940015,6.355,157.28,157.27,0.04209984]
["bitfinex-derivatives","SOLF0:USTF0",1749056943717,6.3568,157.24,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749056945222,6.40036518,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749056946423,6.40036518,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749056946724,6.3568,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749056947419,0.04386518,157.25,157.21,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1749056948528,6.3573,157.23,157.21,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1749056950829,0.04386518,157.25,157.21,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1749056952324,6.3567,157.24,157.21,6.40048094]
["bitfinex-derivatives","SOLF0:USTF0",1749056952726,0.04386518,157.25,157.21,6.40048094]
["bitfinex-derivatives","SOLF0:USTF0",1749056953029,6.3567,157.24,157.21,6.40048094]
["bitfinex-derivatives","SOLF0:USTF0",1749056953424,0.04386518,157.25,157.21,6.40048094]
["bitfinex-derivatives","SOLF0:USTF0",1749056953932,0.04386518,157.25,157.21,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1749056954123,9.02518888,157.24,157.21,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1749056954325,6.3573,157.23,157.21,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1749056954623,6.3573,157.23,157.21,6.40048094]
["bitfinex-derivatives","SOLF0:USTF0",1749056955627,9.02518888,157.24,157.21,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1749056955827,9.02518888,157.22,157.21,0.04268094]
["bitfinex-derivatives","SOLF0:USTF0",1749056956028,9.02518888,157.22,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749056956225,9.02518888,157.18,157.12,549.7]
["bitfinex-derivatives","SOLF0:USTF0",1749056956426,6.3596,157.17,157.12,549.7]
["bitfinex-derivatives","SOLF0:USTF0",1749056956630,6.3596,157.17,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749056957032,6.40219692,157.17,157.14,6.40698052]
["bitfinex-derivatives","SOLF0:USTF0",1749056957222,6.3603,157.15,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056957427,15.38548888,157.15,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056958530,9.02518888,157.15,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056960032,15.38548888,157.15,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056962128,9.02518888,157.15,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056963131,6.3601,157.16,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056963329,9.02518888,157.15,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056963536,15.38548888,157.15,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056965032,47.58548888,157.15,157.14,0.04658052]
["bitfinex-derivatives","SOLF0:USTF0",1749056965932,6.3617,157.12,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749056966130,9.02518888,157.13,157.07,36.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749056966333,9.02518888,157.13,157.07,34.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749056966634,6.3621,157.11,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749056967030,6.40345591,157.11,157.08,6.4118277]
["bitfinex-derivatives","SOLF0:USTF0",1749056968338,6.40345591,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749056969838,6.3626,157.1,157.08,0.0489277]
["bitfinex-derivatives","SOLF0:USTF0",1749056970034,9.02518888,157.09,157.08,0.0489277]
["bitfinex-derivatives","SOLF0:USTF0",1749056970433,15.38788888,157.09,157.08,0.0489277]
["bitfinex-derivatives","SOLF0:USTF0",1749056970836,15.38788888,157.09,157.02,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749056970837,9.02518888,157.09,157.02,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749056971040,6.3646,157.05,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749056971541,6.3646,157.05,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749056971742,15.38918888,157.06,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749056971940,9.06627634,157.06,157.03,6.41048457]
["bitfinex-derivatives","SOLF0:USTF0",1749056972137,9.06627634,157.06,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749056972638,9.06627634,157.06,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749056974145,0.04108746,157.06,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749056975045,0.04108746,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749056976147,0.04108746,157.06,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749056977748,0.04108746,157.06,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749056978949,0.04108746,157.06,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749056982955,0.04108746,157.06,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749056984855,6.40508746,157.06,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749056985248,0.04108746,157.06,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749056985452,0.04108746,157.06,157.03,6.41038457]
["bitfinex-derivatives","SOLF0:USTF0",1749056985655,9.02518888,157.05,157.03,0.04538457]
["bitfinex-derivatives","SOLF0:USTF0",1749056985849,0.04108746,157.06,157.03,0.04538457]
["bitfinex-derivatives","SOLF0:USTF0",1749056986055,15.38988888,157.04,157.03,0.04538457]
["bitfinex-derivatives","SOLF0:USTF0",1749056986450,9.02518888,157.04,156.98,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749056986655,32.14,157.07,156.98,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749056986656,9.02518888,157.02,156.98,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749056987055,9.02518888,157.0,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749056987256,9.02518888,156.98,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749056987557,0.04435777,156.98,156.95,0.04336526]
["bitfinex-derivatives","SOLF0:USTF0",1749056987758,15.39298888,156.97,156.95,0.04336526]
["bitfinex-derivatives","SOLF0:USTF0",1749056988569,9.02518888,156.97,156.95,0.04336526]
["bitfinex-derivatives","SOLF0:USTF0",1749056988967,6.368,156.96,156.95,0.04336526]
["bitfinex-derivatives","SOLF0:USTF0",1749056989162,6.368,156.96,156.91,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749056989163,32.18435777,156.98,156.91,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749056989469,9.02518888,156.96,156.91,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749056989665,9.02518888,156.96,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749056990260,32.18435777,156.98,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749056990261,38.55175777,156.98,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749056990466,9.02518888,156.96,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749056992267,9.02518888,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749056994165,15.39318888,156.96,156.93,6.41120224]
["bitfinex-derivatives","SOLF0:USTF0",1749056994565,9.02518888,156.96,156.93,6.41120224]
["bitfinex-derivatives","SOLF0:USTF0",1749056994773,15.39328888,156.96,156.93,6.41120224]
["bitfinex-derivatives","SOLF0:USTF0",1749056995166,9.02518888,156.96,156.93,0.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1749056995366,38.55165777,156.98,156.93,0.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1749056995568,9.02518888,156.97,156.93,0.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1749056996563,9.02518888,156.95,156.93,0.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1749056997262,9.02518888,156.94,156.93,0.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1749056999869,9.02518888,156.94,156.93,6.41130224]
["bitfinex-derivatives","SOLF0:USTF0",1749057001575,9.02518888,156.96,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749057002369,9.02518888,156.96,156.93,0.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1749057003571,41.20954665,156.98,156.96,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749057003966,41.20954665,156.98,156.94,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057003967,0.04435777,156.98,156.94,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057004173,0.04435777,156.98,156.94,11.06138888]
["bitfinex-derivatives","SOLF0:USTF0",1749057004379,0.04435777,156.98,156.96,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057004568,0.04435777,156.98,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749057004772,32.16,157.04,156.97,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749057005080,38.5251,157.04,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749057005777,6.3652,157.03,157.01,0.04122638]
["bitfinex-derivatives","SOLF0:USTF0",1749057007975,6.3655,157.02,157.01,0.04122638]
["bitfinex-derivatives","SOLF0:USTF0",1749057009781,6.3669,156.99,156.94,34.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749057010281,9.02518888,157.0,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749057010485,15.39168888,157.0,156.94,34.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749057010875,0.0425514,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749057012081,0.0425514,156.99,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749057012677,0.0425514,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749057012978,0.0425514,156.99,156.95,11.17567455]
["bitfinex-derivatives","SOLF0:USTF0",1749057013776,0.0425514,156.99,156.97,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057013978,41.18518888,157.06,156.97,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057014179,41.18518888,157.06,157.0,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057014484,41.18518888,157.06,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749057014883,9.02518888,157.04,157.02,0.0431888]
["bitfinex-derivatives","SOLF0:USTF0",1749057015489,6.3651,157.03,157.02,0.0431888]
["bitfinex-derivatives","SOLF0:USTF0",1749057018096,9.02518888,157.04,156.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749057018289,9.02518888,157.01,156.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749057018592,6.3671,156.99,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749057018993,41.18518888,157.01,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749057019196,41.18518888,157.01,156.96,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1749057019197,0.04477135,156.99,156.96,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1749057019591,0.04477135,156.99,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749057024190,38.5249,157.04,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749057024384,38.5249,157.04,156.96,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1749057024385,32.16,157.04,157.0,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057024590,38.5248,157.04,157.0,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057024895,32.16,157.04,157.0,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057025094,6.3652,157.03,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057025293,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057025894,38.56854361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057026497,6.3651,157.03,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749057026696,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057027097,6.3655,157.03,157.0,6.40968305]
["bitfinex-derivatives","SOLF0:USTF0",1749057028590,6.3656,157.02,157.0,6.40968305]
["bitfinex-derivatives","SOLF0:USTF0",1749057028793,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057028994,9.02518888,157.03,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057029196,6.3659,157.01,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057029696,9.02518888,157.03,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057029697,6.3655,157.03,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057029902,32.20364361,157.04,157.0,6.40958305]
["bitfinex-derivatives","SOLF0:USTF0",1749057030197,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057030398,6.3659,157.01,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057031296,9.02518888,157.03,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057031904,6.3659,157.01,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057032697,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057033293,32.20364361,157.04,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749057033891,38.56844361,157.04,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749057034296,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057034497,6.3659,157.01,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057035100,6.3658,157.02,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057035602,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057036500,32.20364361,157.04,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749057036501,6.3653,157.03,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749057036701,32.20364361,157.04,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749057037202,6.3652,157.03,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749057037401,32.20364361,157.04,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749057037599,32.20364361,157.04,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749057037802,38.56874361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057038202,32.20364361,157.04,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749057038703,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057039001,9.02518888,157.03,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057039202,6.3659,157.01,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057039407,15.39108888,157.01,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057040006,9.02518888,157.01,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057040399,9.02518888,157.03,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057040604,6.3655,157.02,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057040799,9.02518888,157.03,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057041205,41.22883249,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057042303,32.20364361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057042809,38.56844361,157.04,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057043309,6.3652,157.03,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749057046003,6.3658,157.02,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057046210,9.02518888,157.02,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057046600,14.96635069,157.02,157.0,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1749057046802,14.96635069,157.02,156.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749057047000,49.13916491,157.04,156.92,41.18518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057047001,9.02518888,156.98,156.92,41.18518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057047202,9.02518888,156.98,156.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749057047512,6.3682,156.96,156.9,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057047805,0.04318345,156.95,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749057048412,0.04318345,156.95,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749057052616,6.41158345,156.95,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749057053107,0.04318345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057053314,6.41188345,156.95,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749057053815,6.41188345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057054314,6.41188345,156.95,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749057054614,6.41188345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057055212,6.41188345,156.95,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749057055711,6.41188345,156.95,156.91,6.41246176]
["bitfinex-derivatives","SOLF0:USTF0",1749057055712,0.04318345,156.95,156.91,6.41246176]
["bitfinex-derivatives","SOLF0:USTF0",1749057056015,0.04318345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057056208,6.41168345,156.95,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057056808,0.04318345,156.95,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057057010,0.04318345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057058216,0.04318345,156.95,156.93,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749057058414,0.04318345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057058814,9.06837233,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057059419,15.43697233,156.95,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749057060013,15.43697233,156.95,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057061108,15.43697233,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057061109,9.06837233,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057061313,9.02518888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057062418,6.3696,156.92,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057064516,15.39458888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057065508,15.39458888,156.93,156.91,6.41266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057065708,9.02518888,156.93,156.91,6.41266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057066516,2.17788345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057066517,9.06837233,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057066918,15.43697233,156.95,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749057067222,15.43697233,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057067722,0.04318345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057068221,0.04318345,156.95,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749057081729,0.04318345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057082433,6.3696,156.92,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057083128,6.3694,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057083832,15.39418888,156.94,156.91,6.41246176]
["bitfinex-derivatives","SOLF0:USTF0",1749057084322,9.02518888,156.94,156.91,6.41246176]
["bitfinex-derivatives","SOLF0:USTF0",1749057084525,15.39418888,156.94,156.91,6.41246176]
["bitfinex-derivatives","SOLF0:USTF0",1749057086534,15.39418888,156.94,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749057087229,15.39418888,156.94,156.91,6.41246176]
["bitfinex-derivatives","SOLF0:USTF0",1749057087424,6.3693,156.93,156.91,6.41246176]
["bitfinex-derivatives","SOLF0:USTF0",1749057087730,32.20318345,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057088127,41.22837233,156.95,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057088530,9.02518888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057088732,6.3696,156.92,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057089132,15.39468888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057089329,9.02518888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057089643,9.02518888,156.93,156.91,6.41236176]
["bitfinex-derivatives","SOLF0:USTF0",1749057091439,15.39438888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057091638,9.02518888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057092039,6.3696,156.92,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057094537,15.39458888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057095038,6.3696,156.92,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057096443,15.39458888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057096941,9.02518888,156.93,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057097741,6.3696,156.92,156.91,0.04266176]
["bitfinex-derivatives","SOLF0:USTF0",1749057099639,9.02518888,156.93,156.86,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057099841,5.95619878,156.94,156.84,14.95461378]
["bitfinex-derivatives","SOLF0:USTF0",1749057099842,9.02518888,156.91,156.84,14.95461378]
["bitfinex-derivatives","SOLF0:USTF0",1749057100141,47.55538888,156.91,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749057100342,41.18518888,156.91,156.84,14.95461378]
["bitfinex-derivatives","SOLF0:USTF0",1749057100538,0.04804466,156.89,156.86,9.06559135]
["bitfinex-derivatives","SOLF0:USTF0",1749057101736,0.04804466,156.89,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749057110538,0.04804466,156.89,156.86,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1749057110745,9.07323354,156.89,156.86,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1749057111542,6.3716,156.87,156.86,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1749057111738,9.07323354,156.89,156.86,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1749057112142,6.3715,156.88,156.86,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1749057112344,32.5,156.87,156.86,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1749057113751,32.5,156.87,156.86,6.41240247]
["bitfinex-derivatives","SOLF0:USTF0",1749057122847,0.04804466,156.89,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749057123750,32.5,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749057124145,47.89338888,156.96,156.9,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057124344,41.52518888,156.96,156.9,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057124548,6.3687,156.95,156.9,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057124748,0.04834522,156.94,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749057125551,0.04834522,156.94,156.91,0.04226818]
["bitfinex-derivatives","SOLF0:USTF0",1749057126248,6.41714522,156.94,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749057126555,0.04834522,156.94,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749057126753,0.04834522,156.94,156.91,0.04226818]
["bitfinex-derivatives","SOLF0:USTF0",1749057127442,0.04834522,156.94,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057138351,0.04834522,156.94,156.91,0.04226818]
["bitfinex-derivatives","SOLF0:USTF0",1749057138562,0.04834522,156.94,156.92,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057139767,6.41724522,156.94,156.92,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057140568,0.04834522,156.94,156.92,15.39448888]
["bitfinex-derivatives","SOLF0:USTF0",1749057141868,0.04834522,156.94,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057146667,32.56,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749057146868,32.56,156.99,156.96,15.39308888]
["bitfinex-derivatives","SOLF0:USTF0",1749057147067,32.56,156.99,156.96,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057147274,47.52515847,157.02,156.96,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057147466,41.58518888,157.02,156.96,9.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1749057147673,6.41061907,157.01,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057147873,6.41061907,157.01,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749057148275,6.3664,157.0,156.97,6.41262636]
["bitfinex-derivatives","SOLF0:USTF0",1749057148469,0.04441907,157.01,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057148877,6.367,156.99,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057149671,6.3665,157.0,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057149878,0.04441907,157.01,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057150275,6.3664,157.0,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057150467,0.04441907,157.01,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057150973,6.3667,157.0,156.97,6.41252636]
["bitfinex-derivatives","SOLF0:USTF0",1749057151575,6.3667,157.0,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749057152075,6.3667,157.0,156.97,6.41262636]
["bitfinex-derivatives","SOLF0:USTF0",1749057152277,6.3667,157.0,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057153077,6.3667,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749057153275,6.3667,157.0,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057153672,6.3669,156.99,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057153871,0.04441907,157.01,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057154579,6.367,156.99,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057154876,6.367,156.99,156.97,6.41262636]
["bitfinex-derivatives","SOLF0:USTF0",1749057155480,0.04441907,157.01,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057156376,0.04441907,157.01,156.97,6.41262636]
["bitfinex-derivatives","SOLF0:USTF0",1749057156879,6.3664,157.0,156.97,6.41262636]
["bitfinex-derivatives","SOLF0:USTF0",1749057158376,0.04441907,157.01,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057158873,6.3671,156.99,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057159471,6.3672,156.98,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057163285,12.16410073,156.98,156.97,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1749057165488,6.3686,156.95,156.92,5.79690073]
["bitfinex-derivatives","SOLF0:USTF0",1749057165689,6.3686,156.95,156.89,36.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749057165690,12.16550073,156.95,156.91,5.79690073]
["bitfinex-derivatives","SOLF0:USTF0",1749057166075,5.79690073,156.95,156.91,5.79690073]
["bitfinex-derivatives","SOLF0:USTF0",1749057166297,12.16510073,156.96,156.92,5.79690073]
["bitfinex-derivatives","SOLF0:USTF0",1749057166485,12.21343395,156.96,156.92,5.84323928]
["bitfinex-derivatives","SOLF0:USTF0",1749057166992,12.21343395,156.96,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749057167486,5.79690073,156.95,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749057167682,5.79690073,156.95,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749057167878,5.84523395,156.96,156.93,5.79690073]
["bitfinex-derivatives","SOLF0:USTF0",1749057168390,5.84523395,156.96,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749057168589,5.84523395,156.96,156.93,5.79690073]
["bitfinex-derivatives","SOLF0:USTF0",1749057168789,0.04833322,156.96,156.93,5.79690073]
["bitfinex-derivatives","SOLF0:USTF0",1749057168992,0.04833322,156.96,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749057169389,6.41643322,156.96,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749057169691,0.04833322,156.96,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749057170485,5.84523395,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749057170889,12.16560073,156.95,156.92,5.84323928]
["bitfinex-derivatives","SOLF0:USTF0",1749057171100,12.16560073,156.95,156.93,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749057171690,5.79690073,156.94,156.92,0.04633855]
["bitfinex-derivatives","SOLF0:USTF0",1749057172188,5.79690073,156.94,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057172892,12.16570073,156.94,156.92,6.41573855]
["bitfinex-derivatives","SOLF0:USTF0",1749057173086,6.3688,156.94,156.92,6.41573855]
["bitfinex-derivatives","SOLF0:USTF0",1749057173288,5.79690073,156.95,156.92,6.41573855]
["bitfinex-derivatives","SOLF0:USTF0",1749057173688,6.00214327,156.96,156.92,0.04633855]
["bitfinex-derivatives","SOLF0:USTF0",1749057173898,6.00214327,156.96,156.85,34.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749057173899,5.79690073,156.93,156.85,34.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749057174093,5.79690073,156.88,156.83,38.32809883]
["bitfinex-derivatives","SOLF0:USTF0",1749057174292,5.79690073,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749057174694,5.79690073,156.87,156.83,5.79690073]
["bitfinex-derivatives","SOLF0:USTF0",1749057174894,5.84438762,156.87,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749057175094,0.04748689,156.87,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749057178996,0.04748689,156.87,156.83,0.04522745]
["bitfinex-derivatives","SOLF0:USTF0",1749057179500,0.04748689,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749057180200,6.41918689,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749057180793,0.04748689,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749057180994,6.41918689,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749057183295,0.04748689,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749057183503,0.04748689,156.87,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749057186699,6.41918689,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749057190201,0.04748689,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749057191607,6.41918689,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749057191801,6.41918689,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749057192005,6.41918689,156.87,156.83,0.04522745]
["bitfinex-derivatives","SOLF0:USTF0",1749057192407,6.41918689,156.87,156.84,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1749057192907,6.41918689,156.87,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749057193201,0.04748689,156.87,156.83,9.11508825]
["bitfinex-derivatives","SOLF0:USTF0",1749057193405,0.04748689,156.87,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749057196308,32.42,156.91,156.9,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749057196805,6.3692,156.93,156.9,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749057197205,32.22,156.94,156.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749057197401,32.22,156.94,156.91,6.41092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057197402,32.26101645,156.94,156.91,6.41092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057197603,38.63001645,156.94,156.91,6.41092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057198108,32.26101645,156.94,156.91,6.41092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057198502,38.62981645,156.94,156.91,6.41092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057198810,38.62981645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057198811,32.26101645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057199814,32.26101645,156.94,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749057200212,32.26101645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057200612,0.04101645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057201010,0.04101645,156.94,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749057205119,6.40981645,156.94,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749057206719,0.04101645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057207317,6.3692,156.93,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057208909,6.40991645,156.94,156.91,6.41092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057210721,6.40991645,156.94,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749057210911,6.40991645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057211309,6.40991645,156.94,156.91,6.41072761]
["bitfinex-derivatives","SOLF0:USTF0",1749057212520,6.40991645,156.94,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749057213722,6.40991645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057213924,0.04101645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057214324,0.04101645,156.94,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749057215325,0.04101645,156.94,156.92,12.16825861]
["bitfinex-derivatives","SOLF0:USTF0",1749057215929,6.40991645,156.94,156.92,5.79865861]
["bitfinex-derivatives","SOLF0:USTF0",1749057216131,12.20857506,156.94,156.91,12.20938622]
["bitfinex-derivatives","SOLF0:USTF0",1749057216927,6.3692,156.93,156.91,12.20938622]
["bitfinex-derivatives","SOLF0:USTF0",1749057217225,9.10500276,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057217621,6.3696,156.92,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057220431,15.43358631,156.92,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057223529,6.3696,156.92,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057224228,38.5694,156.93,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057224431,32.2,156.93,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057224833,6.3696,156.92,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057227634,32.2,156.93,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057228536,6.3696,156.92,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057229239,38.5694,156.93,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057229935,38.5694,156.93,156.91,6.41072761]
["bitfinex-derivatives","SOLF0:USTF0",1749057230333,32.2,156.93,156.91,6.41072761]
["bitfinex-derivatives","SOLF0:USTF0",1749057232339,32.2,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749057232540,0.04101645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057233840,0.04101645,156.94,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057240449,0.04101645,156.94,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749057241438,0.04101645,156.94,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057242843,0.04101645,156.94,156.91,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1749057243049,0.04101645,156.94,156.92,9.06398631]
["bitfinex-derivatives","SOLF0:USTF0",1749057243248,0.04101645,156.94,156.93,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749057246947,38.15756088,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749057247149,32.2,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749057248851,38.5668,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749057249255,32.2,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749057250248,32.2,156.99,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749057252347,0.04500127,157.0,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749057253952,0.04500127,157.0,156.99,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749057258356,0.04500127,157.0,156.99,15.43078631]
["bitfinex-derivatives","SOLF0:USTF0",1749057258555,0.04500127,157.0,156.98,9.06398631]
["bitfinex-derivatives","SOLF0:USTF0",1749057259159,0.04500127,157.0,156.99,12.16013597]
["bitfinex-derivatives","SOLF0:USTF0",1749057263365,0.04500127,157.0,156.99,15.41751103]
["bitfinex-derivatives","SOLF0:USTF0",1749057268568,0.04500127,157.0,156.99,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749057273673,0.04500127,157.0,156.99,9.05071103]
["bitfinex-derivatives","SOLF0:USTF0",1749057274071,0.04500127,157.0,156.99,15.41751103]
["bitfinex-derivatives","SOLF0:USTF0",1749057283780,0.04500127,157.0,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749057283981,0.04500127,157.0,156.97,9.05071103]
["bitfinex-derivatives","SOLF0:USTF0",1749057285279,0.04500127,157.0,156.99,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057285681,0.04500127,157.0,156.99,12.16137616]
["bitfinex-derivatives","SOLF0:USTF0",1749057287385,0.04500127,157.0,156.96,0.04714169]
["bitfinex-derivatives","SOLF0:USTF0",1749057287684,5.83957743,157.0,156.97,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057287883,12.20617743,157.0,156.97,12.16187616]
["bitfinex-derivatives","SOLF0:USTF0",1749057288389,6.41160127,157.0,156.97,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057289286,0.04500127,157.0,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749057289490,0.04500127,157.0,156.98,12.16137616]
["bitfinex-derivatives","SOLF0:USTF0",1749057290985,0.04500127,157.0,156.99,12.16137616]
["bitfinex-derivatives","SOLF0:USTF0",1749057302591,5.95834693,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749057302896,6.3647,157.04,157.02,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057303197,12.32390177,157.04,157.02,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057303794,50.30180637,157.05,157.02,12.15977616]
["bitfinex-derivatives","SOLF0:USTF0",1749057303987,43.93730637,157.05,157.02,12.15977616]
["bitfinex-derivatives","SOLF0:USTF0",1749057304597,5.79457616,157.03,157.01,0.04670111]
["bitfinex-derivatives","SOLF0:USTF0",1749057304995,12.16017616,157.02,157.01,0.04670111]
["bitfinex-derivatives","SOLF0:USTF0",1749057305491,6.367,156.99,156.93,40.22564171]
["bitfinex-derivatives","SOLF0:USTF0",1749057305704,6.367,156.99,156.96,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057306394,6.367,156.99,156.96,5.83679613]
["bitfinex-derivatives","SOLF0:USTF0",1749057306594,6.41389249,156.99,156.96,5.83679613]
["bitfinex-derivatives","SOLF0:USTF0",1749057306792,6.41389249,156.99,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749057307005,0.04689249,156.99,156.97,12.16207616]
["bitfinex-derivatives","SOLF0:USTF0",1749057307192,0.04689249,156.99,156.97,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057308498,0.04689249,156.99,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749057309297,0.04689249,156.99,156.98,12.16177616]
["bitfinex-derivatives","SOLF0:USTF0",1749057309798,0.04689249,156.99,156.98,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057311293,0.04689249,156.99,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749057311492,6.41379249,156.99,156.97,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057312803,6.41379249,156.99,156.97,12.16197616]
["bitfinex-derivatives","SOLF0:USTF0",1749057313106,0.04689249,156.99,156.97,12.16197616]
["bitfinex-derivatives","SOLF0:USTF0",1749057313912,6.41379249,156.99,156.97,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057314407,6.3672,156.98,156.97,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057314611,5.84146865,156.99,156.96,5.83679613]
["bitfinex-derivatives","SOLF0:USTF0",1749057314808,5.84146865,156.99,156.96,0.04221997]
["bitfinex-derivatives","SOLF0:USTF0",1749057315011,6.3676,156.97,156.96,0.04221997]
["bitfinex-derivatives","SOLF0:USTF0",1749057315909,12.16197616,156.98,156.96,0.04221997]
["bitfinex-derivatives","SOLF0:USTF0",1749057316412,6.3674,156.98,156.96,0.04221997]
["bitfinex-derivatives","SOLF0:USTF0",1749057317110,6.3675,156.98,156.96,0.04221997]
["bitfinex-derivatives","SOLF0:USTF0",1749057318409,0.04689249,156.99,156.96,5.83679613]
["bitfinex-derivatives","SOLF0:USTF0",1749057318615,0.04689249,156.99,156.97,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057318807,0.04689249,156.99,156.97,12.16197616]
["bitfinex-derivatives","SOLF0:USTF0",1749057319014,6.41369249,156.99,156.97,12.16197616]
["bitfinex-derivatives","SOLF0:USTF0",1749057320603,0.04689249,156.99,156.97,12.16197616]
["bitfinex-derivatives","SOLF0:USTF0",1749057321210,0.04689249,156.99,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749057321618,6.41379249,156.99,156.96,0.04221997]
["bitfinex-derivatives","SOLF0:USTF0",1749057321821,0.04689249,156.99,156.97,12.16187616]
["bitfinex-derivatives","SOLF0:USTF0",1749057322116,0.04689249,156.99,156.97,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057322319,0.04689249,156.99,156.98,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749057324610,6.41369249,156.99,156.97,12.16197616]
["bitfinex-derivatives","SOLF0:USTF0",1749057326222,0.04689249,156.99,156.97,12.16197616]
["bitfinex-derivatives","SOLF0:USTF0",1749057328518,6.41369249,156.99,156.97,12.16197616]
["bitfinex-derivatives","SOLF0:USTF0",1749057329528,6.41369249,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749057329721,6.3672,156.98,156.96,12.20459613]
["bitfinex-derivatives","SOLF0:USTF0",1749057330024,6.3672,156.98,156.96,6.41001997]
["bitfinex-derivatives","SOLF0:USTF0",1749057331723,12.16217616,156.97,156.96,0.04221997]
["bitfinex-derivatives","SOLF0:USTF0",1749057332120,44.28217616,156.97,156.96,0.04221997]
["bitfinex-derivatives","SOLF0:USTF0",1749057332418,167.53061435,156.97,156.88,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057332626,5.79457616,156.89,156.85,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057332919,6.3717,156.87,156.85,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057333119,12.16627616,156.87,156.84,5.79457616]
["bitfinex-derivatives","SOLF0:USTF0",1749057333324,5.83938459,156.87,156.84,12.20923685]
["bitfinex-derivatives","SOLF0:USTF0",1749057333523,5.83938459,156.87,156.84,5.83673685]
["bitfinex-derivatives","SOLF0:USTF0",1749057334124,5.83938459,156.87,156.84,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1749057334929,5.83938459,156.87,156.84,5.83673685]
["bitfinex-derivatives","SOLF0:USTF0",1749057335229,0.04480843,156.87,156.84,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1749057335430,0.04480843,156.87,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749057345435,0.04480843,156.87,156.84,6.41486069]
["bitfinex-derivatives","SOLF0:USTF0",1749057345936,0.04480843,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749057346938,0.04480843,156.87,156.84,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1749057347135,9.07050116,156.85,156.84,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1749057347634,15.44300116,156.85,156.84,0.01096893]
["bitfinex-derivatives","SOLF0:USTF0",1749057348739,15.44300116,156.85,156.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749057348949,15.44300116,156.85,156.77,41.21050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057349142,6.3734,156.83,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749057349343,6.3734,156.83,156.74,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749057349344,9.07050116,156.83,156.75,11.20960116]
["bitfinex-derivatives","SOLF0:USTF0",1749057349839,0.04509599,156.81,156.8,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749057357737,0.04509599,156.81,156.79,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057358751,0.04509599,156.81,156.8,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749057360457,0.04509599,156.81,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057361650,0.04509599,156.81,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749057363057,0.04509599,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749057363255,0.04509599,156.81,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057363452,6.3745,156.8,156.78,6.41727112]
["bitfinex-derivatives","SOLF0:USTF0",1749057364255,15.48989715,156.81,156.78,6.41727112]
["bitfinex-derivatives","SOLF0:USTF0",1749057364958,9.11559715,156.81,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057365153,9.07050116,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057366247,15.44540116,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057366555,20.1665741,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057366753,15.44540116,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057367354,20.16098805,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057367551,15.44540116,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057367966,20.16098777,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057368157,15.44540116,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057369259,47.58540116,156.79,156.78,0.04197112]
["bitfinex-derivatives","SOLF0:USTF0",1749057369656,47.58540116,156.79,156.78,0.00029203]
["bitfinex-derivatives","SOLF0:USTF0",1749057370155,52.29693031,156.79,156.78,0.00029203]
["bitfinex-derivatives","SOLF0:USTF0",1749057370362,47.58540116,156.79,156.78,0.00029203]
["bitfinex-derivatives","SOLF0:USTF0",1749057370752,52.29693081,156.79,156.78,0.00029203]
["bitfinex-derivatives","SOLF0:USTF0",1749057370962,47.58540116,156.79,156.78,0.00029203]
["bitfinex-derivatives","SOLF0:USTF0",1749057371155,6.3768,156.75,156.71,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749057371463,6.3768,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749057371850,6.3768,156.75,156.71,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749057371851,15.44680116,156.76,156.71,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749057372051,9.07050116,156.76,156.71,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749057372252,0.04405018,156.75,156.71,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749057372453,4.69988182,156.74,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749057372866,4.69988325,156.74,156.71,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749057373162,0.04405018,156.75,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749057373664,4.74392765,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749057374358,6.42075018,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057374572,6.42075018,156.75,156.71,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749057374863,0.04405018,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749057375858,0.04405018,156.75,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749057377865,0.04405018,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749057378260,6.42065018,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749057378759,6.377,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749057378962,0.04405018,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749057379163,32.16405018,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749057379366,32.16405018,156.75,156.71,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749057380166,0.04405018,156.75,156.71,11.26080116]
["bitfinex-derivatives","SOLF0:USTF0",1749057381271,0.04405018,156.75,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749057381861,0.04405018,156.75,156.71,11.26080116]
["bitfinex-derivatives","SOLF0:USTF0",1749057381862,32.12,156.78,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057382163,32.12,156.81,156.75,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057382366,6.3748,156.8,156.75,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057383059,0.04795631,156.79,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057383271,0.04795631,156.79,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749057384169,0.04795631,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749057384358,0.04795631,156.79,156.76,9.11613901]
["bitfinex-derivatives","SOLF0:USTF0",1749057384359,4.68271094,156.78,156.76,9.11613901]
["bitfinex-derivatives","SOLF0:USTF0",1749057384566,4.68271094,156.77,156.76,9.11613901]
["bitfinex-derivatives","SOLF0:USTF0",1749057384765,0.04795631,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749057385173,6.42295631,156.79,156.76,9.11613901]
["bitfinex-derivatives","SOLF0:USTF0",1749057385468,4.68804228,156.78,156.76,9.11613901]
["bitfinex-derivatives","SOLF0:USTF0",1749057385663,0.04795631,156.79,156.76,9.11613901]
["bitfinex-derivatives","SOLF0:USTF0",1749057386563,0.04795631,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057388069,4.71305058,156.78,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057388271,0.04795631,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057388865,4.71482758,156.78,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057389669,6.42285631,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057389869,4.71482758,156.78,156.76,6.42163785]
["bitfinex-derivatives","SOLF0:USTF0",1749057390071,4.71482758,156.77,156.76,6.42163785]
["bitfinex-derivatives","SOLF0:USTF0",1749057390265,0.04795631,156.79,156.76,6.42163785]
["bitfinex-derivatives","SOLF0:USTF0",1749057390768,0.04795631,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057390968,4.71483728,156.78,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057391169,0.04795631,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057391674,4.72003031,156.78,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057391875,6.42295631,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057392073,4.72003039,156.78,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057392275,6.42295631,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057392869,4.72003155,156.78,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057393077,6.42295631,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057393478,4.72003155,156.78,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057393679,4.72003018,156.78,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749057393977,0.04795631,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749057394279,0.04795631,156.79,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057394576,0.04795631,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749057394772,4.71965073,156.78,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749057394972,0.04795631,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749057395180,4.71964109,156.78,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749057395574,0.04795631,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749057395978,0.04795631,156.79,156.76,15.49203901]
["bitfinex-derivatives","SOLF0:USTF0",1749057396274,4.71464681,156.78,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057396476,11.09037907,156.77,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057396675,6.3757,156.77,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057397285,11.09039339,156.77,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057397980,6.3757,156.77,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057398584,11.08469129,156.77,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057398778,4.70898712,156.77,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057398981,9.07050116,156.78,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057399482,4.70898451,156.77,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057399675,9.07050116,156.78,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057400182,6.3757,156.77,156.76,0.04563785]
["bitfinex-derivatives","SOLF0:USTF0",1749057400978,9.07050116,156.78,156.71,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749057401175,9.07050116,156.75,156.71,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749057401379,6.377,156.74,156.69,34.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749057401576,9.07050116,156.75,156.69,34.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749057402087,0.04808551,156.74,156.69,34.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749057402585,0.04808551,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057403085,0.04808551,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749057403481,6.42508551,156.74,156.69,34.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749057403690,9.07050116,156.73,156.67,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749057404188,4.71890955,156.72,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749057404379,15.44800116,156.73,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749057405077,4.7189139,156.72,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749057405283,15.44800116,156.73,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749057405482,4.70784857,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749057405686,15.44800116,156.73,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749057406082,9.07050116,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057406280,4.7078456,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057406480,9.07050116,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057406687,4.70784711,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057406889,15.44790116,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057407483,4.70785139,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057407685,15.44790116,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057407991,4.7078514,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057408191,15.44790116,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057408695,9.07050116,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057408987,13.77606367,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057409288,0.04808551,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057409789,4.75360659,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057409981,0.04808551,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057410884,4.74359191,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057411091,4.74356366,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057411386,0.04808551,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057412099,4.73825024,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057412287,0.04808551,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057412892,41.17050116,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057413195,41.17050116,156.79,156.73,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057413694,41.17050116,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057413884,12.32621865,156.81,156.77,0.04286257]
["bitfinex-derivatives","SOLF0:USTF0",1749057413885,0.04587756,156.8,156.77,0.04286257]
["bitfinex-derivatives","SOLF0:USTF0",1749057414289,9.07050116,156.79,156.77,0.04286257]
["bitfinex-derivatives","SOLF0:USTF0",1749057414897,6.3754,156.78,156.77,0.04286257]
["bitfinex-derivatives","SOLF0:USTF0",1749057415288,9.07050116,156.79,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749057415490,0.04587756,156.8,156.77,0.04286257]
["bitfinex-derivatives","SOLF0:USTF0",1749057416292,0.04587756,156.8,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057417400,0.04587756,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057417990,0.04587756,156.8,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749057419299,0.04587756,156.8,156.77,0.04286257]
["bitfinex-derivatives","SOLF0:USTF0",1749057419498,9.07050116,156.79,156.77,0.04286257]
["bitfinex-derivatives","SOLF0:USTF0",1749057419999,6.3754,156.78,156.77,0.04286257]
["bitfinex-derivatives","SOLF0:USTF0",1749057420392,6.3764,156.76,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749057420587,41.17050116,156.78,156.7,43.36110116]
["bitfinex-derivatives","SOLF0:USTF0",1749057421305,0.04431806,156.76,156.7,43.36110116]
["bitfinex-derivatives","SOLF0:USTF0",1749057421499,0.04431806,156.76,156.71,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057422399,9.07050116,156.75,156.69,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749057422799,15.44830116,156.73,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749057422994,9.11844438,156.73,156.67,43.22400116]
["bitfinex-derivatives","SOLF0:USTF0",1749057423501,9.11844438,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057424097,15.49584438,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057424502,9.11844438,156.73,156.67,43.22400116]
["bitfinex-derivatives","SOLF0:USTF0",1749057425009,9.11844438,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057425600,9.11844438,156.73,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749057426105,15.49614438,156.73,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749057426306,9.11844438,156.73,156.7,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749057426502,9.11844438,156.73,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749057426805,9.11844438,156.73,156.62,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057426806,9.07050116,156.69,156.62,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057427114,9.07050116,156.69,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749057427115,0.04445662,156.67,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749057427506,0.04445662,156.67,156.62,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057427703,0.04445662,156.67,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749057432208,0.04445662,156.67,156.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749057432412,9.07050116,156.66,156.6,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749057432713,6.3809,156.65,156.6,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749057433213,15.45080116,156.66,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749057433412,9.07050116,156.66,156.6,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749057434012,0.04445662,156.67,156.61,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057434215,6.42435662,156.67,156.61,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057434409,0.04445662,156.67,156.61,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057434611,0.04445662,156.67,156.63,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057434810,0.04445662,156.67,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749057451621,0.04445662,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749057451823,0.04445662,156.67,156.64,9.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1749057452621,0.04445662,156.67,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749057456633,5.662e-05,156.67,156.66,15.45070116]
["bitfinex-derivatives","SOLF0:USTF0",1749057456927,32.34,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057457515,32.34,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749057457715,32.34,156.72,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057458125,32.34,156.72,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057458320,32.34,156.72,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057459630,32.34,156.72,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749057459924,38.7179,156.72,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749057460924,6.3786,156.7,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057462127,15.44910116,156.7,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057466325,6.3782,156.71,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057466530,32.34,156.72,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057467432,6.3784,156.71,156.69,6.41953644]
["bitfinex-derivatives","SOLF0:USTF0",1749057468531,6.3784,156.71,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057470323,6.3784,156.71,156.69,6.41953644]
["bitfinex-derivatives","SOLF0:USTF0",1749057471735,6.3784,156.71,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057472928,38.7179,156.72,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057473632,6.3782,156.71,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057475031,6.3786,156.7,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057478248,12.32199807,156.7,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057478939,5.94339807,156.71,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057479243,38.28339807,156.72,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057479540,32.34,156.72,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057480239,6.3782,156.71,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057480439,32.34,156.72,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057481551,6.3782,156.71,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057482344,6.3782,156.71,156.69,6.41923644]
["bitfinex-derivatives","SOLF0:USTF0",1749057482653,38.7181,156.72,156.69,6.41923644]
["bitfinex-derivatives","SOLF0:USTF0",1749057482954,38.7181,156.72,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749057483446,32.34,156.72,156.69,0.04053644]
["bitfinex-derivatives","SOLF0:USTF0",1749057483652,0.04550534,156.73,156.69,9.13096447]
["bitfinex-derivatives","SOLF0:USTF0",1749057483845,0.04550534,156.73,156.71,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057484445,0.04550534,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057485245,0.04550534,156.73,156.71,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057485246,38.10808543,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057485554,32.16,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057485850,10.0367443,156.81,156.75,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057485851,40.22318543,156.81,156.75,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057486044,32.16,156.81,156.75,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057486249,5.94808543,156.83,156.77,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057486452,5.94808543,156.83,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749057486453,0.04534156,156.8,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749057487854,0.04534156,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057488555,32.20534156,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057488956,6.375,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057489157,32.20534156,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057489645,32.20534156,156.8,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057490257,0.04534156,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057491157,4.59817023,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057491360,0.04534156,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057491553,0.04534156,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057491753,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057492057,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057493255,4.59806209,156.8,156.79,15.46542803]
["bitfinex-derivatives","SOLF0:USTF0",1749057493753,9.1764409,156.8,156.79,15.46542803]
["bitfinex-derivatives","SOLF0:USTF0",1749057494055,9.17646807,156.8,156.79,15.46542803]
["bitfinex-derivatives","SOLF0:USTF0",1749057494250,4.59806209,156.8,156.79,15.46542803]
["bitfinex-derivatives","SOLF0:USTF0",1749057494456,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057494646,10.97266209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057495049,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057495251,4.57830182,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057495450,4.57819566,156.79,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057495652,4.59806209,156.8,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057496254,4.56874369,156.79,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057496454,4.59806209,156.8,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057497159,4.57712814,156.79,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057497363,4.57721008,156.79,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057497665,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057497859,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057498160,4.57722164,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057498363,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057498558,4.59806209,156.8,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057498861,10.97266209,156.8,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057499461,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057499962,9.17741066,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057500358,9.17819908,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057500557,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057500760,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057500761,4.59806209,156.8,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057501061,4.5800253,156.79,156.78,6.4182735]
["bitfinex-derivatives","SOLF0:USTF0",1749057501259,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057501853,4.59806209,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057502052,4.58008674,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057502258,4.57996007,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057502455,4.57977266,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057502755,4.59806209,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057503154,4.5801666,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057503361,4.59806209,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057503659,4.58013181,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057503862,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057504157,10.95437036,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057504362,10.95365942,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057504662,6.375,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057504855,10.95343406,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057505052,10.95319287,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057505258,6.375,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057505459,10.97276209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057505858,4.58209324,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057506069,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057506257,4.58192851,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057506456,4.58276971,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057506761,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057507865,9.1804066,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057508064,15.55489251,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057508266,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057508457,4.58174182,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057508658,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057508864,9.17980311,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057509164,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057509367,10.97256209,156.8,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057510073,4.58137423,156.79,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057510370,4.57649557,156.79,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057510565,4.57611959,156.79,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057510762,10.97256209,156.8,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057511161,4.57576968,156.79,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057511460,10.97256209,156.8,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057511874,4.57568218,156.79,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057512167,4.5757732,156.79,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057512373,10.97256209,156.8,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057512562,4.57606755,156.79,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057512757,6.375,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057513766,10.95003646,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057513961,6.375,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057514262,10.94989769,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057514464,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057514465,10.97276209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057514666,4.57551474,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057514865,4.5759705,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057515064,4.57586504,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057515361,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057515757,4.56907976,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057515963,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057516159,9.16704927,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057516371,9.16706572,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057516567,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057516872,4.56854086,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057517062,10.97286209,156.8,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057517267,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057517571,4.56799204,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057517765,4.56871428,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057517965,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057518162,4.59806209,156.8,156.78,6.4184735]
["bitfinex-derivatives","SOLF0:USTF0",1749057518469,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057518665,4.56785124,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057518870,4.59806209,156.8,156.78,6.4181735]
["bitfinex-derivatives","SOLF0:USTF0",1749057519578,4.56764279,156.79,156.78,6.4181735]
["bitfinex-derivatives","SOLF0:USTF0",1749057519871,4.59806209,156.8,156.78,6.4181735]
["bitfinex-derivatives","SOLF0:USTF0",1749057520266,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057521466,9.16531082,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057521873,9.16528565,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057522061,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057522262,9.16563542,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057522461,9.1669907,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057522769,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057522965,9.1669014,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057523166,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057524169,9.16742132,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057524371,9.16741778,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057524673,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057524878,9.16734568,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057525063,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057525475,9.17229539,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057525867,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057526174,9.17232033,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057526567,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057526766,9.17239835,156.8,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057526964,4.5743343,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057527182,4.59806209,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057527368,4.57434121,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057527669,4.59806209,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057528074,13.74671327,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057528372,13.7470203,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057528573,9.172287,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057528776,13.74707064,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057528977,13.74712492,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057529277,9.172287,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057529571,13.74660937,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057530076,9.172287,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057531978,9.172287,156.8,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057532278,4.57456353,156.79,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057532576,4.57467373,156.79,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057532779,9.172287,156.8,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057532972,4.57466509,156.79,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057533171,9.172287,156.8,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057533372,15.547087,156.8,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057533877,4.5739385,156.79,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057534073,4.57381189,156.79,156.78,6.4183735]
["bitfinex-derivatives","SOLF0:USTF0",1749057534275,10.94892781,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057534468,10.94829742,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057534673,6.375,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057534979,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057535177,4.57339034,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057535376,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057535580,4.57342874,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057535773,4.57348384,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057535968,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057536170,10.94847912,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057536375,9.172287,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057536681,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057536876,9.172287,156.8,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057537178,9.172287,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057537771,4.57234838,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057537973,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057538177,4.57699258,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057538380,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057538579,4.57681726,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057538972,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057539478,4.57783305,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057539679,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057540080,4.57772814,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057540380,4.57803799,156.79,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057540581,15.547087,156.8,156.78,6.4185735]
["bitfinex-derivatives","SOLF0:USTF0",1749057540780,6.375,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057540977,10.94708794,156.79,156.78,0.0431735]
["bitfinex-derivatives","SOLF0:USTF0",1749057541177,47.57042803,156.79,156.7,5.96902651]
["bitfinex-derivatives","SOLF0:USTF0",1749057541376,47.57042803,156.79,156.68,7.95729879]
["bitfinex-derivatives","SOLF0:USTF0",1749057541377,9.09042803,156.73,156.67,5.96902651]
["bitfinex-derivatives","SOLF0:USTF0",1749057541578,4.56929682,156.72,156.66,49.27125454]
["bitfinex-derivatives","SOLF0:USTF0",1749057541787,6.378,156.72,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749057541985,9.09042803,156.73,156.66,49.27125454]
["bitfinex-derivatives","SOLF0:USTF0",1749057542286,0.047486,156.71,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057543675,4.61672329,156.71,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057543882,4.618704,156.71,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057544079,38.04091297,156.77,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749057544382,38.476,156.77,156.7,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057544584,32.1,156.77,156.72,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057545181,0.04725667,156.76,156.73,0.04362768]
["bitfinex-derivatives","SOLF0:USTF0",1749057545383,0.04725667,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057545884,4.58124124,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057546080,4.58126796,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057546383,4.58106673,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057546578,0.04725667,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057550388,9.12694544,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057550583,13.68676219,156.8,156.77,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057550783,15.50184544,156.8,156.75,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057551085,9.12694544,156.8,156.76,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749057551387,18.26225523,156.8,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057551888,6.3756,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057552081,4.57448637,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057552284,6.3756,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057553088,4.57332383,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057553289,6.3756,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057553590,6.3758,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057553785,10.94918876,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057554088,10.94885937,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057554278,6.3758,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057554483,10.94885908,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057554788,6.3756,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057554984,9.09042803,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057555191,6.3758,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057555692,10.94876132,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057555893,6.3758,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057556190,10.94371666,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057556391,6.3758,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057557184,10.9429401,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057557384,6.3758,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057557592,10.94310312,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057557885,10.95211487,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057558087,4.57640163,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057558291,38.03674629,156.79,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057558492,44.41194629,156.79,156.76,6.42465108]
["bitfinex-derivatives","SOLF0:USTF0",1749057559091,38.4752,156.79,156.76,6.42465108]
["bitfinex-derivatives","SOLF0:USTF0",1749057559293,4.57618134,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749057559684,4.57618134,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057559882,38.475,156.79,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057560287,4.55906123,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057560487,4.5588396,156.77,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057560684,6.3754,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057561497,38.4752,156.79,156.76,6.42475108]
["bitfinex-derivatives","SOLF0:USTF0",1749057561882,32.1,156.79,156.76,6.42475108]
["bitfinex-derivatives","SOLF0:USTF0",1749057562487,6.3756,156.78,156.76,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1749057563089,6.3756,156.78,156.69,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749057563090,15.01958846,156.78,156.68,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057563288,9.09042803,156.75,156.66,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057563490,32.1,156.74,156.66,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057563795,6.378,156.72,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749057563993,32.1,156.74,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749057564194,0.04262846,156.71,156.68,0.04431722]
["bitfinex-derivatives","SOLF0:USTF0",1749057564386,32.1,156.7,156.68,0.04431722]
["bitfinex-derivatives","SOLF0:USTF0",1749057564996,6.379,156.69,156.68,0.04431722]
["bitfinex-derivatives","SOLF0:USTF0",1749057566090,6.3804,156.66,156.61,11.30032803]
["bitfinex-derivatives","SOLF0:USTF0",1749057566487,32.1,156.7,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749057566692,6.3796,156.68,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749057567097,0.04359407,156.68,156.64,6.43007042]
["bitfinex-derivatives","SOLF0:USTF0",1749057567497,6.38,156.67,156.64,6.43007042]
["bitfinex-derivatives","SOLF0:USTF0",1749057569000,0.04359407,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749057569200,0.04359407,156.68,156.64,0.04907042]
["bitfinex-derivatives","SOLF0:USTF0",1749057569596,6.3799,156.67,156.64,6.42987042]
["bitfinex-derivatives","SOLF0:USTF0",1749057569998,0.04359407,156.68,156.64,0.04907042]
["bitfinex-derivatives","SOLF0:USTF0",1749057570507,0.04359407,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749057571097,32.16359407,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749057571900,32.16359407,156.68,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749057574600,0.04359407,156.68,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749057575504,0.04359407,156.68,156.67,15.47022803]
["bitfinex-derivatives","SOLF0:USTF0",1749057579303,32.12,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057580009,32.12,156.76,156.71,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057580503,0.0423521,156.75,156.72,0.04017426]
["bitfinex-derivatives","SOLF0:USTF0",1749057580704,0.0423521,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057580909,0.0423521,156.75,156.72,0.04017426]
["bitfinex-derivatives","SOLF0:USTF0",1749057581506,6.4189521,156.75,156.72,6.41767426]
["bitfinex-derivatives","SOLF0:USTF0",1749057582009,6.4189521,156.75,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057582808,6.3771,156.74,156.72,0.04017426]
["bitfinex-derivatives","SOLF0:USTF0",1749057583001,0.0423521,156.75,156.72,0.04017426]
["bitfinex-derivatives","SOLF0:USTF0",1749057583509,6.3773,156.74,156.72,0.04017426]
["bitfinex-derivatives","SOLF0:USTF0",1749057584307,6.3773,156.74,156.72,6.41797426]
["bitfinex-derivatives","SOLF0:USTF0",1749057584508,6.4191521,156.75,156.72,6.41797426]
["bitfinex-derivatives","SOLF0:USTF0",1749057584801,0.0423521,156.75,156.72,0.04017426]
["bitfinex-derivatives","SOLF0:USTF0",1749057585010,0.0423521,156.75,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057585506,0.0423521,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057593414,41.24694544,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057594908,9.12694544,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057599121,9.12694544,156.8,156.78,6.41855107]
["bitfinex-derivatives","SOLF0:USTF0",1749057599416,9.12694544,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057600407,9.12694544,156.8,156.78,0.04335107]
["bitfinex-derivatives","SOLF0:USTF0",1749057600916,9.12694544,156.8,156.78,6.41865107]
["bitfinex-derivatives","SOLF0:USTF0",1749057601317,9.12694544,156.8,156.78,0.04335107]
["bitfinex-derivatives","SOLF0:USTF0",1749057601511,9.12694544,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749057602918,9.12694544,156.8,156.78,6.41855107]
["bitfinex-derivatives","SOLF0:USTF0",1749057603213,9.12694544,156.8,156.78,0.04335107]
["bitfinex-derivatives","SOLF0:USTF0",1749057603615,9.12694544,156.8,156.78,6.41845107]
["bitfinex-derivatives","SOLF0:USTF0",1749057604724,15.50154544,156.8,156.78,6.41845107]
["bitfinex-derivatives","SOLF0:USTF0",1749057604920,15.50154544,156.8,156.78,0.04335107]
["bitfinex-derivatives","SOLF0:USTF0",1749057605116,6.375,156.79,156.78,0.04335107]
["bitfinex-derivatives","SOLF0:USTF0",1749057605423,32.14,156.79,156.72,15.46802803]
["bitfinex-derivatives","SOLF0:USTF0",1749057605615,6.3765,156.76,156.72,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057606509,6.41878292,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749057606719,6.3767,156.75,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057607422,6.3767,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749057607916,6.41868292,156.76,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749057609021,6.41868292,156.76,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057609817,0.04228292,156.76,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057611817,6.41848292,156.76,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057612017,0.04228292,156.76,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057612212,0.04228292,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057612417,0.04228292,156.76,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057612619,0.04228292,156.76,156.73,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057613823,0.04228292,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057614028,0.04228292,156.76,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057614520,6.3768,156.75,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057614925,0.04228292,156.76,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057615124,6.41868292,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749057617625,6.3767,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749057618229,6.41868292,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749057618626,6.41868292,156.76,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057618828,0.04228292,156.76,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057619028,0.04228292,156.76,156.73,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057619334,0.04228292,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057622326,0.04228292,156.76,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749057622530,6.41858292,156.76,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749057622933,0.04228292,156.76,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749057623331,6.41868292,156.76,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749057624431,6.3768,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749057625939,0.04228292,156.76,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749057626237,6.41868292,156.76,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057626732,0.04228292,156.76,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057626933,41.19042803,156.75,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057627434,6.3774,156.73,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057627949,6.3771,156.74,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057630541,6.3771,156.74,156.72,6.42514727]
["bitfinex-derivatives","SOLF0:USTF0",1749057631838,6.3774,156.73,156.72,0.04744727]
["bitfinex-derivatives","SOLF0:USTF0",1749057633643,9.09042803,156.73,156.63,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057633846,9.09042803,156.71,156.63,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057634044,9.09042803,156.69,156.63,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057634339,6.3796,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749057634541,6.42608419,156.68,156.65,0.0408948]
["bitfinex-derivatives","SOLF0:USTF0",1749057634739,0.04648419,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749057636946,0.04648419,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749057637142,0.04648419,156.68,156.65,0.0408948]
["bitfinex-derivatives","SOLF0:USTF0",1749057637349,6.3801,156.67,156.65,0.0408948]
["bitfinex-derivatives","SOLF0:USTF0",1749057637844,6.42608419,156.68,156.65,0.0408948]
["bitfinex-derivatives","SOLF0:USTF0",1749057638044,0.04648419,156.68,156.65,0.0408948]
["bitfinex-derivatives","SOLF0:USTF0",1749057639448,6.42618419,156.68,156.65,0.0408948]
["bitfinex-derivatives","SOLF0:USTF0",1749057639740,6.42618419,156.68,156.65,6.4211948]
["bitfinex-derivatives","SOLF0:USTF0",1749057640750,6.42618419,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749057642954,0.04648419,156.68,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749057647256,0.04648419,156.68,156.66,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057647257,10.2012554,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057647551,39.60862737,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057647754,33.23082737,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749057648153,33.23082737,156.73,156.68,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057648465,0.04080997,156.72,156.69,0.04906143]
["bitfinex-derivatives","SOLF0:USTF0",1749057648666,32.12,156.76,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749057649662,38.4963,156.76,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749057650260,32.12,156.76,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749057651360,38.4962,156.76,156.73,15.51475552]
["bitfinex-derivatives","SOLF0:USTF0",1749057656063,0.04534414,156.77,156.73,9.13755552]
["bitfinex-derivatives","SOLF0:USTF0",1749057657266,6.42134414,156.77,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749057657875,6.42134414,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749057658071,0.04534414,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749057659172,0.04534414,156.77,156.73,9.13755552]
["bitfinex-derivatives","SOLF0:USTF0",1749057659173,0.04534414,156.77,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057659770,0.04534414,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749057660272,6.42114414,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749057660876,0.04534414,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749057661279,0.04534414,156.77,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057662373,6.42114414,156.77,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749057662672,6.42114414,156.77,156.73,9.13755552]
["bitfinex-derivatives","SOLF0:USTF0",1749057663370,0.04534414,156.77,156.73,9.13755552]
["bitfinex-derivatives","SOLF0:USTF0",1749057663577,0.04534414,156.77,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057668579,0.04534414,156.77,156.76,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749057669481,5.90534517,156.84,156.76,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749057669684,32.1,156.84,156.76,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749057669988,9.09042803,156.82,156.74,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749057670184,9.09042803,156.8,156.74,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749057670389,41.19042803,156.8,156.74,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749057670684,0.04060318,156.79,156.75,0.04866729]
["bitfinex-derivatives","SOLF0:USTF0",1749057671791,6.41580318,156.79,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749057672379,6.41580318,156.79,156.75,0.04866729]
["bitfinex-derivatives","SOLF0:USTF0",1749057672581,0.04060318,156.79,156.75,9.13909532]
["bitfinex-derivatives","SOLF0:USTF0",1749057672791,0.04060318,156.79,156.77,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057672986,0.04060318,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1749057675288,32.1,156.83,156.82,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749057675990,32.1,156.83,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749057676386,38.4734,156.83,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749057676986,32.1,156.83,156.81,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749057678392,38.4736,156.83,156.8,15.50647567]
["bitfinex-derivatives","SOLF0:USTF0",1749057678692,41.19042803,156.83,156.8,0.04174764]
["bitfinex-derivatives","SOLF0:USTF0",1749057678892,9.09042803,156.81,156.8,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749057679092,9.09042803,156.81,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057679291,9.09042803,156.78,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057679590,6.3764,156.76,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057679789,9.09042803,156.78,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057679994,0.04844817,156.77,156.74,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1749057680186,6.3765,156.76,156.74,6.42311586]
["bitfinex-derivatives","SOLF0:USTF0",1749057680595,0.04844817,156.77,156.74,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1749057680795,6.3765,156.76,156.74,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1749057681591,0.04844817,156.77,156.74,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1749057681788,0.04844817,156.77,156.74,6.42311586]
["bitfinex-derivatives","SOLF0:USTF0",1749057682087,0.04844817,156.77,156.74,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1749057682293,9.09042803,156.76,156.74,0.04611586]
["bitfinex-derivatives","SOLF0:USTF0",1749057682494,32.08,156.75,156.68,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749057682697,6.3779,156.72,156.69,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749057683196,9.09042803,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057684302,15.46742803,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057685301,9.09042803,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057688408,15.46742803,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057688902,9.09042803,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057689109,9.09042803,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057689300,32.12418094,156.75,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057689709,32.12418094,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057689913,32.12418094,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057690807,32.12418094,156.75,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749057691312,32.12418094,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057691504,32.12418094,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749057693308,32.12418094,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057693612,32.12418094,156.75,156.71,9.13729765]
["bitfinex-derivatives","SOLF0:USTF0",1749057693807,32.12418094,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057694613,32.12418094,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749057695003,32.12418094,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057695808,32.12418094,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057696216,38.50108094,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749057696607,38.50108094,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057696608,32.12418094,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057696809,9.09042803,156.74,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057697116,6.3776,156.73,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057697515,15.46762803,156.74,156.71,6.42496962]
["bitfinex-derivatives","SOLF0:USTF0",1749057699018,15.46762803,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749057699209,9.09042803,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749057699410,38.50088094,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057699607,38.50088094,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749057701918,32.12418094,156.75,156.71,6.42486962]
["bitfinex-derivatives","SOLF0:USTF0",1749057702310,6.3775,156.73,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057702511,6.3775,156.73,156.71,6.42496962]
["bitfinex-derivatives","SOLF0:USTF0",1749057702711,9.09042803,156.74,156.71,6.42496962]
["bitfinex-derivatives","SOLF0:USTF0",1749057703215,15.46762803,156.74,156.71,6.42496962]
["bitfinex-derivatives","SOLF0:USTF0",1749057703813,47.59140897,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057704618,47.59140897,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749057706920,47.59140897,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057706921,41.21460897,156.75,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057707110,41.21460897,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057707316,41.21460897,156.75,156.71,6.42476962]
["bitfinex-derivatives","SOLF0:USTF0",1749057708723,6.3777,156.73,156.71,6.42476962]
["bitfinex-derivatives","SOLF0:USTF0",1749057709817,6.3777,156.73,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057710423,6.3777,156.73,156.71,6.42496962]
["bitfinex-derivatives","SOLF0:USTF0",1749057710620,6.3778,156.72,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057715529,15.46792803,156.73,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057715725,6.3775,156.73,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057716122,6.3775,156.73,156.71,6.42486962]
["bitfinex-derivatives","SOLF0:USTF0",1749057718823,32.12418094,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057719530,6.3773,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057719722,6.3773,156.74,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057719925,32.12418094,156.75,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057720325,6.3778,156.72,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057720927,6.3776,156.73,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057722327,6.3772,156.74,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057723029,6.3772,156.74,156.71,6.42486962]
["bitfinex-derivatives","SOLF0:USTF0",1749057723234,12.29985794,156.74,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057723929,12.29985794,156.74,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057724527,12.29985794,156.74,156.71,6.42496962]
["bitfinex-derivatives","SOLF0:USTF0",1749057724528,6.3774,156.73,156.71,6.42496962]
["bitfinex-derivatives","SOLF0:USTF0",1749057726126,6.3778,156.72,156.71,0.04686962]
["bitfinex-derivatives","SOLF0:USTF0",1749057726731,9.09042803,156.72,156.64,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057726929,9.09042803,156.7,156.64,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057727328,6.3797,156.68,156.64,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057727528,15.02058275,156.7,156.64,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057727725,0.04189161,156.68,156.64,9.13168905]
["bitfinex-derivatives","SOLF0:USTF0",1749057728224,0.04189161,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749057728628,0.04189161,156.68,156.64,9.13168905]
["bitfinex-derivatives","SOLF0:USTF0",1749057729120,6.42149161,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749057729325,6.42149161,156.68,156.64,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1749057729833,6.42149161,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749057730139,0.04189161,156.68,156.64,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1749057731730,0.04189161,156.68,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749057732427,38.02379526,156.74,156.66,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057732732,32.1,156.74,156.7,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057733033,32.1,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057735025,32.1,156.74,156.72,6.42190803]
["bitfinex-derivatives","SOLF0:USTF0",1749057737623,38.477,156.74,156.72,6.42190803]
["bitfinex-derivatives","SOLF0:USTF0",1749057739134,6.3774,156.73,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057740528,38.4772,156.74,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057742637,6.3774,156.73,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057743139,32.1,156.74,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057743439,38.4773,156.74,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057744430,6.3774,156.73,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057748236,38.02757163,156.74,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057748439,32.1,156.74,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057748639,6.3774,156.73,156.72,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1749057751337,7.87279999,156.73,156.64,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057751536,15.01934272,156.71,156.64,15.47122803]
["bitfinex-derivatives","SOLF0:USTF0",1749057751744,32.1,156.7,156.64,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057752043,6.3796,156.68,156.64,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057752238,0.04413933,156.68,156.64,0.04833115]
["bitfinex-derivatives","SOLF0:USTF0",1749057752442,6.3801,156.67,156.64,0.04833115]
["bitfinex-derivatives","SOLF0:USTF0",1749057752835,6.3801,156.67,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749057753241,6.42373933,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749057754739,6.3799,156.67,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749057754945,0.04413933,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749057755243,6.42373933,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749057756448,6.42373933,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749057756646,6.42373933,156.68,156.64,0.04833115]
["bitfinex-derivatives","SOLF0:USTF0",1749057757145,6.3799,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749057757439,0.04413933,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749057757640,6.3799,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749057759043,6.42373933,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749057760351,6.42373933,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749057760544,0.04413933,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749057762543,0.04413933,156.68,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749057762741,0.04413933,156.68,156.64,9.13875918]
["bitfinex-derivatives","SOLF0:USTF0",1749057763755,0.04413933,156.68,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749057763952,32.1,156.72,156.66,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057764348,38.478,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749057764556,32.1,156.72,156.68,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057765052,32.14310695,156.72,156.68,9.13595125]
["bitfinex-derivatives","SOLF0:USTF0",1749057765652,32.14310695,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057769155,0.04310695,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057770746,0.04310695,156.72,156.7,15.46882803]
["bitfinex-derivatives","SOLF0:USTF0",1749057770953,0.04310695,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749057771156,0.04310695,156.72,156.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749057771461,0.04310695,156.72,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057772955,32.1,156.75,156.74,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749057773458,32.14,156.78,156.73,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057773663,32.14,156.78,156.75,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057774160,32.18119403,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749057774358,0.04119403,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749057776758,32.14,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749057776952,32.14,156.81,156.77,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057777457,32.14,156.81,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749057778357,32.14,156.81,156.78,6.41687703]
["bitfinex-derivatives","SOLF0:USTF0",1749057779266,38.5143,156.81,156.78,6.41687703]
["bitfinex-derivatives","SOLF0:USTF0",1749057779960,6.3746,156.8,156.78,6.41687703]
["bitfinex-derivatives","SOLF0:USTF0",1749057780261,32.14,156.81,156.78,6.41687703]
["bitfinex-derivatives","SOLF0:USTF0",1749057780456,38.5144,156.81,156.78,6.41687703]
["bitfinex-derivatives","SOLF0:USTF0",1749057781854,32.14,156.81,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749057782360,38.5142,156.81,156.78,6.41667703]
["bitfinex-derivatives","SOLF0:USTF0",1749057783474,6.3746,156.8,156.78,6.41667703]
["bitfinex-derivatives","SOLF0:USTF0",1749057784166,6.3746,156.8,156.77,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057784668,6.3746,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749057784966,9.09042803,156.79,156.71,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057785163,9.09042803,156.79,156.68,557.19437006]
["bitfinex-derivatives","SOLF0:USTF0",1749057785164,9.09042803,156.75,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057785763,10.89904669,156.74,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057785965,9.09042803,156.75,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057786159,32.12,156.76,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057786668,4.52199978,156.75,156.73,6.41800905]
["bitfinex-derivatives","SOLF0:USTF0",1749057786870,38.4965,156.76,156.73,6.41800905]
["bitfinex-derivatives","SOLF0:USTF0",1749057787061,4.5219979,156.75,156.73,6.41800905]
["bitfinex-derivatives","SOLF0:USTF0",1749057787366,38.4965,156.76,156.73,6.41800905]
["bitfinex-derivatives","SOLF0:USTF0",1749057787562,4.52293872,156.75,156.73,6.41800905]
["bitfinex-derivatives","SOLF0:USTF0",1749057787766,6.3766,156.75,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057788158,4.52296318,156.74,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057788359,6.3766,156.75,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057788866,4.52272551,156.74,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057789070,4.52272551,156.74,156.73,6.41810905]
["bitfinex-derivatives","SOLF0:USTF0",1749057789270,4.52271407,156.74,156.73,6.41810905]
["bitfinex-derivatives","SOLF0:USTF0",1749057789664,6.3766,156.75,156.73,6.41810905]
["bitfinex-derivatives","SOLF0:USTF0",1749057793272,32.12,156.76,156.73,6.41810905]
["bitfinex-derivatives","SOLF0:USTF0",1749057794767,6.3766,156.75,156.73,6.41810905]
["bitfinex-derivatives","SOLF0:USTF0",1749057794968,0.04608363,156.77,156.73,0.04070905]
["bitfinex-derivatives","SOLF0:USTF0",1749057795174,0.04608363,156.77,156.73,9.13113708]
["bitfinex-derivatives","SOLF0:USTF0",1749057795770,0.04608363,156.77,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057796372,32.14,156.82,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749057796573,32.14,156.82,156.78,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057796973,38.514,156.82,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1749057797375,6.3742,156.81,156.79,6.42335522]
["bitfinex-derivatives","SOLF0:USTF0",1749057797578,41.27529666,156.82,156.79,0.04845522]
["bitfinex-derivatives","SOLF0:USTF0",1749057797770,9.09042803,156.8,156.79,0.04845522]
["bitfinex-derivatives","SOLF0:USTF0",1749057797971,15.46502803,156.8,156.79,0.04845522]
["bitfinex-derivatives","SOLF0:USTF0",1749057801570,6.3744,156.81,156.79,0.04845522]
["bitfinex-derivatives","SOLF0:USTF0",1749057803582,6.3746,156.8,156.79,0.04845522]
["bitfinex-derivatives","SOLF0:USTF0",1749057803783,9.09042803,156.81,156.73,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057803983,6.3761,156.77,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749057804583,6.3758,156.78,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749057804880,6.42349655,156.78,156.75,6.42321091]
["bitfinex-derivatives","SOLF0:USTF0",1749057805679,6.3759,156.77,156.75,6.42321091]
["bitfinex-derivatives","SOLF0:USTF0",1749057805878,0.04769655,156.78,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749057806277,6.42319655,156.78,156.75,0.04661091]
["bitfinex-derivatives","SOLF0:USTF0",1749057806477,6.42319655,156.78,156.75,6.42301091]
["bitfinex-derivatives","SOLF0:USTF0",1749057807075,6.3758,156.77,156.75,6.42301091]
["bitfinex-derivatives","SOLF0:USTF0",1749057808683,6.3762,156.76,156.75,0.04661091]
["bitfinex-derivatives","SOLF0:USTF0",1749057810179,6.3758,156.77,156.75,6.42321091]
["bitfinex-derivatives","SOLF0:USTF0",1749057810375,32.38769655,156.78,156.75,6.42321091]
["bitfinex-derivatives","SOLF0:USTF0",1749057810589,41.47812458,156.78,156.75,0.04661091]
["bitfinex-derivatives","SOLF0:USTF0",1749057811384,6.3758,156.77,156.75,0.04661091]
["bitfinex-derivatives","SOLF0:USTF0",1749057811887,6.3762,156.76,156.75,0.04661091]
["bitfinex-derivatives","SOLF0:USTF0",1749057815690,6.376,156.77,156.75,0.04661091]
["bitfinex-derivatives","SOLF0:USTF0",1749057815890,41.47812458,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057816084,47.85382458,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057816283,41.47812458,156.78,156.75,0.04661091]
["bitfinex-derivatives","SOLF0:USTF0",1749057817390,47.85372458,156.78,156.75,0.04661091]
["bitfinex-derivatives","SOLF0:USTF0",1749057817893,38.76329655,156.78,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749057818191,0.04769655,156.78,156.76,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057818593,0.04769655,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749057819883,32.34,156.81,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749057820283,32.34,156.81,156.78,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057820488,32.34,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749057820684,32.34,156.81,156.76,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057820889,0.04105322,156.8,156.77,0.04768787]
["bitfinex-derivatives","SOLF0:USTF0",1749057821699,0.04105322,156.8,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749057824997,0.04105322,156.8,156.77,0.04768787]
["bitfinex-derivatives","SOLF0:USTF0",1749057824998,6.41565322,156.8,156.77,0.04768787]
["bitfinex-derivatives","SOLF0:USTF0",1749057825194,0.04105322,156.8,156.77,0.04768787]
["bitfinex-derivatives","SOLF0:USTF0",1749057825595,6.3754,156.78,156.77,0.04768787]
["bitfinex-derivatives","SOLF0:USTF0",1749057826002,6.3752,156.79,156.77,0.04768787]
["bitfinex-derivatives","SOLF0:USTF0",1749057826998,9.09042803,156.78,156.66,7.90174468]
["bitfinex-derivatives","SOLF0:USTF0",1749057827304,6.3777,156.73,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749057828008,6.42147592,156.73,156.7,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749057828399,6.3779,156.72,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057829211,6.42147592,156.73,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057829512,32.38377592,156.73,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057830802,6.3779,156.72,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057831116,32.38377592,156.73,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057831515,38.76137592,156.73,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057832014,6.3779,156.72,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057832416,32.38377592,156.73,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057832608,38.76147592,156.73,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057832810,32.38377592,156.73,156.7,6.42514681]
["bitfinex-derivatives","SOLF0:USTF0",1749057833009,32.38377592,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057834713,38.76137592,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057835116,32.38377592,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057835317,32.38377592,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057835618,32.38377592,156.73,156.7,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749057836215,32.38377592,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749057837011,32.38377592,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057840520,38.76117592,156.73,156.7,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749057841122,38.76117592,156.73,156.7,6.42494681]
["bitfinex-derivatives","SOLF0:USTF0",1749057841322,38.76117592,156.73,156.7,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749057841519,32.38377592,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057842023,38.76127592,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057842617,32.38377592,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057843518,32.38377592,156.73,156.72,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1749057844322,0.04377592,156.73,156.72,15.46822803]
["bitfinex-derivatives","SOLF0:USTF0",1749057844826,32.6,156.77,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057845626,0.0408999,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749057846724,0.0408999,156.78,156.75,0.04115984]
["bitfinex-derivatives","SOLF0:USTF0",1749057847821,6.4164999,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057848426,0.0408999,156.78,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749057849024,0.0408999,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749057853327,0.0408999,156.78,156.75,0.04115984]
["bitfinex-derivatives","SOLF0:USTF0",1749057853826,6.376,156.77,156.75,0.04115984]
["bitfinex-derivatives","SOLF0:USTF0",1749057854526,38.9762,156.76,156.75,0.04115984]
["bitfinex-derivatives","SOLF0:USTF0",1749057854726,32.6,156.76,156.69,41.69042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057854925,6.3776,156.73,156.71,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749057855234,9.09042803,156.75,156.69,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057855624,0.04202276,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057856122,0.04202276,156.74,156.7,0.04153467]
["bitfinex-derivatives","SOLF0:USTF0",1749057857830,0.04202276,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057859735,6.3777,156.73,156.7,0.04153467]
["bitfinex-derivatives","SOLF0:USTF0",1749057859934,0.04202276,156.74,156.7,0.04153467]
["bitfinex-derivatives","SOLF0:USTF0",1749057860234,0.04202276,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057861027,0.04202276,156.74,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749057863136,0.04202276,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749057863838,6.41922276,156.74,156.7,0.04153467]
["bitfinex-derivatives","SOLF0:USTF0",1749057864037,6.41922276,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057864537,0.04202276,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749057864737,0.04202276,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749057866040,6.3774,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749057866438,0.04202276,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749057867038,6.41922276,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749057867741,6.3775,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749057868539,6.41922276,156.74,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749057870735,6.3775,156.73,156.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749057870929,6.3775,156.73,156.7,0.04153467]
["bitfinex-derivatives","SOLF0:USTF0",1749057871136,32.54,156.72,156.7,0.04153467]
["bitfinex-derivatives","SOLF0:USTF0",1749057871442,47.54146423,156.72,156.63,41.63042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057871644,9.09042803,156.7,156.63,41.63042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057871838,6.3797,156.68,156.63,41.63042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057872141,6.3797,156.68,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749057872335,6.42562577,156.68,156.65,0.04511203]
["bitfinex-derivatives","SOLF0:USTF0",1749057873241,6.42562577,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749057873437,0.04592577,156.68,156.65,0.04511203]
["bitfinex-derivatives","SOLF0:USTF0",1749057874041,41.6763538,156.68,156.65,0.04511203]
["bitfinex-derivatives","SOLF0:USTF0",1749057874244,9.09042803,156.66,156.65,0.04511203]
["bitfinex-derivatives","SOLF0:USTF0",1749057874442,9.09042803,156.66,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749057875044,9.09042803,156.66,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749057875436,9.09042803,156.66,156.61,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749057875643,9.09042803,156.66,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057876138,9.09042803,156.66,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749057877848,9.09042803,156.66,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057877849,9.09042803,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749057878049,41.6763538,156.68,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057878437,48.0559538,156.68,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057878846,41.6763538,156.68,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057879252,41.6763538,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749057879848,48.0560538,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749057881553,48.0560538,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749057882050,6.3809,156.65,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057882445,9.09042803,156.66,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057882649,15.47092803,156.66,156.63,6.42721581]
["bitfinex-derivatives","SOLF0:USTF0",1749057883448,6.3808,156.65,156.63,6.42721581]
["bitfinex-derivatives","SOLF0:USTF0",1749057883748,9.09042803,156.66,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057883955,6.3811,156.64,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057884252,48.03152803,156.64,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057887171,32.56,156.64,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057887668,32.56,156.64,156.63,6.42721581]
["bitfinex-derivatives","SOLF0:USTF0",1749057887872,32.56,156.67,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057888570,32.56,156.67,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749057892177,41.65042803,156.67,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057892874,15.47132803,156.65,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057893670,9.09042803,156.65,156.63,6.42711581]
["bitfinex-derivatives","SOLF0:USTF0",1749057894669,15.47112803,156.65,156.63,6.42711581]
["bitfinex-derivatives","SOLF0:USTF0",1749057897377,6.3811,156.64,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057903480,6.3803,156.66,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057904382,6.3807,156.65,156.63,6.42701581]
["bitfinex-derivatives","SOLF0:USTF0",1749057904577,43.86752803,156.67,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057904775,9.09042803,156.65,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057905587,6.3803,156.66,156.63,6.42711581]
["bitfinex-derivatives","SOLF0:USTF0",1749057905887,9.09042803,156.66,156.63,6.42711581]
["bitfinex-derivatives","SOLF0:USTF0",1749057906385,9.09042803,156.66,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057906888,6.3809,156.65,156.63,6.42711581]
["bitfinex-derivatives","SOLF0:USTF0",1749057908584,15.47132803,156.65,156.63,6.42711581]
["bitfinex-derivatives","SOLF0:USTF0",1749057909787,6.3811,156.64,156.63,0.04571581]
["bitfinex-derivatives","SOLF0:USTF0",1749057911888,9.09042803,156.65,156.57,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749057911889,6.3825,156.61,156.57,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749057912093,6.3825,156.61,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749057912392,6.3825,156.61,156.57,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749057912988,6.42515187,156.61,156.57,2.17213546]
["bitfinex-derivatives","SOLF0:USTF0",1749057914193,6.3827,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749057914390,0.04265187,156.61,156.57,0.04113546]
["bitfinex-derivatives","SOLF0:USTF0",1749057914794,6.3835,156.59,156.57,0.04113546]
["bitfinex-derivatives","SOLF0:USTF0",1749057915186,6.3835,156.58,156.57,0.04113546]
["bitfinex-derivatives","SOLF0:USTF0",1749057915494,15.47392803,156.58,156.57,0.04113546]
["bitfinex-derivatives","SOLF0:USTF0",1749057917600,6.3847,156.55,156.51,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1749057917901,9.09042803,156.58,156.51,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1749057918296,9.09042803,156.58,156.51,11.16142803]
["bitfinex-derivatives","SOLF0:USTF0",1749057918494,0.04883956,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749057921190,0.04883956,156.56,156.51,11.16142803]
["bitfinex-derivatives","SOLF0:USTF0",1749057921394,0.04883956,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749057921601,0.04883956,156.56,156.51,11.16142803]
["bitfinex-derivatives","SOLF0:USTF0",1749057921898,0.04883956,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749057922099,0.04883956,156.56,156.51,11.16142803]
["bitfinex-derivatives","SOLF0:USTF0",1749057922294,6.43343956,156.56,156.51,11.16142803]
["bitfinex-derivatives","SOLF0:USTF0",1749057922494,0.04883956,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749057922694,0.04883956,156.56,156.51,11.16142803]
["bitfinex-derivatives","SOLF0:USTF0",1749057923101,0.04883956,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749057923698,0.04883956,156.56,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749057923999,0.04883956,156.56,156.51,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1749057924690,0.04883956,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749057925995,0.04883956,156.56,156.47,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057926198,9.09042803,156.54,156.47,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057926398,0.0474319,156.52,156.47,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057927102,6.4336319,156.52,156.47,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057927396,0.0474319,156.52,156.47,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057927601,0.0474319,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749057928398,43.93662803,156.6,156.51,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057928790,6.3837,156.58,156.51,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057928997,9.09042803,156.58,156.51,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057929197,6.42541873,156.56,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057929898,6.42541873,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749057930502,0.04071873,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749057930700,0.04071873,156.56,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057931201,0.04071873,156.56,156.53,6.43139986]
["bitfinex-derivatives","SOLF0:USTF0",1749057931396,0.04071873,156.56,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057931595,6.42531873,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749057931803,0.04071873,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749057932298,9.09042803,156.55,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057932704,6.385,156.55,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057933597,6.3851,156.54,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057935804,32.68071873,156.56,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057936005,41.77114676,156.56,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057936205,9.09042803,156.54,156.53,0.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1749057936503,9.09042803,156.52,156.46,11.11162803]
["bitfinex-derivatives","SOLF0:USTF0",1749057936699,41.73042803,156.52,156.46,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749057937008,6.3869,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749057937303,6.4347256,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749057938003,0.0478256,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749057938901,0.0478256,156.5,156.46,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749057939109,0.0478256,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749057940398,0.0478256,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749057940706,0.0478256,156.5,156.46,11.11162803]
["bitfinex-derivatives","SOLF0:USTF0",1749057941308,0.0478256,156.5,156.45,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1749057941609,6.3879,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749057942200,39.0279,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749057942407,32.64,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749057942604,32.64,156.48,156.42,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057942908,39.0277,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749057943301,32.64,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749057943500,32.64,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749057943501,41.73042803,156.48,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749057943807,41.73042803,156.48,156.42,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057944009,6.3881,156.47,156.42,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057944212,9.09042803,156.44,156.36,5.93707495]
["bitfinex-derivatives","SOLF0:USTF0",1749057944405,0.04303834,156.42,156.37,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057944810,0.04303834,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749057945204,41.73042803,156.48,156.41,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057945407,41.73042803,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749057945607,32.64,156.48,156.43,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057945809,32.64,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749057946007,32.64,156.48,156.43,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057946206,0.04830918,156.47,156.44,0.04418931]
["bitfinex-derivatives","SOLF0:USTF0",1749057946408,0.04830918,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749057949411,0.04830918,156.47,156.44,0.04418931]
["bitfinex-derivatives","SOLF0:USTF0",1749057949908,0.04830918,156.47,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749057952205,32.64,156.51,156.46,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057952713,32.64,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749057952908,552.02,156.53,156.48,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057953309,0.0449309,156.52,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749057953506,0.0449309,156.52,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057954003,0.0449309,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749057955013,6.4310309,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749057955316,0.0449309,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749057956002,0.0449309,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749057956207,0.0449309,156.52,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057956408,6.4309309,156.52,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057957910,6.3864,156.51,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057958110,0.0449309,156.52,156.49,6.43006815]
["bitfinex-derivatives","SOLF0:USTF0",1749057958311,6.4310309,156.52,156.49,6.43006815]
["bitfinex-derivatives","SOLF0:USTF0",1749057959115,6.4310309,156.52,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749057959910,0.0449309,156.52,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749057960205,0.0449309,156.52,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057960408,0.0449309,156.52,156.49,9.13359618]
["bitfinex-derivatives","SOLF0:USTF0",1749057961013,0.0449309,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749057961215,0.0449309,156.52,156.49,9.13359618]
["bitfinex-derivatives","SOLF0:USTF0",1749057961717,0.0449309,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749057962915,0.0449309,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749057963317,0.0449309,156.52,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057964816,9.13535893,156.52,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057965017,6.3864,156.51,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057965216,9.13535893,156.52,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057965520,15.52155893,156.52,156.49,6.43006815]
["bitfinex-derivatives","SOLF0:USTF0",1749057965715,0.0449309,156.52,156.49,0.04316815]
["bitfinex-derivatives","SOLF0:USTF0",1749057965919,0.0449309,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749057970118,0.0449309,156.52,156.49,9.13359618]
["bitfinex-derivatives","SOLF0:USTF0",1749057970717,0.0449309,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749057972418,0.0449309,156.52,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749057973617,0.0449309,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749057974022,33.52,156.57,156.51,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057974326,39.9042,156.57,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749057974823,39.9042,156.57,156.51,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057975018,0.04581644,156.56,156.52,0.04075717]
["bitfinex-derivatives","SOLF0:USTF0",1749057975417,0.04581644,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749057975620,0.04581644,156.56,156.52,0.04075717]
["bitfinex-derivatives","SOLF0:USTF0",1749057976032,0.04581644,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749057976521,0.04581644,156.56,156.52,0.04075717]
["bitfinex-derivatives","SOLF0:USTF0",1749057976722,0.04581644,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749057978937,0.04581644,156.56,156.55,15.47512803]
["bitfinex-derivatives","SOLF0:USTF0",1749057979138,33.52,156.6,156.55,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057979833,39.9029,156.6,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749057980032,39.94519537,156.6,156.57,6.43168264]
["bitfinex-derivatives","SOLF0:USTF0",1749057980634,33.56229537,156.6,156.57,0.04798264]
["bitfinex-derivatives","SOLF0:USTF0",1749057981032,33.56229537,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749057982833,0.04229537,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749057983938,0.04229537,156.6,156.57,9.13841067]
["bitfinex-derivatives","SOLF0:USTF0",1749057984233,0.04229537,156.6,156.59,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749057984432,0.04229537,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749057984832,0.04229537,156.6,156.57,0.04798264]
["bitfinex-derivatives","SOLF0:USTF0",1749057984833,0.04229537,156.6,156.57,6.43178264]
["bitfinex-derivatives","SOLF0:USTF0",1749057985535,6.42519537,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749057985837,0.04229537,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749057986939,0.04229537,156.6,156.57,0.04798264]
["bitfinex-derivatives","SOLF0:USTF0",1749057988137,0.04229537,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749057992136,0.04229537,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749057994548,0.04229537,156.6,156.57,0.04798264]
["bitfinex-derivatives","SOLF0:USTF0",1749057995337,6.42519537,156.6,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749057995539,0.04229537,156.6,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749057996431,6.42509537,156.6,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749057999449,6.42509537,156.6,156.57,6.43168264]
["bitfinex-derivatives","SOLF0:USTF0",1749058000137,6.42509537,156.6,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749058000947,6.42509537,156.6,156.57,6.43168264]
["bitfinex-derivatives","SOLF0:USTF0",1749058001138,9.09042803,156.58,156.51,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749058001444,9.09042803,156.56,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749058001750,6.385,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749058002045,6.385,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749058003048,6.385,156.55,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058003443,6.385,156.55,156.52,0.04161736]
["bitfinex-derivatives","SOLF0:USTF0",1749058004753,6.385,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749058005245,6.385,156.55,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058005848,9.13244862,156.56,156.52,0.04161736]
["bitfinex-derivatives","SOLF0:USTF0",1749058006442,6.3848,156.55,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058006950,4.77253496,156.54,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058007151,6.3848,156.55,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058007343,6.3852,156.54,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058007743,4.77247904,156.53,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058007948,6.3852,156.54,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058008147,4.77247567,156.53,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058008348,6.3852,156.54,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058009546,4.78409578,156.53,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058009951,6.3849,156.55,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058010550,4.77929505,156.54,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058010750,6.3849,156.55,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058010949,4.77929537,156.54,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058011146,4.77995003,156.53,156.52,6.42751736]
["bitfinex-derivatives","SOLF0:USTF0",1749058011350,6.3849,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058011760,6.3849,156.55,156.53,3.19181985]
["bitfinex-derivatives","SOLF0:USTF0",1749058013544,4.71800256,156.54,156.53,3.19181985]
["bitfinex-derivatives","SOLF0:USTF0",1749058013846,4.71800256,156.54,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058014153,4.71622772,156.53,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058014348,6.3849,156.55,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058014953,6.3852,156.54,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058015649,4.71629543,156.53,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058015852,6.3852,156.54,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058016345,4.71797651,156.53,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058016550,4.72049143,156.53,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058016958,6.3852,156.54,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058017152,4.72049143,156.53,156.52,6.42741736]
["bitfinex-derivatives","SOLF0:USTF0",1749058017353,6.3848,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058017752,4.7204935,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058017956,4.72053261,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058018158,9.44130607,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058018458,4.72053261,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058018656,9.4413431,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058018857,4.72053261,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058019157,9.44134309,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058019359,4.72053261,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058019755,9.44130939,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058020152,9.44134849,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058020453,4.72053261,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058021052,9.44158818,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058021260,4.72053261,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058021957,9.44180077,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058022159,4.72053261,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749058022954,9.44162071,156.54,156.53,15.47582803]
["bitfinex-derivatives","SOLF0:USTF0",1749058023164,0.04202059,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749058031163,0.04202059,156.56,156.55,15.47512803]
["bitfinex-derivatives","SOLF0:USTF0",1749058035363,4.60657335,156.56,156.55,15.47512803]
["bitfinex-derivatives","SOLF0:USTF0",1749058035564,0.04202059,156.56,156.55,15.47512803]
["bitfinex-derivatives","SOLF0:USTF0",1749058035869,129.97411668,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749058035870,151.64928865,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749058036467,151.64928865,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749058037269,0.04883096,156.63,156.6,0.04028845]
["bitfinex-derivatives","SOLF0:USTF0",1749058037665,0.04883096,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749058040277,0.04883096,156.63,156.6,15.51301648]
["bitfinex-derivatives","SOLF0:USTF0",1749058040574,0.04883096,156.63,156.6,9.13071648]
["bitfinex-derivatives","SOLF0:USTF0",1749058041172,0.04883096,156.63,156.6,0.04028845]
["bitfinex-derivatives","SOLF0:USTF0",1749058041675,6.3823,156.61,156.6,0.04028845]
["bitfinex-derivatives","SOLF0:USTF0",1749058042668,6.3821,156.62,156.6,0.04028845]
["bitfinex-derivatives","SOLF0:USTF0",1749058043866,6.3821,156.62,156.6,6.42288845]
["bitfinex-derivatives","SOLF0:USTF0",1749058044072,6.43043096,156.63,156.6,6.42288845]
["bitfinex-derivatives","SOLF0:USTF0",1749058044271,0.04883096,156.63,156.6,6.42288845]
["bitfinex-derivatives","SOLF0:USTF0",1749058044668,6.3819,156.62,156.6,6.42288845]
["bitfinex-derivatives","SOLF0:USTF0",1749058045069,0.04883096,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749058045276,0.04883096,156.63,156.6,0.04028845]
["bitfinex-derivatives","SOLF0:USTF0",1749058045670,6.3823,156.61,156.6,0.04028845]
["bitfinex-derivatives","SOLF0:USTF0",1749058049267,0.04883096,156.63,156.6,6.42278845]
["bitfinex-derivatives","SOLF0:USTF0",1749058049679,0.04883096,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749058050575,0.04883096,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749058052283,33.14,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749058052584,33.14,156.67,156.62,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058052882,6.3805,156.66,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749058053277,0.04176338,156.66,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058053780,6.3811,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058053984,0.04176338,156.66,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058054381,6.3809,156.65,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058054582,0.04176338,156.66,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058055179,6.3811,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058055878,6.3808,156.65,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058056474,4.4768304,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058056676,4.4768304,156.64,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058056879,6.42216338,156.66,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058057276,4.47714848,156.65,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058057488,6.3809,156.65,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058057781,4.47723117,156.64,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058058083,6.3809,156.65,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058058781,4.48261588,156.64,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058058975,6.3809,156.65,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058059175,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058059388,4.52434128,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058059589,4.52469994,156.66,156.63,9.13176271]
["bitfinex-derivatives","SOLF0:USTF0",1749058059781,4.48293455,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058059982,0.04176338,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058060181,4.48177468,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058060383,0.04176338,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058060783,4.47702673,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058061088,0.04176338,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058061484,4.47711256,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058061688,6.42206338,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058062185,0.04176338,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058062392,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058062588,4.51883748,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058062788,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058063283,4.5188494,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058063483,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058063884,6.42206338,156.66,156.63,9.13176271]
["bitfinex-derivatives","SOLF0:USTF0",1749058064084,4.47621231,156.65,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058064280,0.04176338,156.66,156.63,6.42253468]
["bitfinex-derivatives","SOLF0:USTF0",1749058064484,6.42226338,156.66,156.63,6.42253468]
["bitfinex-derivatives","SOLF0:USTF0",1749058064685,4.47620848,156.65,156.63,6.42253468]
["bitfinex-derivatives","SOLF0:USTF0",1749058064878,6.42226338,156.66,156.63,6.42253468]
["bitfinex-derivatives","SOLF0:USTF0",1749058064879,4.47620848,156.64,156.63,6.42253468]
["bitfinex-derivatives","SOLF0:USTF0",1749058065091,6.3808,156.65,156.63,6.42253468]
["bitfinex-derivatives","SOLF0:USTF0",1749058065288,4.47569461,156.64,156.63,6.42253468]
["bitfinex-derivatives","SOLF0:USTF0",1749058065489,0.04176338,156.66,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749058065789,4.48061837,156.65,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749058065983,6.42216338,156.66,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749058066794,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058067385,4.52417247,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058067688,4.52417248,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058067891,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058070292,4.52461451,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058070789,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058071891,4.52731555,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058072090,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058072387,4.52733055,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058072594,4.52716736,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058072791,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058073790,4.52821473,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058073993,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058075396,4.52821473,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058075595,0.04176338,156.66,156.65,15.47112803]
["bitfinex-derivatives","SOLF0:USTF0",1749058075998,4.52866494,156.66,156.65,15.47112803]
["bitfinex-derivatives","SOLF0:USTF0",1749058076298,4.52899404,156.66,156.65,15.47112803]
["bitfinex-derivatives","SOLF0:USTF0",1749058076598,0.04176338,156.66,156.65,15.47112803]
["bitfinex-derivatives","SOLF0:USTF0",1749058077396,4.52889086,156.66,156.65,15.47112803]
["bitfinex-derivatives","SOLF0:USTF0",1749058077597,0.04176338,156.66,156.65,15.47112803]
["bitfinex-derivatives","SOLF0:USTF0",1749058078394,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058078698,0.04176338,156.66,156.65,15.47112803]
["bitfinex-derivatives","SOLF0:USTF0",1749058079090,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058079298,4.52823657,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058079488,0.04176338,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749058079893,4.52729055,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058080093,4.48552909,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058080293,4.50021126,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749058080696,4.50058951,156.65,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058080992,4.49999978,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058081201,4.50436771,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058081592,0.04176338,156.66,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058081992,10.88543522,156.65,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058082188,6.381,156.65,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058082603,6.381,156.65,156.63,6.42273468]
["bitfinex-derivatives","SOLF0:USTF0",1749058083695,4.50456448,156.64,156.63,6.42273468]
["bitfinex-derivatives","SOLF0:USTF0",1749058083897,6.381,156.65,156.63,6.42273468]
["bitfinex-derivatives","SOLF0:USTF0",1749058084200,6.3811,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058085197,4.50256204,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058085499,4.50256204,156.64,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058085500,4.47835893,156.64,156.63,6.42283468]
["bitfinex-derivatives","SOLF0:USTF0",1749058085701,6.42226338,156.66,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058085894,6.42226338,156.66,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749058086694,4.47427387,156.65,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749058086894,4.47373645,156.65,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749058087095,4.47373598,156.65,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749058087298,4.47373598,156.65,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058087494,4.47373598,156.64,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058087704,0.04176338,156.66,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058088198,0.04176338,156.66,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749058088397,0.04176338,156.66,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058088792,6.3809,156.65,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058089202,4.47220707,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058089402,4.4723692,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058089605,6.3809,156.65,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058089990,6.42226338,156.66,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058090190,4.47213283,156.65,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058090401,4.47213135,156.64,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058090804,6.42226338,156.66,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058091799,10.8667887,156.65,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058091999,6.3807,156.65,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058093308,4.52086363,156.64,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058093608,4.52055128,156.64,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058094002,6.3807,156.65,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058094210,4.52028514,156.64,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058094410,6.3807,156.65,156.63,6.42263468]
["bitfinex-derivatives","SOLF0:USTF0",1749058095002,5.95343559,156.66,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058095612,6.3811,156.64,156.63,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1749058096308,9.09042803,156.65,156.55,41.97042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058096309,9.09042803,156.63,156.55,41.97042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058096511,9.09042803,156.61,156.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749058096812,47.88064838,156.61,156.54,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749058097008,9.09042803,156.59,156.52,41.97042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058097210,0.04771157,156.57,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749058097818,0.04771157,156.57,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749058098019,0.04771157,156.57,156.54,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1749058098416,0.04771157,156.57,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749058099120,0.04771157,156.57,156.54,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1749058099421,9.09042803,156.56,156.54,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1749058099725,9.09042803,156.56,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749058099911,9.09042803,156.54,156.47,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058100115,15.47562803,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749058100610,4.48344597,156.56,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058100611,0.04416313,156.55,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058100928,0.04475534,156.55,156.53,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058101624,0.04475534,156.55,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749058110326,0.04475534,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749058110524,0.04475534,156.55,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058110925,6.42975534,156.55,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058111131,6.42975534,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749058111327,0.04475534,156.55,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058111528,0.04475534,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749058112129,6.42955534,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749058112328,9.09042803,156.54,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058113026,9.09042803,156.52,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058113226,15.47642803,156.52,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058114836,9.09042803,156.52,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058115035,9.09042803,156.54,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058115234,6.3859,156.53,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058115537,9.09042803,156.53,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058115937,6.386,156.52,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058117334,15.47622803,156.53,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058117537,9.09042803,156.53,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058117740,6.386,156.52,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058118137,9.09042803,156.53,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058118340,15.47562803,156.54,156.51,6.43111246]
["bitfinex-derivatives","SOLF0:USTF0",1749058118531,9.09042803,156.54,156.51,6.43111246]
["bitfinex-derivatives","SOLF0:USTF0",1749058118933,6.3859,156.53,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058119129,9.09042803,156.54,156.51,0.04491246]
["bitfinex-derivatives","SOLF0:USTF0",1749058119338,9.09042803,156.52,156.44,41.91042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058119637,6.3871,156.5,156.44,41.91042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058119840,9.09042803,156.5,156.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749058120336,0.04266329,156.49,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058120848,0.04266329,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749058121143,0.04266329,156.49,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058122232,6.3878,156.48,156.45,6.43090845]
["bitfinex-derivatives","SOLF0:USTF0",1749058122429,6.3878,156.48,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058122633,39.2278,156.48,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058122841,39.2278,156.48,156.45,6.43100845]
["bitfinex-derivatives","SOLF0:USTF0",1749058124233,6.3884,156.46,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058124431,41.93042803,156.48,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058124834,6.3882,156.47,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058125233,41.93042803,156.48,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058125450,6.3884,156.46,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058126037,41.93042803,156.48,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058126237,32.84,156.48,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058126542,6.3884,156.46,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058127244,6.3881,156.47,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058127644,32.84,156.48,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058128343,6.3884,156.46,156.45,0.04240845]
["bitfinex-derivatives","SOLF0:USTF0",1749058128645,32.84,156.48,156.4,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058128844,9.09042803,156.47,156.4,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058129043,9.09042803,156.47,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749058129246,9.09042803,156.47,156.4,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058129447,9.09042803,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749058129448,0.04854941,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749058129946,0.04854941,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749058130543,0.04854941,156.45,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058130949,0.04854941,156.45,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749058134648,0.04854941,156.45,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058135149,6.3894,156.44,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058135443,9.13897744,156.45,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058135652,6.3892,156.44,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058136148,9.13897744,156.45,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058136849,6.3892,156.44,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058137142,9.13897744,156.45,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058137342,6.3896,156.43,156.42,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1749058139247,6.3917,156.38,156.34,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749058139453,6.3917,156.38,156.34,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749058139750,41.93042803,156.4,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749058140250,0.04540981,156.39,156.33,11.23832803]
["bitfinex-derivatives","SOLF0:USTF0",1749058140757,9.09042803,156.38,156.31,4.69527415]
["bitfinex-derivatives","SOLF0:USTF0",1749058141048,9.09042803,156.36,156.31,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058141247,6.3941,156.32,156.31,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058141454,9.09042803,156.32,156.25,11.22332803]
["bitfinex-derivatives","SOLF0:USTF0",1749058141646,0.04403575,156.3,156.25,11.22332803]
["bitfinex-derivatives","SOLF0:USTF0",1749058142046,0.04403575,156.3,156.27,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058142355,0.04403575,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749058144161,3.575e-05,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749058158766,3.575e-05,156.3,156.29,15.48582803]
["bitfinex-derivatives","SOLF0:USTF0",1749058163165,3.575e-05,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749058166361,3.575e-05,156.3,156.28,6.43781351]
["bitfinex-derivatives","SOLF0:USTF0",1749058166569,3.575e-05,156.3,156.28,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1749058167068,6.3954,156.29,156.28,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1749058168570,9.09046378,156.3,156.2,554.429]
["bitfinex-derivatives","SOLF0:USTF0",1749058168768,9.09042803,156.28,156.2,554.429]
["bitfinex-derivatives","SOLF0:USTF0",1749058168967,9.09042803,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749058168968,42.63042803,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749058169170,33.54,156.28,156.23,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058169672,6.4397142,156.27,156.23,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058170070,0.0435142,156.27,156.21,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058170467,9.13394223,156.27,156.21,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058170671,6.3975,156.24,156.21,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058170973,9.13394223,156.27,156.21,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058171373,15.53054223,156.27,156.21,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058171872,15.53054223,156.27,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749058172368,15.53054223,156.27,156.21,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058172972,15.53054223,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749058173770,15.53054223,156.27,156.2,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058173972,9.13394223,156.27,156.2,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058174383,0.0435142,156.27,156.2,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058174870,0.0435142,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749058175675,6.4400142,156.27,156.2,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058176773,6.4400142,156.27,156.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749058177171,0.0435142,156.27,156.2,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058177681,6.3973,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749058177981,0.0435142,156.27,156.2,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058178181,0.0435142,156.27,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749058178182,6.3968,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749058178673,6.3968,156.26,156.2,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058179076,6.3968,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749058180074,6.397,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749058180481,6.397,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749058180982,6.3975,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749058181282,6.3975,156.24,156.2,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058181585,6.44167234,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749058181982,42.37460037,156.24,156.16,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749058182184,42.37460037,156.24,156.17,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058182385,33.28417234,156.24,156.17,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058182579,6.398,156.23,156.17,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058182775,33.28417234,156.24,156.17,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058183278,33.28417234,156.24,156.18,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058183678,6.3984,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749058184880,33.28417234,156.24,156.17,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058185477,6.3979,156.23,156.17,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058185682,33.28417234,156.24,156.17,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058185882,33.28417234,156.24,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749058186186,6.3985,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749058187181,6.3993,156.2,156.14,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749058187382,0.04477958,156.19,156.14,13.22452803]
["bitfinex-derivatives","SOLF0:USTF0",1749058187779,0.04477958,156.19,156.14,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058189486,0.04477958,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749058189687,0.04477958,156.19,156.14,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058190082,0.04477958,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749058194289,0.04477958,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749058194594,6.44427958,156.19,156.15,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058194893,6.44427958,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749058195295,6.44427958,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749058195589,6.44427958,156.19,156.15,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058195790,6.3999,156.18,156.15,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058195986,0.04477958,156.19,156.15,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058196186,0.04477958,156.19,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749058196392,6.4003,156.17,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749058196587,0.04477958,156.19,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749058196788,0.04477958,156.19,156.13,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058196789,6.4003,156.17,156.13,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058197092,9.13520761,156.19,156.13,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058197290,9.13520761,156.19,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749058197789,9.09042803,156.17,156.09,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058197988,0.04797573,156.15,156.09,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058199692,0.04797573,156.15,156.11,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058199890,0.04137304,156.15,156.11,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058200382,0.04137304,156.15,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749058200587,0.04137304,156.15,156.11,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058200994,9.09042803,156.13,156.05,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749058201191,9.13151227,156.11,156.05,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058201386,9.09042803,156.09,156.02,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058201590,9.13739701,156.07,156.02,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058201795,32.86,156.06,156.02,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058202291,9.09042803,156.04,156.02,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058202491,9.09042803,156.04,155.93,5.94843986]
["bitfinex-derivatives","SOLF0:USTF0",1749058202700,9.13590968,156.0,155.93,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058202886,15.54320968,156.0,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749058203090,0.04548165,156.0,155.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749058203287,32.90548165,156.0,155.92,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058203492,32.90548165,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749058203688,32.86,156.0,155.94,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058204196,0.044879,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058204399,0.04230308,156.02,155.97,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058204596,0.04374758,156.01,155.97,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058204799,0.04374758,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058209903,0.04374758,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749058210408,0.04374758,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058212412,42.03417561,156.01,155.92,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058212707,0.04067152,155.98,155.9,35.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749058212907,0.04067152,155.98,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749058213296,0.04067152,155.98,155.92,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058213897,15.53939955,155.98,155.92,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058214103,15.53939955,155.98,155.91,9.09042803]
["bitfinex-derivatives","SOLF0:USTF0",1749058214405,6.4085,155.97,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749058215297,6.409,155.96,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749058215498,13.76559497,155.95,155.85,46.66559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058215699,32.9,155.96,155.82,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749058215700,13.76559497,155.91,155.82,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749058215902,0.04468429,155.88,155.82,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749058216098,0.04468429,155.88,155.83,13.76559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058216304,0.04468429,155.88,155.84,13.76559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058216609,0.04468429,155.88,155.82,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749058216610,0.04468429,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749058222613,0.04468429,155.88,155.82,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749058222817,20.22247926,155.88,155.82,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749058223315,20.22247926,155.88,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749058223619,6.4128,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749058223808,13.81027926,155.88,155.82,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1749058224008,0.04468429,155.88,155.84,13.76559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058224310,0.04468429,155.88,155.82,50.83949497]
["bitfinex-derivatives","SOLF0:USTF0",1749058226012,0.04468429,155.88,155.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749058226215,32.92,155.9,155.77,35.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749058226216,0.04569116,155.84,155.77,35.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749058226420,0.04569116,155.84,155.78,13.76559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058226620,0.04569116,155.84,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749058226825,0.04569116,155.84,155.78,13.76559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058227519,0.04569116,155.84,155.82,13.76559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058227720,0.04569116,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749058228722,50.96509497,155.93,155.82,13.76559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058229027,50.96509497,155.93,155.85,13.76559497]
["bitfinex-derivatives","SOLF0:USTF0",1749058229227,6.4114,155.9,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749058229625,6.45544479,155.9,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058229927,0.04404479,155.9,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058230830,6.45554479,155.9,155.86,6.46134856]
["bitfinex-derivatives","SOLF0:USTF0",1749058231029,0.04404479,155.9,155.86,6.46134856]
["bitfinex-derivatives","SOLF0:USTF0",1749058231227,0.04404479,155.9,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058232023,6.45564479,155.9,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058232325,0.04404479,155.9,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058232528,0.04404479,155.9,155.86,13.81394353]
["bitfinex-derivatives","SOLF0:USTF0",1749058232929,0.04404479,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749058233328,0.04404479,155.9,155.86,13.81394353]
["bitfinex-derivatives","SOLF0:USTF0",1749058233640,0.04404479,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058234024,6.45554479,155.9,155.86,20.22664353]
["bitfinex-derivatives","SOLF0:USTF0",1749058234224,6.45554479,155.9,155.86,13.81394353]
["bitfinex-derivatives","SOLF0:USTF0",1749058234436,6.45554479,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058234437,0.04404479,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058234633,0.04404479,155.9,155.86,13.81394353]
["bitfinex-derivatives","SOLF0:USTF0",1749058235032,6.45574479,155.9,155.86,13.81394353]
["bitfinex-derivatives","SOLF0:USTF0",1749058235833,6.45574479,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058235834,0.04404479,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058236426,6.45564479,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058237423,6.4119,155.89,155.86,9.23159297]
["bitfinex-derivatives","SOLF0:USTF0",1749058237831,0.04404479,155.9,155.86,9.23159297]
["bitfinex-derivatives","SOLF0:USTF0",1749058238432,0.04404479,155.9,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058239033,6.412,155.89,155.86,6.46114856]
["bitfinex-derivatives","SOLF0:USTF0",1749058239531,6.412,155.89,155.86,15.64439297]
["bitfinex-derivatives","SOLF0:USTF0",1749058241530,6.45554479,155.9,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749058242236,6.4118,155.89,155.86,15.64439297]
["bitfinex-derivatives","SOLF0:USTF0",1749058242832,6.4122,155.88,155.86,9.23159297]
["bitfinex-derivatives","SOLF0:USTF0",1749058243031,0.04404479,155.9,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058243630,6.412,155.89,155.86,6.46134856]
["bitfinex-derivatives","SOLF0:USTF0",1749058244226,6.412,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749058244431,6.412,155.89,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058245338,6.45544479,155.9,155.86,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1749058245538,6.45544479,155.9,155.87,15.59564441]
["bitfinex-derivatives","SOLF0:USTF0",1749058245742,4.71988301,155.89,155.87,15.59564441]
["bitfinex-derivatives","SOLF0:USTF0",1749058246034,4.71993273,155.88,155.87,15.59564441]
["bitfinex-derivatives","SOLF0:USTF0",1749058247044,4.73322785,155.88,155.87,15.59564441]
["bitfinex-derivatives","SOLF0:USTF0",1749058247237,0.04404479,155.9,155.87,15.59564441]
["bitfinex-derivatives","SOLF0:USTF0",1749058247433,0.04404479,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058247639,4.73223167,155.89,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058247840,6.45564479,155.9,155.87,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058248042,4.73218598,155.89,155.87,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058248242,4.73218598,155.88,155.87,15.59544441]
["bitfinex-derivatives","SOLF0:USTF0",1749058248842,0.04404479,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058249140,4.7265855,155.89,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058249339,4.72659712,155.89,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058249542,0.04404479,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749058249846,33.3,155.96,155.89,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058250144,33.3,155.96,155.92,15.59364441]
["bitfinex-derivatives","SOLF0:USTF0",1749058250145,6.4091,155.96,155.92,15.59364441]
["bitfinex-derivatives","SOLF0:USTF0",1749058250344,33.3,155.97,155.92,15.59364441]
["bitfinex-derivatives","SOLF0:USTF0",1749058250846,6.4095,155.95,155.93,0.04082479]
["bitfinex-derivatives","SOLF0:USTF0",1749058251536,0.04449521,155.96,155.93,0.04082479]
["bitfinex-derivatives","SOLF0:USTF0",1749058252246,6.4097,155.94,155.93,0.04082479]
["bitfinex-derivatives","SOLF0:USTF0",1749058255739,6.4097,155.94,155.93,0.01055553]
["bitfinex-derivatives","SOLF0:USTF0",1749058258846,6.4094,155.95,155.93,0.01055553]
["bitfinex-derivatives","SOLF0:USTF0",1749058259050,0.04449521,155.96,155.93,0.01055553]
["bitfinex-derivatives","SOLF0:USTF0",1749058259449,0.04449521,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058259450,6.45359521,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058259640,6.45359521,155.96,155.93,0.01055553]
["bitfinex-derivatives","SOLF0:USTF0",1749058260043,6.4095,155.95,155.93,6.42045553]
["bitfinex-derivatives","SOLF0:USTF0",1749058260447,6.4095,155.95,155.93,0.01055553]
["bitfinex-derivatives","SOLF0:USTF0",1749058261252,0.04449521,155.96,155.93,0.01055553]
["bitfinex-derivatives","SOLF0:USTF0",1749058261850,6.4097,155.94,155.93,0.01055553]
["bitfinex-derivatives","SOLF0:USTF0",1749058262942,6.412,155.89,155.86,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749058263142,32.92,155.92,155.84,5.97923393]
["bitfinex-derivatives","SOLF0:USTF0",1749058263345,5.85712125,155.96,155.82,15.16247834]
["bitfinex-derivatives","SOLF0:USTF0",1749058263346,9.18324441,155.89,155.82,15.16247834]
["bitfinex-derivatives","SOLF0:USTF0",1749058263549,9.18324441,155.87,155.82,5.97923393]
["bitfinex-derivatives","SOLF0:USTF0",1749058263752,4.64850092,155.86,155.81,38.89923393]
["bitfinex-derivatives","SOLF0:USTF0",1749058263953,0.04535493,155.85,155.82,6.45997327]
["bitfinex-derivatives","SOLF0:USTF0",1749058264143,6.4139,155.84,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058264849,11.06090074,155.83,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058265043,4.64589834,155.83,155.82,6.46017327]
["bitfinex-derivatives","SOLF0:USTF0",1749058265352,0.04535493,155.85,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058265651,4.64623105,155.84,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058265946,9.22859934,155.85,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058266551,4.63071401,155.84,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058266749,4.63136083,155.83,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058266947,0.04535493,155.85,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058267353,11.0452435,155.84,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058267554,6.4139,155.84,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058267857,4.63974519,155.83,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058268249,4.63975025,155.83,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058268557,4.63972476,155.83,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058268756,0.04535493,155.85,155.82,0.04547327]
["bitfinex-derivatives","SOLF0:USTF0",1749058269054,13.82292747,155.84,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058269260,9.18324441,155.8,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058269558,42.12324441,155.8,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058270262,0.04456803,155.79,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058270457,4.63748371,155.78,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058270754,0.04456803,155.79,155.76,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058271451,0.04456803,155.79,155.75,11.73721856]
["bitfinex-derivatives","SOLF0:USTF0",1749058271653,4.60834137,155.78,155.75,11.73721856]
["bitfinex-derivatives","SOLF0:USTF0",1749058271852,0.04456803,155.79,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058271853,4.60865906,155.77,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058272057,0.04456803,155.79,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058272367,4.60823697,155.78,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058272658,0.04456803,155.79,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058273254,13.79079098,155.78,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058273460,9.18324441,155.78,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058273760,4.58307562,155.77,155.75,8.97127415]
["bitfinex-derivatives","SOLF0:USTF0",1749058273950,4.58309232,155.76,155.75,8.97127415]
["bitfinex-derivatives","SOLF0:USTF0",1749058274148,6.46076803,155.79,155.75,8.97127415]
["bitfinex-derivatives","SOLF0:USTF0",1749058274149,0.04456803,155.79,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058274354,6.4165,155.78,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058274554,10.99920201,155.78,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058274754,6.4165,155.78,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058274949,6.4168,155.77,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058275150,0.04456803,155.79,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058275357,13.76597506,155.78,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058275560,4.58250677,155.77,155.75,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749058275755,0.04456803,155.79,155.7,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058275950,0.04559621,155.76,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749058276462,4.62851167,155.76,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749058276664,9.18222742,155.76,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749058276958,9.18222742,155.76,155.69,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749058276959,9.18017047,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749058277157,4.62851167,155.76,155.69,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749058277353,4.62851167,155.76,155.69,13.33774441]
["bitfinex-derivatives","SOLF0:USTF0",1749058277354,13.81175608,155.76,155.69,13.33774441]
["bitfinex-derivatives","SOLF0:USTF0",1749058277656,4.62851167,155.76,155.71,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058278255,4.62851167,155.76,155.69,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749058278461,4.55195349,155.75,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749058278666,11.04571167,155.76,155.7,15.60284441]
["bitfinex-derivatives","SOLF0:USTF0",1749058278965,6.418,155.74,155.69,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058279160,6.418,155.74,155.69,15.60324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058279460,6.418,155.74,155.69,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058279664,4.55108901,155.73,155.69,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058279862,0.04095746,155.73,155.69,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058280057,0.04095746,155.73,155.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749058280463,4.54253885,155.72,155.68,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058280665,6.4188,155.72,155.61,5.95002422]
["bitfinex-derivatives","SOLF0:USTF0",1749058280865,0.0410903,155.68,155.62,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749058281163,0.0410903,155.68,155.67,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058281359,9.03e-05,155.68,155.67,15.60404441]
["bitfinex-derivatives","SOLF0:USTF0",1749058281562,34.5,155.75,155.67,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058281757,6.418,155.74,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749058282060,34.5,155.75,155.7,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058282458,0.04396151,155.74,155.71,0.041796]
["bitfinex-derivatives","SOLF0:USTF0",1749058282862,6.46196151,155.74,155.71,0.041796]
["bitfinex-derivatives","SOLF0:USTF0",1749058283157,0.04396151,155.74,155.71,0.041796]
["bitfinex-derivatives","SOLF0:USTF0",1749058283355,0.04396151,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749058283762,0.04396151,155.74,155.71,0.041796]
["bitfinex-derivatives","SOLF0:USTF0",1749058283763,0.04396151,155.74,155.71,9.22504041]
["bitfinex-derivatives","SOLF0:USTF0",1749058284962,4.58291546,155.76,155.75,15.60074441]
["bitfinex-derivatives","SOLF0:USTF0",1749058285369,4.58291546,155.76,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749058286463,4.58291546,155.76,155.75,15.60074441]
["bitfinex-derivatives","SOLF0:USTF0",1749058287477,4.58291546,155.76,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749058287668,4.58291546,155.76,155.75,15.60074441]
["bitfinex-derivatives","SOLF0:USTF0",1749058288073,0.04272885,155.77,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749058288765,2.885e-05,155.77,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749058289874,2.885e-05,155.77,155.76,15.60034441]
["bitfinex-derivatives","SOLF0:USTF0",1749058292074,36.04,155.84,155.76,18.36648882]
["bitfinex-derivatives","SOLF0:USTF0",1749058292274,36.04,155.84,155.81,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058292670,36.04,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749058293072,36.04,155.84,155.81,6.45721779]
["bitfinex-derivatives","SOLF0:USTF0",1749058293468,36.04,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058293769,36.04,155.84,155.81,6.45721779]
["bitfinex-derivatives","SOLF0:USTF0",1749058294068,42.4539,155.84,155.81,6.45721779]
["bitfinex-derivatives","SOLF0:USTF0",1749058294568,36.04,155.84,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749058295377,36.04,155.84,155.81,6.45721779]
["bitfinex-derivatives","SOLF0:USTF0",1749058295770,42.4539,155.84,155.81,6.45721779]
["bitfinex-derivatives","SOLF0:USTF0",1749058296077,36.04,155.84,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749058296669,36.04,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749058296869,36.04,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058297073,36.04,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749058299170,36.04,155.84,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749058299371,36.04,155.84,155.81,9.2255622]
["bitfinex-derivatives","SOLF0:USTF0",1749058299875,36.04,155.84,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749058301876,0.0447745,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749058302069,0.0447745,155.85,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058302376,0.0447745,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058302679,0.0447745,155.85,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058302873,4.45796363,155.84,155.81,9.2255622]
["bitfinex-derivatives","SOLF0:USTF0",1749058303172,4.45792127,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058303368,4.45820447,155.83,155.81,9.2255622]
["bitfinex-derivatives","SOLF0:USTF0",1749058303565,0.0447745,155.85,155.81,9.2255622]
["bitfinex-derivatives","SOLF0:USTF0",1749058303566,0.0447745,155.85,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058304477,4.45894758,155.84,155.81,9.2255622]
["bitfinex-derivatives","SOLF0:USTF0",1749058304674,0.0447745,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749058304874,4.46293502,155.84,155.81,9.2255622]
["bitfinex-derivatives","SOLF0:USTF0",1749058305071,0.0447745,155.85,155.81,9.2255622]
["bitfinex-derivatives","SOLF0:USTF0",1749058305478,6.4581745,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058305681,4.46263378,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058305875,4.46783286,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058306179,0.0447745,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058306376,4.46782709,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058306576,0.0447745,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058306874,4.46778835,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749058307080,0.0447745,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749058307580,6.4584745,155.85,155.81,15.6404622]
["bitfinex-derivatives","SOLF0:USTF0",1749058307781,0.0447745,155.85,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058307983,4.4726481,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058308175,6.414,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058308484,4.47266786,155.83,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058308671,4.47267483,155.82,155.81,6.45741779]
["bitfinex-derivatives","SOLF0:USTF0",1749058308870,4.47219081,155.82,155.81,6.45741779]
["bitfinex-derivatives","SOLF0:USTF0",1749058309069,0.0447745,155.85,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058309280,10.88625254,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058309480,0.0447745,155.85,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058309882,6.4141,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058310073,4.4720572,155.83,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058310278,6.4141,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058310479,6.4141,155.84,155.81,6.45731779]
["bitfinex-derivatives","SOLF0:USTF0",1749058310673,4.47205917,155.83,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058310871,4.47205917,155.82,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058311076,4.47289908,155.82,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058311275,0.0447745,155.85,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058311276,6.4141,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058311475,4.47277659,155.83,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058311678,6.4141,155.84,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058311877,6.4141,155.84,155.81,6.45731779]
["bitfinex-derivatives","SOLF0:USTF0",1749058312078,4.47394774,155.83,155.81,6.45731779]
["bitfinex-derivatives","SOLF0:USTF0",1749058312274,6.4141,155.84,155.81,6.45731779]
["bitfinex-derivatives","SOLF0:USTF0",1749058312677,10.88672239,155.83,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058312881,4.47232239,155.82,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058313082,36.04,155.83,155.81,0.04231779]
["bitfinex-derivatives","SOLF0:USTF0",1749058313284,36.04,155.83,155.77,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058313285,6.4156,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749058313784,6.4156,155.8,155.75,13.39834441]
["bitfinex-derivatives","SOLF0:USTF0",1749058313974,6.4156,155.8,155.75,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749058314172,6.4156,155.8,155.76,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058314376,0.04908927,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749058315292,4.46965456,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749058315585,0.04908927,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749058316483,0.04908927,155.79,155.78,15.59954441]
["bitfinex-derivatives","SOLF0:USTF0",1749058316982,6.4137,155.85,155.78,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058317176,35.52,155.86,155.81,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058317684,6.3264,155.89,155.78,41.49576638]
["bitfinex-derivatives","SOLF0:USTF0",1749058317685,4.46252615,155.85,155.78,41.49576638]
["bitfinex-derivatives","SOLF0:USTF0",1749058317990,35.52,155.89,155.84,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058318188,35.52,155.89,155.77,19.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749058318189,4.46407198,155.88,155.86,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058318485,0.041698,155.89,155.87,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058318688,0.041698,155.89,155.84,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058318689,0.041698,155.89,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058318876,0.041698,155.89,155.86,0.04074367]
["bitfinex-derivatives","SOLF0:USTF0",1749058319083,0.041698,155.89,155.86,15.63688808]
["bitfinex-derivatives","SOLF0:USTF0",1749058319282,0.041698,155.89,155.86,9.22398808]
["bitfinex-derivatives","SOLF0:USTF0",1749058320089,0.041698,155.89,155.88,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058320686,0.041698,155.89,155.86,9.22398808]
["bitfinex-derivatives","SOLF0:USTF0",1749058320988,0.041698,155.89,155.86,15.63678808]
["bitfinex-derivatives","SOLF0:USTF0",1749058321489,0.041698,155.89,155.86,9.22398808]
["bitfinex-derivatives","SOLF0:USTF0",1749058321878,4.49300477,155.88,155.86,9.22398808]
["bitfinex-derivatives","SOLF0:USTF0",1749058322082,0.041698,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749058322482,4.49277876,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749058322678,4.49186202,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749058322890,0.041698,155.89,155.86,15.63688808]
["bitfinex-derivatives","SOLF0:USTF0",1749058323280,4.49008314,155.88,155.86,15.63688808]
["bitfinex-derivatives","SOLF0:USTF0",1749058323485,4.49001666,155.87,155.86,0.04074367]
["bitfinex-derivatives","SOLF0:USTF0",1749058323791,0.041698,155.89,155.86,0.04074367]
["bitfinex-derivatives","SOLF0:USTF0",1749058323792,35.561698,155.89,155.86,0.04074367]
["bitfinex-derivatives","SOLF0:USTF0",1749058323983,9.18324441,155.88,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749058324182,9.18324441,155.88,155.81,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058324485,10.91669071,155.87,155.81,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058324790,9.18324441,155.88,155.81,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058325093,6.4136,155.85,155.83,0.04207685]
["bitfinex-derivatives","SOLF0:USTF0",1749058325280,0.0448139,155.86,155.83,0.04207685]
["bitfinex-derivatives","SOLF0:USTF0",1749058325490,6.4138,155.84,155.83,0.04207685]
["bitfinex-derivatives","SOLF0:USTF0",1749058325685,10.91717192,155.84,155.83,0.04207685]
["bitfinex-derivatives","SOLF0:USTF0",1749058325882,10.92207916,155.84,155.83,0.04207685]
["bitfinex-derivatives","SOLF0:USTF0",1749058326194,9.18324441,155.84,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749058326491,35.52,155.85,155.76,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058326492,9.18324441,155.82,155.76,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058326788,40.02547254,155.81,155.72,5.97672015]
["bitfinex-derivatives","SOLF0:USTF0",1749058327085,0.04080033,155.78,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058327289,0.04080033,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749058327482,4.5045662,155.77,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749058327679,4.50448995,155.77,155.75,6.45799862]
["bitfinex-derivatives","SOLF0:USTF0",1749058327878,4.50451878,155.76,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058328184,0.04080033,155.78,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058328387,4.50511157,155.77,155.75,6.45789862]
["bitfinex-derivatives","SOLF0:USTF0",1749058328581,0.04080033,155.78,155.75,6.45789862]
["bitfinex-derivatives","SOLF0:USTF0",1749058328781,4.50509458,155.77,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749058328983,0.04080033,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749058329394,0.04080033,155.78,155.75,6.45799862]
["bitfinex-derivatives","SOLF0:USTF0",1749058329787,6.45720033,155.78,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058329991,4.50362446,155.77,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058330285,4.50335356,155.76,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058330488,6.45740033,155.78,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058330688,4.50312299,155.77,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058330896,6.45740033,155.78,155.75,6.45809862]
["bitfinex-derivatives","SOLF0:USTF0",1749058331197,0.04080033,155.78,155.75,6.45809862]
["bitfinex-derivatives","SOLF0:USTF0",1749058332794,6.45710033,155.78,155.75,6.45809862]
["bitfinex-derivatives","SOLF0:USTF0",1749058333094,0.04080033,155.78,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058333297,9.18324441,155.76,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058333793,15.60034441,155.76,155.75,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1749058334297,6.4183,155.74,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749058334487,6.4183,155.74,155.69,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058334991,6.4197,155.7,155.62,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1749058335195,9.18324441,155.72,155.64,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058335393,0.04237317,155.7,155.66,0.02373513]
["bitfinex-derivatives","SOLF0:USTF0",1749058335595,0.04237317,155.7,155.66,9.20697954]
["bitfinex-derivatives","SOLF0:USTF0",1749058336494,7.317e-05,155.7,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749058336689,590.04,155.79,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749058336994,590.04,155.79,155.74,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058337188,35.54,155.79,155.74,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058337600,0.04232482,155.78,155.75,0.04825512]
["bitfinex-derivatives","SOLF0:USTF0",1749058339301,0.04232482,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749058340998,0.04232482,155.78,155.75,6.46565512]
["bitfinex-derivatives","SOLF0:USTF0",1749058341299,0.04232482,155.78,155.75,0.04825512]
["bitfinex-derivatives","SOLF0:USTF0",1749058341505,0.04232482,155.78,155.75,6.46555512]
["bitfinex-derivatives","SOLF0:USTF0",1749058342001,0.04232482,155.78,155.75,0.04825512]
["bitfinex-derivatives","SOLF0:USTF0",1749058342197,0.04232482,155.78,155.75,6.46565512]
["bitfinex-derivatives","SOLF0:USTF0",1749058342798,0.04232482,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749058342993,6.45872482,155.78,155.75,0.04825512]
["bitfinex-derivatives","SOLF0:USTF0",1749058343389,6.45872482,155.78,155.75,6.46555512]
["bitfinex-derivatives","SOLF0:USTF0",1749058343594,0.04232482,155.78,155.75,0.04825512]
["bitfinex-derivatives","SOLF0:USTF0",1749058344193,6.4171,155.76,155.75,0.04825512]
["bitfinex-derivatives","SOLF0:USTF0",1749058345199,6.4183,155.74,155.69,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058345902,6.4183,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749058346301,6.4184,155.73,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749058346903,6.46607648,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749058347503,6.4185,155.73,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749058348697,6.4188,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749058348902,0.04807648,155.74,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058348903,9.18324441,155.73,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058349104,0.04507215,155.71,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058349406,6.46447215,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749058351305,6.4196,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749058351502,0.04507215,155.71,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058351706,42.42447215,155.71,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058352205,42.42447215,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749058352406,42.42447215,155.71,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058353209,36.00507215,155.71,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058353404,36.00507215,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749058353909,36.00507215,155.71,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058353910,42.42447215,155.71,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749058354111,42.42447215,155.71,155.65,11.21204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058354407,42.42447215,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749058354604,36.00507215,155.71,155.6,5.9561086]
["bitfinex-derivatives","SOLF0:USTF0",1749058354808,0.04342126,155.67,155.59,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749058355008,0.04342126,155.67,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058355213,0.04342126,155.67,155.62,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058355599,0.04342126,155.67,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749058355804,6.46432126,155.67,155.62,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058356201,0.04342126,155.67,155.62,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058356801,0.04342126,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749058357207,0.04342126,155.67,155.64,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058357709,0.04342126,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749058357907,0.04342126,155.67,155.66,15.60444441]
["bitfinex-derivatives","SOLF0:USTF0",1749058358313,35.96,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749058358513,49.44544441,155.74,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749058358718,6.4184,155.73,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749058358909,35.98,155.74,155.68,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058359118,35.98,155.74,155.7,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058359311,42.44579794,155.74,155.7,9.2254344]
["bitfinex-derivatives","SOLF0:USTF0",1749058359814,42.44579794,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749058360710,36.02789794,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749058362110,0.04789794,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749058362509,0.04789794,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058364517,0.04789794,155.74,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058364721,0.04789794,155.74,155.7,9.2254344]
["bitfinex-derivatives","SOLF0:USTF0",1749058365106,0.04789794,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749058365313,0.04789794,155.74,155.7,9.2254344]
["bitfinex-derivatives","SOLF0:USTF0",1749058365711,0.04789794,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749058367406,0.04789794,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749058367717,0.04789794,155.74,155.7,9.2254344]
["bitfinex-derivatives","SOLF0:USTF0",1749058368114,6.46589794,155.74,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058368320,35.96,155.73,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058369316,6.419,155.72,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058369512,35.96,155.73,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058369716,9.18324441,155.72,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058370107,6.4191,155.71,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058373118,45.14324441,155.73,155.7,9.2254344]
["bitfinex-derivatives","SOLF0:USTF0",1749058373119,35.96,155.73,155.7,9.2254344]
["bitfinex-derivatives","SOLF0:USTF0",1749058373514,35.96,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749058374418,42.3784,155.73,155.7,6.46148999]
["bitfinex-derivatives","SOLF0:USTF0",1749058374623,35.96,155.73,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058375118,35.96,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749058375422,35.96,155.73,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058375819,0.04789794,155.74,155.71,15.60204441]
["bitfinex-derivatives","SOLF0:USTF0",1749058376011,0.04789794,155.74,155.71,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058376819,0.04789794,155.74,155.7,6.46128999]
["bitfinex-derivatives","SOLF0:USTF0",1749058377019,0.04789794,155.74,155.7,9.2254344]
["bitfinex-derivatives","SOLF0:USTF0",1749058377222,0.04789794,155.74,155.7,0.04218999]
["bitfinex-derivatives","SOLF0:USTF0",1749058377822,6.46609794,155.74,155.7,6.46148999]
["bitfinex-derivatives","SOLF0:USTF0",1749058378021,6.46609794,155.74,155.7,9.2254344]
["bitfinex-derivatives","SOLF0:USTF0",1749058378320,0.04789794,155.74,155.72,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058378825,0.04789794,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058379318,35.56,155.79,155.72,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058379517,35.56,155.81,155.75,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058379716,554.82,155.85,155.73,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1749058379717,35.56,155.82,155.77,9.18324441]
["bitfinex-derivatives","SOLF0:USTF0",1749058379913,6.4154,155.81,155.77,15.59964441]
["bitfinex-derivatives","SOLF0:USTF0",1749058380116,35.56,155.82,155.77,15.59964441]
["bitfinex-derivatives","SOLF0:USTF0",1749058380310,0.0411296,155.81,155.77,15.64810253]
["bitfinex-derivatives","SOLF0:USTF0",1749058380629,0.0411296,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749058380917,0.0411296,155.81,155.77,9.23170253]
["bitfinex-derivatives","SOLF0:USTF0",1749058380918,6.416,155.79,155.77,0.04845812]
["bitfinex-derivatives","SOLF0:USTF0",1749058381515,6.4155,155.8,155.77,0.04845812]
["bitfinex-derivatives","SOLF0:USTF0",1749058382017,6.4564296,155.81,155.77,0.04845812]
["bitfinex-derivatives","SOLF0:USTF0",1749058382219,0.0411296,155.81,155.77,0.04845812]
["bitfinex-derivatives","SOLF0:USTF0",1749058382821,9.18324441,155.8,155.77,0.04845812]
["bitfinex-derivatives","SOLF0:USTF0",1749058383219,6.4162,155.78,155.77,0.04845812]
["bitfinex-derivatives","SOLF0:USTF0",1749058384616,6.4162,155.78,155.71,11.29064441]
["bitfinex-derivatives","SOLF0:USTF0",1749058384617,44.72324441,155.78,155.71,11.29064441]
["bitfinex-derivatives","SOLF0:USTF0",1749058385021,44.72324441,155.78,155.7,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749058385221,6.4189,155.72,155.7,11.22394441]
["bitfinex-derivatives","SOLF0:USTF0",1749058385425,44.72324441,155.78,155.67,43.73006685]
["bitfinex-derivatives","SOLF0:USTF0",1749058385622,0.04634809,155.74,155.71,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1749058385824,6.4189,155.72,155.71,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1749058386524,6.4185,155.73,155.71,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1749058386728,0.04634809,155.74,155.71,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1749058386927,44.7695925,155.74,155.71,0.04118519]
["bitfinex-derivatives","SOLF0:USTF0",1749058387124,44.7695925,155.74,155.66,11.35434441]
["bitfinex-derivatives","SOLF0:USTF0",1749058387427,44.7695925,155.74,155.66,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749058387428,13.81073277,155.73,155.66,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749058387624,4.4437764,155.72,155.66,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749058387824,6.42,155.69,155.66,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1749058388224,6.46296821,155.69,155.66,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1749058388828,6.4203,155.68,155.66,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749058389128,4.44260462,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749058389519,4.4421338,155.66,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749058389717,6.46306821,155.69,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749058389924,4.44145148,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749058390128,0.04296821,155.69,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749058391131,0.04296821,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749058391525,0.04296821,155.69,155.64,41.52917396]
["bitfinex-derivatives","SOLF0:USTF0",1749058391823,0.04296821,155.69,155.64,49.35073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058392027,0.04296821,155.69,155.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749058392228,0.04296821,155.69,155.64,49.35073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058393720,0.04296821,155.69,155.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749058393925,0.04296821,155.69,155.64,49.35073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058394325,6.46326821,155.69,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749058394530,6.46326821,155.69,155.64,49.35073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058394531,0.04296821,155.69,155.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749058394726,0.04296821,155.69,155.63,5.98762057]
["bitfinex-derivatives","SOLF0:USTF0",1749058394930,0.04296821,155.69,155.6,5.98762057]
["bitfinex-derivatives","SOLF0:USTF0",1749058395128,0.04624038,155.66,155.59,5.98762057]
["bitfinex-derivatives","SOLF0:USTF0",1749058395334,0.04624038,155.66,155.59,19.79835334]
["bitfinex-derivatives","SOLF0:USTF0",1749058395535,0.04624038,155.66,155.59,5.98762057]
["bitfinex-derivatives","SOLF0:USTF0",1749058395728,0.04624038,155.66,155.6,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058395927,0.04624038,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749058396134,0.04624038,155.66,155.64,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058396534,35.56,155.73,155.64,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058396742,35.56,155.73,155.66,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058396937,554.82,155.75,155.68,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058397131,35.56,155.76,155.7,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058397439,35.56,155.76,155.66,41.54762057]
["bitfinex-derivatives","SOLF0:USTF0",1749058397440,0.04841503,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749058397631,0.04841503,155.75,155.71,13.85817857]
["bitfinex-derivatives","SOLF0:USTF0",1749058398233,0.04841503,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058398631,0.04841503,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749058399040,0.04841503,155.75,155.71,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1749058399643,0.04841503,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749058399847,0.04841503,155.75,155.71,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1749058400045,0.04841503,155.75,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058400342,0.04841503,155.75,155.71,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1749058400543,0.04841503,155.75,155.71,6.4662458]
["bitfinex-derivatives","SOLF0:USTF0",1749058400738,0.04841503,155.75,155.71,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1749058401152,0.04841503,155.75,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058401851,6.46591503,155.75,155.71,6.4664458]
["bitfinex-derivatives","SOLF0:USTF0",1749058402149,0.04841503,155.75,155.71,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1749058402647,0.04841503,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749058402847,0.04841503,155.75,155.71,0.0474458]
["bitfinex-derivatives","SOLF0:USTF0",1749058403240,0.04841503,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749058403846,0.04841503,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058407758,0.04841503,155.75,155.74,20.22863277]
["bitfinex-derivatives","SOLF0:USTF0",1749058407959,1.503e-05,155.75,155.74,20.22863277]
["bitfinex-derivatives","SOLF0:USTF0",1749058408451,35.56,155.79,155.74,20.22863277]
["bitfinex-derivatives","SOLF0:USTF0",1749058408452,36.4,155.82,155.74,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058408651,36.4,155.82,155.76,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058409156,36.4,155.82,155.75,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749058409351,36.4,155.82,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058409561,0.04234687,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058410056,0.04234687,155.8,155.78,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058410360,0.04234687,155.8,155.78,20.22683277]
["bitfinex-derivatives","SOLF0:USTF0",1749058410660,0.04234687,155.8,155.78,13.81073277]
["bitfinex-derivatives","SOLF0:USTF0",1749058410956,0.04234687,155.8,155.78,20.22683277]
["bitfinex-derivatives","SOLF0:USTF0",1749058411553,0.04234687,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058412947,0.04234687,155.8,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058413358,6.4159,155.79,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058413552,0.04234687,155.8,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058413758,6.45794687,155.8,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058414354,0.04234687,155.8,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058414760,0.04234687,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749058415255,4.44826177,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749058415448,0.04234687,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749058415651,0.04234687,155.8,155.77,6.45843398]
["bitfinex-derivatives","SOLF0:USTF0",1749058415958,4.44832852,155.79,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058416156,4.44839281,155.78,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058416351,0.04234687,155.8,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058416555,0.04234687,155.8,155.77,9.23682439]
["bitfinex-derivatives","SOLF0:USTF0",1749058416757,0.04234687,155.8,155.77,15.65322439]
["bitfinex-derivatives","SOLF0:USTF0",1749058417251,6.45794687,155.8,155.77,9.23682439]
["bitfinex-derivatives","SOLF0:USTF0",1749058417452,0.04234687,155.8,155.77,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749058418256,0.04234687,155.8,155.77,9.23682439]
["bitfinex-derivatives","SOLF0:USTF0",1749058418660,4.45464489,155.79,155.77,9.23682439]
["bitfinex-derivatives","SOLF0:USTF0",1749058418952,4.45464489,155.78,155.77,9.23682439]
["bitfinex-derivatives","SOLF0:USTF0",1749058419170,0.04234687,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058419353,4.49721215,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058419550,0.04234687,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058419956,4.49728517,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058420259,4.49728517,155.8,155.79,15.61069041]
["bitfinex-derivatives","SOLF0:USTF0",1749058421757,8.94884777,155.8,155.79,15.61069041]
["bitfinex-derivatives","SOLF0:USTF0",1749058422259,4.49728517,155.8,155.79,15.61069041]
["bitfinex-derivatives","SOLF0:USTF0",1749058422458,8.94903033,155.8,155.79,15.61069041]
["bitfinex-derivatives","SOLF0:USTF0",1749058422654,8.95006344,155.8,155.79,15.61069041]
["bitfinex-derivatives","SOLF0:USTF0",1749058422855,4.49728517,155.8,155.79,15.61069041]
["bitfinex-derivatives","SOLF0:USTF0",1749058423056,8.517e-05,155.8,155.79,15.61069041]
["bitfinex-derivatives","SOLF0:USTF0",1749058423260,36.38,155.87,155.79,9.19489041]
["bitfinex-derivatives","SOLF0:USTF0",1749058423450,126.16804942,155.89,155.85,9.19489041]
["bitfinex-derivatives","SOLF0:USTF0",1749058423853,597.4911,155.91,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058424061,0.04207048,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058424356,0.04207048,155.89,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058425250,0.04207048,155.89,155.88,20.18181167]
["bitfinex-derivatives","SOLF0:USTF0",1749058427355,36.38,155.94,155.88,13.76971167]
["bitfinex-derivatives","SOLF0:USTF0",1749058427552,38.5218,155.97,155.9,13.76971167]
["bitfinex-derivatives","SOLF0:USTF0",1749058427864,38.5218,155.97,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749058428068,38.5218,155.97,155.9,13.76971167]
["bitfinex-derivatives","SOLF0:USTF0",1749058428565,0.04366386,155.95,155.92,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1749058429158,0.04366386,155.95,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749058429354,0.04366386,155.95,155.92,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1749058429553,0.04366386,155.95,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749058429859,0.04366386,155.95,155.92,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1749058429860,0.04366386,155.95,155.92,13.81540991]
["bitfinex-derivatives","SOLF0:USTF0",1749058430164,0.04366386,155.95,155.92,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1749058431360,0.04366386,155.95,155.93,13.76971167]
["bitfinex-derivatives","SOLF0:USTF0",1749058432759,0.04366386,155.95,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749058433762,0.04366386,155.95,155.92,13.81540991]
["bitfinex-derivatives","SOLF0:USTF0",1749058433763,0.04366386,155.95,155.92,20.22580991]
["bitfinex-derivatives","SOLF0:USTF0",1749058433963,0.04366386,155.95,155.92,13.81540991]
["bitfinex-derivatives","SOLF0:USTF0",1749058434158,0.04366386,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749058435365,0.04366386,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058435770,0.04366386,155.95,155.94,20.17931167]
["bitfinex-derivatives","SOLF0:USTF0",1749058436668,4.52490108,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058436874,0.04366386,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058437568,4.52480708,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058437769,0.04366386,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058438271,4.52541909,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058438568,4.52541649,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058438968,0.04366386,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749058440271,0.04366386,155.95,155.92,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1749058440563,6.4099,155.94,155.92,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1749058440762,10.86473893,155.94,155.92,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1749058440964,4.45483893,155.93,155.92,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1749058441166,4.45483893,155.93,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749058441461,4.3352,155.94,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749058441666,4.4538752,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749058441865,4.45378326,155.92,155.87,13.76971167]
["bitfinex-derivatives","SOLF0:USTF0",1749058442070,4.3352,155.94,155.87,13.76971167]
["bitfinex-derivatives","SOLF0:USTF0",1749058442370,0.04486076,155.92,155.89,0.0475864]
["bitfinex-derivatives","SOLF0:USTF0",1749058442871,0.04486076,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058443662,0.04486076,155.92,155.89,0.0475864]
["bitfinex-derivatives","SOLF0:USTF0",1749058444276,0.04486076,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058444469,4.49979461,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058444768,0.04486076,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058445165,0.04486076,155.92,155.91,15.58847612]
["bitfinex-derivatives","SOLF0:USTF0",1749058445560,0.04486076,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058445767,0.04486076,155.92,155.89,0.0475864]
["bitfinex-derivatives","SOLF0:USTF0",1749058446170,0.04486076,155.92,155.89,6.4588864]
["bitfinex-derivatives","SOLF0:USTF0",1749058446368,0.04486076,155.92,155.89,0.0475864]
["bitfinex-derivatives","SOLF0:USTF0",1749058446669,10.85986592,155.91,155.89,0.0475864]
["bitfinex-derivatives","SOLF0:USTF0",1749058446871,4.44876592,155.91,155.89,0.0475864]
["bitfinex-derivatives","SOLF0:USTF0",1749058447069,4.43952124,155.9,155.89,0.0475864]
["bitfinex-derivatives","SOLF0:USTF0",1749058447262,0.04486076,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749058447263,4.43953336,155.91,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749058447571,4.43963222,155.91,155.9,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058447769,0.04486076,155.92,155.9,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058448372,36.08,155.99,155.9,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058448567,36.08,155.99,155.94,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058448762,42.4876,155.99,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749058449264,42.53298388,155.99,155.95,6.45136964]
["bitfinex-derivatives","SOLF0:USTF0",1749058450169,4.44809962,155.98,155.95,6.45136964]
["bitfinex-derivatives","SOLF0:USTF0",1749058450363,42.53298388,155.99,155.95,6.45136964]
["bitfinex-derivatives","SOLF0:USTF0",1749058450563,36.12538388,155.99,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749058450766,4.44840825,155.98,155.95,0.04236964]
["bitfinex-derivatives","SOLF0:USTF0",1749058450966,4.44840823,155.97,155.96,20.17901045]
["bitfinex-derivatives","SOLF0:USTF0",1749058451166,0.04538388,155.99,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749058451367,4.44951099,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749058451566,0.04538388,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058451771,0.04538388,155.99,155.95,0.04236964]
["bitfinex-derivatives","SOLF0:USTF0",1749058452368,4.44894786,155.98,155.95,0.04236964]
["bitfinex-derivatives","SOLF0:USTF0",1749058452569,0.04538388,155.99,155.95,0.04236964]
["bitfinex-derivatives","SOLF0:USTF0",1749058452966,4.44894574,155.98,155.95,0.04236964]
["bitfinex-derivatives","SOLF0:USTF0",1749058453169,0.04538388,155.99,155.97,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058453970,0.04538388,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058455080,4.51302544,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058455273,0.04538388,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058457180,128.58181239,156.08,155.97,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058457381,13.77021045,156.1,155.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749058457679,13.77021045,156.1,156.01,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058457879,4.4726642,156.09,156.03,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058458083,42.402,156.12,156.03,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058458276,0.04100893,156.09,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058458678,0.04100893,156.09,156.07,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058458983,0.04100893,156.09,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058459376,4.47297178,156.08,156.06,6.45071436]
["bitfinex-derivatives","SOLF0:USTF0",1749058459578,4.47306624,156.07,156.06,6.45071436]
["bitfinex-derivatives","SOLF0:USTF0",1749058459782,0.04100893,156.09,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058459980,4.47335744,156.08,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058460179,0.04100893,156.09,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058460375,0.04100893,156.09,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749058460578,4.47283975,156.08,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749058460885,4.47294996,156.08,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749058461087,4.47294996,156.08,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058461386,0.04100893,156.09,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058461387,6.4043,156.07,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058461579,0.04100893,156.09,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058461976,6.4042,156.08,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058462175,4.51332414,156.07,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058462377,6.4042,156.08,156.06,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1749058462882,6.4042,156.08,156.06,6.45111436]
["bitfinex-derivatives","SOLF0:USTF0",1749058463084,4.52694899,156.07,156.06,6.45111436]
["bitfinex-derivatives","SOLF0:USTF0",1749058463285,6.4042,156.08,156.06,6.45111436]
["bitfinex-derivatives","SOLF0:USTF0",1749058463488,6.44460893,156.09,156.06,6.45111436]
["bitfinex-derivatives","SOLF0:USTF0",1749058463986,483.39738163,156.08,155.9,5.92056433]
["bitfinex-derivatives","SOLF0:USTF0",1749058464288,13.77021045,156.03,155.94,13.77021045]
["bitfinex-derivatives","SOLF0:USTF0",1749058464476,13.77021045,156.03,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749058464477,40.58131507,156.02,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749058464680,6.4075,156.0,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749058465084,6.4082,155.98,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058465383,4.52024886,155.97,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058465684,0.04048857,156.0,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058465982,0.04048857,156.0,155.96,6.44972538]
["bitfinex-derivatives","SOLF0:USTF0",1749058466380,0.04048857,156.0,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058466381,6.4079,155.99,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058466891,4.51531234,155.98,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058467187,13.77021045,155.99,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058467382,4.51673149,155.98,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058467691,6.4083,155.98,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058468480,0.04048857,156.0,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058468790,4.51721203,155.99,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058469088,6.4083,155.98,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058469491,0.04048857,156.0,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058469688,4.51823834,155.97,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058469885,0.04048857,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058470085,6.44768857,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058470283,4.51855944,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058470482,0.04048857,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058470984,4.47450846,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058471190,0.04048857,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058471896,6.44768857,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058472100,6.44768857,156.0,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749058472101,0.04048857,156.0,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749058472989,0.04048857,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058473192,4.98277056,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058473493,4.98330319,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058473689,0.04048857,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058474097,4.98327317,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058474390,0.04048857,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058474583,4.9833044,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058474789,4.98330675,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058475087,4.98278304,156.0,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058475288,0.04048857,156.0,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058475488,0.04048857,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749058475698,4.94237761,155.99,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058475991,0.04048857,156.0,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058476497,9.90565887,155.99,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058476686,4.95313133,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749058477395,9.9050803,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749058477603,4.95313133,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749058478096,4.84565549,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749058478301,4.84582096,155.98,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058478595,4.95313133,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058479094,9.80472621,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058479301,4.95313133,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058479496,9.80491139,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058479696,4.95313133,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058479896,4.95313133,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749058480300,4.86087751,155.98,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749058480499,4.95313133,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749058480696,4.95313133,155.99,155.96,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1749058480896,13.77021045,155.98,155.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749058481096,6.4089,155.96,155.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749058481302,4.85774516,155.95,155.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749058481503,15.58714032,155.96,155.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749058481696,15.58714032,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749058481697,4.86611854,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749058481896,4.86583801,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749058482096,4.86553669,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749058482296,9.22033384,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749058482500,4.8658044,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749058482701,0.04209352,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749058482900,6.45089352,155.96,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058483095,4.86576319,155.95,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058483405,6.45089352,155.96,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058483793,4.86477004,155.95,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058483996,0.04209352,155.96,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058484197,4.8983418,155.94,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058484397,4.89833641,155.93,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058484593,0.04209352,155.96,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058484908,4.89836586,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058485202,6.45099352,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058485400,4.89824694,155.94,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058485599,4.8978545,155.94,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058485902,4.89802731,155.94,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058486104,4.89808723,155.94,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058486306,6.45099352,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058488208,4.8375699,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058488404,6.45099352,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058488817,0.04209352,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749058489103,0.04209352,155.96,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058490111,4.83793162,155.95,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058490503,4.82808627,155.94,155.92,0.04545172]
["bitfinex-derivatives","SOLF0:USTF0",1749058490805,0.04209352,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749058491603,4.87129949,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749058491803,0.04209352,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749058491999,4.87150014,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749058492302,0.04209352,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749058492611,4.95313133,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749058495703,35.66,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749058495909,35.66,156.05,155.98,13.76768105]
["bitfinex-derivatives","SOLF0:USTF0",1749058496213,35.66,156.05,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749058496415,42.0653,156.05,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749058496711,35.70492449,156.05,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058496916,6.406,156.03,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058497304,35.70492449,156.05,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058497511,6.4056,156.04,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058497713,35.70492449,156.05,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058498113,6.4058,156.04,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058498314,39.98182449,156.05,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058498915,6.4056,156.04,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058499711,6.406,156.03,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058500019,39.98182449,156.05,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058500811,13.76768105,156.04,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058501009,2.2079,156.04,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058501210,39.98182449,156.05,156.01,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1749058501517,0.04492449,156.05,156.01,13.80919785]
["bitfinex-derivatives","SOLF0:USTF0",1749058501717,0.04492449,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749058503315,2.1998,156.1,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749058504218,8.6032,156.1,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749058504418,0.04419521,156.1,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058504812,0.04419521,156.1,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749058505007,0.04419521,156.1,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058505208,9.16465983,156.09,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058505409,0.04419521,156.1,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058505613,9.16465983,156.09,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058506112,15.56825983,156.09,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058506309,9.16465983,156.09,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058506518,6.44739521,156.1,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749058507019,6.4039,156.08,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058507222,0.04419521,156.1,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058507610,6.4037,156.09,156.06,6.44568982]
["bitfinex-derivatives","SOLF0:USTF0",1749058508117,11.12285411,156.08,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058508323,9.16465983,156.09,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058508822,6.4043,156.07,156.06,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749058509113,6.4043,156.07,156.0,39.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749058509114,4.71766311,156.07,156.03,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058509322,4.71766311,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058509513,9.16465983,156.09,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058509910,4.71682767,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058510613,4.71771915,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058511123,4.71771915,156.06,156.04,6.45038122]
["bitfinex-derivatives","SOLF0:USTF0",1749058511323,6.44989618,156.07,156.04,6.45038122]
["bitfinex-derivatives","SOLF0:USTF0",1749058511621,6.44989618,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058511823,4.71820855,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058512017,6.44989618,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058512520,0.04549618,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058512720,0.04549618,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749058513016,4.76458337,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749058513221,0.04549618,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749058513521,0.04549618,156.07,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058514323,4.72555826,156.06,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058514518,0.04549618,156.07,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058514823,0.04549618,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058515120,4.72525241,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058515323,9.45076355,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058515521,4.72525241,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058516820,9.44723976,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058517122,4.72525241,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058517322,9.44715975,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749058517620,4.72525241,156.06,156.04,6.45038122]
["bitfinex-derivatives","SOLF0:USTF0",1749058518126,4.72525241,156.06,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058518423,4.72200739,156.05,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058518617,4.72525241,156.06,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058518820,4.72210375,156.05,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058519019,4.72525241,156.06,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058519324,4.72599384,156.05,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058519524,4.72525241,156.06,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058519727,4.72525241,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058520223,9.45126195,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058520424,4.72525241,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058520726,9.45117796,156.06,156.04,6.45048122]
["bitfinex-derivatives","SOLF0:USTF0",1749058520919,9.45117796,156.06,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058520920,4.72525241,156.06,156.04,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1749058521317,4.72525241,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058522525,9.45458711,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058522723,9.45467521,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058522926,4.72525241,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058523720,9.45405604,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058523921,9.45407538,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058524124,4.72525241,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058524421,9.45437086,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058524626,4.72525241,156.06,156.05,15.56975983]
["bitfinex-derivatives","SOLF0:USTF0",1749058524823,9.45445989,156.06,156.05,15.56975983]
["bitfinex-derivatives","SOLF0:USTF0",1749058525015,9.45080198,156.06,156.05,15.56975983]
["bitfinex-derivatives","SOLF0:USTF0",1749058525222,0.04549618,156.07,156.05,15.56975983]
["bitfinex-derivatives","SOLF0:USTF0",1749058525223,0.04549618,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749058526223,34.94,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749058526425,34.94,156.12,156.06,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058526626,41.3425,156.12,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749058527127,34.98251978,156.12,156.08,6.44663912]
["bitfinex-derivatives","SOLF0:USTF0",1749058528029,6.4029,156.11,156.08,6.44663912]
["bitfinex-derivatives","SOLF0:USTF0",1749058528227,44.14717961,156.12,156.08,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1749058528424,9.16465983,156.1,156.08,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1749058528822,6.4035,156.09,156.08,0.04293912]
["bitfinex-derivatives","SOLF0:USTF0",1749058529222,6.4046,156.07,156.02,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058529430,9.16465983,156.1,156.0,37.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749058529628,9.16465983,156.1,156.02,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058530133,6.4045,156.07,156.02,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058530325,6.4045,156.07,156.04,0.04512708]
["bitfinex-derivatives","SOLF0:USTF0",1749058530527,6.4045,156.07,156.04,6.45032708]
["bitfinex-derivatives","SOLF0:USTF0",1749058530724,6.4045,156.07,156.04,0.04512708]
["bitfinex-derivatives","SOLF0:USTF0",1749058531125,6.4045,156.07,156.04,6.45032708]
["bitfinex-derivatives","SOLF0:USTF0",1749058531326,6.4047,156.06,156.04,6.45032708]
["bitfinex-derivatives","SOLF0:USTF0",1749058531822,44.03118657,156.08,156.04,6.45032708]
["bitfinex-derivatives","SOLF0:USTF0",1749058532023,6.4045,156.07,156.04,6.45032708]
["bitfinex-derivatives","SOLF0:USTF0",1749058532824,6.4045,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058533035,50.43528657,156.08,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749058533232,44.03118657,156.08,156.04,0.04512708]
["bitfinex-derivatives","SOLF0:USTF0",1749058534129,6.4046,156.07,156.04,6.45052708]
["bitfinex-derivatives","SOLF0:USTF0",1749058534332,6.4046,156.07,156.04,0.04512708]
["bitfinex-derivatives","SOLF0:USTF0",1749058534736,6.4046,156.07,156.04,6.45052708]
["bitfinex-derivatives","SOLF0:USTF0",1749058535138,6.4047,156.06,156.04,0.04512708]
["bitfinex-derivatives","SOLF0:USTF0",1749058535737,6.4051,156.05,156.04,0.04512708]
["bitfinex-derivatives","SOLF0:USTF0",1749058537139,11.02208919,156.05,156.04,0.04512708]
["bitfinex-derivatives","SOLF0:USTF0",1749058537334,11.02208919,156.05,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749058537335,6.4066,156.02,155.98,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058537538,4.6167327,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749058537739,6.4066,156.02,155.97,37.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749058537930,4.61599317,156.01,155.97,46.17275983]
["bitfinex-derivatives","SOLF0:USTF0",1749058538135,6.4066,156.02,155.97,46.17275983]
["bitfinex-derivatives","SOLF0:USTF0",1749058538336,0.04451338,156.01,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058538735,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058539039,4.65753326,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058539241,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058539447,4.65757546,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058539637,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058540531,4.62824844,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058540738,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058541335,4.62821634,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058541535,4.62211758,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058541736,4.6219028,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058542042,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058542337,4.62196986,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058542543,0.04451338,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749058542741,0.04451338,156.01,155.98,9.20802973]
["bitfinex-derivatives","SOLF0:USTF0",1749058543137,0.04451338,156.01,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058543138,4.57725369,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058543440,0.04451338,156.01,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749058543636,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058544336,4.62164335,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058544541,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058544937,4.62179075,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058545137,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058545343,4.62243488,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058545542,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058545737,4.62209613,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058546047,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058547544,4.62200729,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058547746,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058548340,4.6219588,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058548640,4.6216521,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058548838,4.62181935,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058549036,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058549244,0.04451338,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749058549541,0.04451338,156.01,155.98,9.20802973]
["bitfinex-derivatives","SOLF0:USTF0",1749058549736,0.04451338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058549943,4.5771718,156.0,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058550140,4.57725778,156.0,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058550337,0.04451338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058550338,6.45141338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058550547,4.58062949,156.0,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058550753,0.04451338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058550942,6.45131338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058551343,0.04451338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058551542,6.45131338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058552252,0.04451338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058552753,4.58399719,156.0,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058552952,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058553146,4.62851655,156.01,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058553344,0.04451338,156.01,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058553541,0.04451338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058554746,6.45131338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058554956,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058555150,4.63006816,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058555350,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058555647,4.63041388,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058555854,0.04451338,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749058556050,0.04451338,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749058556553,4.57604638,156.0,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058556752,0.04451338,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749058556950,4.57604638,156.0,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058557159,4.57569758,155.99,155.98,6.4513699]
["bitfinex-derivatives","SOLF0:USTF0",1749058557348,0.04451338,156.01,155.98,6.4513699]
["bitfinex-derivatives","SOLF0:USTF0",1749058557548,6.45141338,156.01,155.98,6.4513699]
["bitfinex-derivatives","SOLF0:USTF0",1749058557748,6.45141338,156.01,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058557957,4.57551167,156.0,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058558145,0.04451338,156.01,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058558350,4.57680405,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749058558558,4.57688859,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749058558856,4.57692669,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749058559259,6.45131338,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749058559556,6.45131338,156.01,155.98,6.4511699]
["bitfinex-derivatives","SOLF0:USTF0",1749058559753,0.04451338,156.01,155.98,6.4511699]
["bitfinex-derivatives","SOLF0:USTF0",1749058560065,0.04451338,156.01,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058560066,47.92099369,156.0,155.98,0.0433699]
["bitfinex-derivatives","SOLF0:USTF0",1749058560254,4.57565076,155.99,155.91,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058560458,9.16465983,155.98,155.91,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058561256,0.04918542,155.96,155.93,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1749058561454,9.16465983,155.94,155.93,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1749058562151,15.57445983,155.94,155.93,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1749058562347,20.1499488,155.94,155.93,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1749058562557,15.57445983,155.94,155.93,0.04663254]
["bitfinex-derivatives","SOLF0:USTF0",1749058563156,6.4109,155.91,155.85,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1749058563352,4.5747933,155.9,155.86,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058563552,9.16465983,155.94,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749058563859,10.98435629,155.93,155.86,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058564055,9.16465983,155.94,155.86,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058564261,0.04366201,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058564457,4.61712142,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058564754,0.04366201,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058565354,4.56792843,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058565555,0.04366201,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058565761,4.56792195,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058565955,0.04366201,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058566852,4.55809531,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058567063,0.04366201,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058567656,4.55963105,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058567858,4.56000374,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058568361,0.04366201,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058569262,4.55117627,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058569463,0.04366201,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058569661,4.55063547,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749058569966,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058570466,0.04366201,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749058571261,0.04366201,155.92,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749058571468,0.04366201,155.92,155.88,9.21046771]
["bitfinex-derivatives","SOLF0:USTF0",1749058571668,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058571967,6.4112,155.91,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058572156,9.16465983,155.9,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058572560,6.4118,155.89,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058573260,34.22366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058573557,0.04366201,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749058573866,0.04366201,155.92,155.88,9.21046771]
["bitfinex-derivatives","SOLF0:USTF0",1749058574567,0.04366201,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749058575568,0.04366201,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058575968,4.54838646,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058576867,4.53045146,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058577067,0.04366201,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058577267,4.5318623,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058577565,0.04366201,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058577964,0.04366201,155.92,155.89,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749058578169,0.04366201,155.92,155.88,9.21046771]
["bitfinex-derivatives","SOLF0:USTF0",1749058578667,4.48740087,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749058578861,0.04366201,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749058579066,0.04366201,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749058579575,4.48358164,155.91,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749058579874,0.04366201,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749058581675,0.04366201,155.92,155.88,9.21046771]
["bitfinex-derivatives","SOLF0:USTF0",1749058581875,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058582072,4.51144474,155.91,155.88,6.45770788]
["bitfinex-derivatives","SOLF0:USTF0",1749058582278,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058582477,4.51144359,155.91,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058582675,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058583269,0.04366201,155.92,155.88,6.45760788]
["bitfinex-derivatives","SOLF0:USTF0",1749058583270,4.51134692,155.91,155.88,6.45760788]
["bitfinex-derivatives","SOLF0:USTF0",1749058583479,4.51135025,155.9,155.88,6.45760788]
["bitfinex-derivatives","SOLF0:USTF0",1749058583671,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058584175,4.52133346,155.91,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058584375,4.5213302,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749058584576,4.52133342,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749058584770,4.52134141,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749058584974,4.52125427,155.9,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058585176,0.04366201,155.92,155.88,9.21046771]
["bitfinex-derivatives","SOLF0:USTF0",1749058585383,4.52141378,155.91,155.88,9.21046771]
["bitfinex-derivatives","SOLF0:USTF0",1749058585576,0.04366201,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058586674,4.55041072,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058586871,4.5504365,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058587070,4.54380669,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058587279,0.04366201,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058587479,4.54380887,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058587679,0.04366201,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058588679,4.54409177,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058589080,0.04366201,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058589383,4.54409854,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058589773,0.04366201,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749058590083,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058590487,6.45436201,155.92,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749058590684,4.49826965,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749058590892,4.49773798,155.9,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058591191,4.49803501,155.89,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058591390,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058591885,0.04366201,155.92,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749058592085,6.45426201,155.92,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749058592292,0.04366201,155.92,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749058592687,4.50319619,155.91,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749058592889,0.04366201,155.92,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058593586,0.04366201,155.92,155.88,6.45780788]
["bitfinex-derivatives","SOLF0:USTF0",1749058593784,13.66754967,155.91,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058593984,6.4118,155.89,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058594189,20.07832002,155.89,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058594589,20.0781972,155.89,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058594887,20.07817287,155.89,155.88,0.04580788]
["bitfinex-derivatives","SOLF0:USTF0",1749058595191,20.07817287,155.89,155.73,45.35837769]
["bitfinex-derivatives","SOLF0:USTF0",1749058595192,13.66408697,155.89,155.79,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749058595396,9.16465983,155.84,155.79,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749058595583,6.4149,155.82,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058595887,4.49825713,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058596080,4.49825713,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058596280,4.49793596,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058596499,0.04937092,155.82,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058596788,4.4929165,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058596992,4.4929165,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058597190,4.49291649,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058597494,6.46407092,155.82,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058597689,4.49290852,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058597890,6.46407092,155.82,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058598091,10.90780523,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058598292,52.74876338,155.8,155.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749058598585,6.4174,155.76,155.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749058598790,9.16465983,155.78,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749058598993,9.16465983,155.76,155.69,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749058599291,9.16465983,155.74,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749058599596,9.21342058,155.74,155.71,0.02113506]
["bitfinex-derivatives","SOLF0:USTF0",1749058599786,4.48403074,155.73,155.71,0.02113506]
["bitfinex-derivatives","SOLF0:USTF0",1749058599986,0.04876075,155.74,155.71,0.02113506]
["bitfinex-derivatives","SOLF0:USTF0",1749058600186,9.21342058,155.74,155.71,0.02113506]
["bitfinex-derivatives","SOLF0:USTF0",1749058600381,9.21342058,155.74,155.65,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749058600382,9.16465983,155.72,155.65,11.38755983]
["bitfinex-derivatives","SOLF0:USTF0",1749058600583,4.48349832,155.71,155.65,11.38755983]
["bitfinex-derivatives","SOLF0:USTF0",1749058600783,9.16465983,155.72,155.65,11.38755983]
["bitfinex-derivatives","SOLF0:USTF0",1749058601594,0.04548207,155.7,155.65,11.38755983]
["bitfinex-derivatives","SOLF0:USTF0",1749058601988,11.26856423,155.69,155.62,13.47525983]
["bitfinex-derivatives","SOLF0:USTF0",1749058602291,4.84751375,155.68,155.62,13.47525983]
["bitfinex-derivatives","SOLF0:USTF0",1749058602490,0.04560514,155.67,155.62,13.47525983]
["bitfinex-derivatives","SOLF0:USTF0",1749058602690,4.84675339,155.66,155.62,13.47525983]
["bitfinex-derivatives","SOLF0:USTF0",1749058602992,0.04560514,155.67,155.55,5.95678065]
["bitfinex-derivatives","SOLF0:USTF0",1749058603194,9.16465983,155.69,155.52,590.80246279]
["bitfinex-derivatives","SOLF0:USTF0",1749058603195,0.04549216,155.63,155.61,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058603390,0.04852418,155.64,155.61,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058603592,0.04852418,155.64,155.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749058603784,0.04852418,155.64,155.6,43.76465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058603988,0.04852418,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749058606289,0.04852418,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749058606497,0.04852418,155.64,155.6,43.76465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058606996,0.04852418,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749058608598,0.04852418,155.64,155.6,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058608801,0.04852418,155.64,155.59,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749058608802,0.04852418,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749058609286,0.04852418,155.64,155.59,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749058609287,9.21318401,155.64,155.59,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749058609894,9.21318401,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749058610398,9.21318401,155.64,155.57,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749058610589,15.63538401,155.64,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749058610987,0.04852418,155.64,155.57,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749058611197,9.16465983,155.63,155.57,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749058612298,9.16465983,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749058612498,9.16465983,155.63,155.57,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749058612892,0.04852418,155.64,155.6,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058613093,0.04852418,155.64,155.62,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058613494,0.04852418,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749058614097,38.8684,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058614294,34.64,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058614489,9.16465983,155.72,155.64,43.80465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058614904,9.16465983,155.7,155.64,43.80465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058615110,0.04124412,155.69,155.65,0.04126769]
["bitfinex-derivatives","SOLF0:USTF0",1749058615400,0.04124412,155.69,155.66,2.65339412]
["bitfinex-derivatives","SOLF0:USTF0",1749058615401,18.66199679,155.68,155.66,2.65339412]
["bitfinex-derivatives","SOLF0:USTF0",1749058615600,18.66199679,155.68,155.62,29.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1749058616002,18.66199679,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749058616202,4.74807959,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749058616402,9.49733696,155.68,155.63,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058616597,9.49733696,155.68,155.62,29.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1749058616795,9.49733696,155.68,155.63,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058616996,4.61414693,155.67,155.63,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058617205,9.49733696,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058617498,4.61417129,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058617698,9.49733696,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058617900,4.61415488,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058618199,4.61360774,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058618408,9.49733696,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058619199,4.6134284,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058619502,4.61342504,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058619904,9.49733696,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058620203,4.61346742,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749058620403,18.66199679,155.68,155.62,29.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1749058620594,4.60912531,155.67,155.62,29.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1749058620798,18.66199679,155.68,155.62,29.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1749058621400,4.62390851,155.67,155.62,29.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1749058621608,4.62426204,155.66,155.62,29.8230492]
["bitfinex-derivatives","SOLF0:USTF0",1749058621802,0.04719735,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058622201,4.67140526,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058622600,0.04719735,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058622800,4.67171843,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058623099,0.04719735,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058623297,4.69306283,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058623504,0.04719735,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058623802,0.04719735,155.66,155.65,15.58625983]
["bitfinex-derivatives","SOLF0:USTF0",1749058624407,9.49733696,155.68,155.65,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058624604,9.49733696,155.68,155.63,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749058624605,132.98189214,155.75,155.67,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058624800,132.98189214,155.75,155.7,9.16465983]
["bitfinex-derivatives","SOLF0:USTF0",1749058625108,4.48444647,155.75,155.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749058625301,9.16465983,155.71,155.69,0.04875635]
["bitfinex-derivatives","SOLF0:USTF0",1749058625599,9.16465983,155.71,155.66,36.81318061]
["bitfinex-derivatives","SOLF0:USTF0",1749058625799,6.4202,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749058626000,9.16465983,155.71,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749058626407,6.4198,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749058627208,13.81188998,155.7,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058627409,0.04925388,155.68,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058628502,0.04925388,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749058628703,6.46985388,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749058628904,0.04925388,155.68,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058629103,0.04925388,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749058629298,0.04925388,155.68,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058629504,0.04925388,155.68,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749058629704,0.04925388,155.68,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058630405,0.04925388,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058631108,6.46985388,155.68,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058631302,0.04925388,155.68,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058631709,0.04925388,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749058631909,0.04925388,155.68,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058632806,0.04925388,155.68,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749058633010,0.04925388,155.68,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058634213,6.46965388,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749058634410,6.46965388,155.68,155.63,37.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749058634608,6.46965388,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749058635004,0.04925388,155.68,155.63,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749058635309,0.04925388,155.68,155.62,590.12]
["bitfinex-derivatives","SOLF0:USTF0",1749058635514,6.47005388,155.68,155.62,590.12]
["bitfinex-derivatives","SOLF0:USTF0",1749058635815,6.47005388,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749058636108,0.04925388,155.68,155.62,590.12]
["bitfinex-derivatives","SOLF0:USTF0",1749058636312,0.04925388,155.68,155.63,13.81188998]
["bitfinex-derivatives","SOLF0:USTF0",1749058636510,0.04925388,155.68,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749058636813,39.64444647,155.75,155.67,48.97188998]
["bitfinex-derivatives","SOLF0:USTF0",1749058637008,39.64444647,155.75,155.69,13.81188998]
["bitfinex-derivatives","SOLF0:USTF0",1749058637207,39.64444647,155.75,155.67,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749058637208,4.48444647,155.75,155.71,13.81188998]
["bitfinex-derivatives","SOLF0:USTF0",1749058637711,4.48444647,155.75,155.71,48.97188998]
["bitfinex-derivatives","SOLF0:USTF0",1749058637905,4.52980632,155.75,155.71,49.01328886]
["bitfinex-derivatives","SOLF0:USTF0",1749058638102,4.52980632,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058639711,4.52980632,155.75,155.71,35.20139888]
["bitfinex-derivatives","SOLF0:USTF0",1749058640013,4.52980632,155.75,155.71,49.01328886]
["bitfinex-derivatives","SOLF0:USTF0",1749058640506,4.52980632,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749058640914,10.94730632,155.75,155.71,49.01328886]
["bitfinex-derivatives","SOLF0:USTF0",1749058641113,10.94730632,155.75,155.71,35.20139888]
["bitfinex-derivatives","SOLF0:USTF0",1749058641314,4.52980632,155.75,155.71,35.20139888]
["bitfinex-derivatives","SOLF0:USTF0",1749058641612,4.52980632,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058642413,4.52980632,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058642915,127.74801581,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749058644313,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058644908,4.53982905,155.8,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058646307,4.53982905,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058646514,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058646914,4.53982905,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749058647819,4.53982905,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058648119,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058648332,4.53982905,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058649221,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058649222,4.53982905,155.8,155.76,2.14234758]
["bitfinex-derivatives","SOLF0:USTF0",1749058649422,4.53982905,155.8,155.76,15.95423756]
["bitfinex-derivatives","SOLF0:USTF0",1749058650319,4.53982905,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058652015,4.53982905,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749058652522,4.53982905,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058654712,4.53982905,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749058655322,4.53982905,155.8,155.77,9.19281905]
["bitfinex-derivatives","SOLF0:USTF0",1749058655523,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058655724,13.7326481,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058655928,9.19281905,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058656223,6.4167,155.77,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058656420,9.19281905,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058656819,6.4167,155.77,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058657123,9.19281905,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058657520,15.60931905,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058657722,4.53982905,155.8,155.76,6.46544758]
["bitfinex-derivatives","SOLF0:USTF0",1749058658126,10.95552905,155.8,155.76,6.46544758]
["bitfinex-derivatives","SOLF0:USTF0",1749058658312,4.53982905,155.8,155.76,6.46544758]
["bitfinex-derivatives","SOLF0:USTF0",1749058658617,6.4161,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058659020,6.4161,155.79,155.76,6.46534758]
["bitfinex-derivatives","SOLF0:USTF0",1749058659529,10.95542905,155.8,155.76,6.46534758]
["bitfinex-derivatives","SOLF0:USTF0",1749058659828,10.95542905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058660223,10.95542905,155.8,155.76,6.46514758]
["bitfinex-derivatives","SOLF0:USTF0",1749058660526,10.95542905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058661328,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058661623,4.53982905,155.8,155.78,9.19281905]
["bitfinex-derivatives","SOLF0:USTF0",1749058662021,4.53982905,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749058664922,4.53982905,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749058665324,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058665829,10.95532905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058666425,10.95532905,155.8,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749058666625,10.95532905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058667219,10.95532905,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749058667520,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058668726,10.95562905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058668922,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058669124,4.53982905,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749058669833,10.95562905,155.8,155.76,6.46514758]
["bitfinex-derivatives","SOLF0:USTF0",1749058670220,10.95562905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058671125,10.95562905,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749058671728,6.4161,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058671934,4.53982905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058672431,6.4161,155.79,155.76,6.46524758]
["bitfinex-derivatives","SOLF0:USTF0",1749058672622,13.79267056,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058672926,6.56762905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058673225,12.98332905,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749058673825,6.416,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749058675233,6.4165,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058675427,13.79267056,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058675827,20.20877056,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058676028,13.79267056,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058676528,6.4165,155.78,155.76,6.46514758]
["bitfinex-derivatives","SOLF0:USTF0",1749058676721,13.79267056,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058677534,13.79267056,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749058678029,20.20857056,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058678624,6.4163,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058678930,13.79267056,155.79,155.76,6.46534758]
["bitfinex-derivatives","SOLF0:USTF0",1749058679324,20.20877056,155.79,155.76,6.46534758]
["bitfinex-derivatives","SOLF0:USTF0",1749058680028,6.4165,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058680231,13.79267056,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058681330,6.4167,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058681733,13.79267056,155.79,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058682335,6.4163,155.78,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058682631,6.56762905,155.8,155.76,0.04834758]
["bitfinex-derivatives","SOLF0:USTF0",1749058683024,13.79267056,155.79,155.71,5.98397298]
["bitfinex-derivatives","SOLF0:USTF0",1749058683229,13.81218752,155.73,155.63,13.81218752]
["bitfinex-derivatives","SOLF0:USTF0",1749058683422,13.81130076,155.73,155.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749058683835,13.81130076,155.71,155.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749058684025,13.81130076,155.71,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058684327,0.04304282,155.69,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058685728,6.46324282,155.69,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058685927,0.04304282,155.69,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058686931,6.46324282,155.69,155.66,6.46290611]
["bitfinex-derivatives","SOLF0:USTF0",1749058687124,0.04304282,155.69,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058687837,0.04304282,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749058688936,0.04304282,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058689133,9.25019655,155.69,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058689531,6.4208,155.67,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058689734,9.25019655,155.69,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058690032,6.4207,155.68,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058690430,9.25019655,155.69,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058690639,9.25019655,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749058690833,0.04304282,155.69,155.66,0.04180611]
["bitfinex-derivatives","SOLF0:USTF0",1749058691335,0.04304282,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058691529,0.04304282,155.69,155.68,15.62755373]
["bitfinex-derivatives","SOLF0:USTF0",1749058691932,138.04976449,155.78,155.68,18.41430746]
["bitfinex-derivatives","SOLF0:USTF0",1749058692229,4.49270369,155.8,155.77,9.20715373]
["bitfinex-derivatives","SOLF0:USTF0",1749058692433,4.49270369,155.8,155.75,41.1973]
["bitfinex-derivatives","SOLF0:USTF0",1749058692631,4.49270369,155.8,155.75,15.62445373]
["bitfinex-derivatives","SOLF0:USTF0",1749058692939,0.04128313,155.79,155.77,9.20715373]
["bitfinex-derivatives","SOLF0:USTF0",1749058693331,0.04128313,155.79,155.76,0.04336541]
["bitfinex-derivatives","SOLF0:USTF0",1749058693525,0.04128313,155.79,155.77,15.62375373]
["bitfinex-derivatives","SOLF0:USTF0",1749058693731,0.04128313,155.79,155.77,9.20715373]
["bitfinex-derivatives","SOLF0:USTF0",1749058694238,0.04128313,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749058694438,4.49270369,155.8,155.77,9.20715373]
["bitfinex-derivatives","SOLF0:USTF0",1749058694736,39.0686,155.87,155.79,9.20715373]
["bitfinex-derivatives","SOLF0:USTF0",1749058694935,6.4133,155.86,155.82,15.62175373]
["bitfinex-derivatives","SOLF0:USTF0",1749058695128,39.0686,155.87,155.8,13.78551422]
["bitfinex-derivatives","SOLF0:USTF0",1749058695341,39.0686,155.87,155.8,20.20091422]
["bitfinex-derivatives","SOLF0:USTF0",1749058695635,0.04867527,155.85,155.82,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1749058696033,6.46237527,155.85,155.82,6.45582507]
["bitfinex-derivatives","SOLF0:USTF0",1749058696238,0.04867527,155.85,155.82,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1749058696633,6.4138,155.84,155.82,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1749058697333,6.46227527,155.85,155.82,6.45582507]
["bitfinex-derivatives","SOLF0:USTF0",1749058697937,6.46227527,155.85,155.82,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1749058697938,0.04867527,155.85,155.82,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1749058698438,0.04867527,155.85,155.82,6.45572507]
["bitfinex-derivatives","SOLF0:USTF0",1749058698439,6.46237527,155.85,155.82,6.45572507]
["bitfinex-derivatives","SOLF0:USTF0",1749058698643,0.04867527,155.85,155.82,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1749058699134,6.46237527,155.85,155.82,6.45582507]
["bitfinex-derivatives","SOLF0:USTF0",1749058699936,0.04867527,155.85,155.82,6.45582507]
["bitfinex-derivatives","SOLF0:USTF0",1749058700648,0.04867527,155.85,155.82,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1749058701849,6.4142,155.83,155.82,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1749058702344,0.04867527,155.85,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749058702345,13.83418949,155.85,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749058702551,6.4154,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749058702952,13.78551422,155.79,155.66,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749058703146,34.76,155.78,155.69,15.92741422]
["bitfinex-derivatives","SOLF0:USTF0",1749058703341,34.76,155.78,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058703550,6.4179,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058704147,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058704545,6.4181,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058705050,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058705445,6.4179,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058705647,0.04195342,155.75,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058705841,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058706045,6.418,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058707353,6.418,155.74,155.72,6.4651098]
["bitfinex-derivatives","SOLF0:USTF0",1749058708150,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058708851,6.4182,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058709051,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058709447,6.45975342,155.75,155.72,6.4651098]
["bitfinex-derivatives","SOLF0:USTF0",1749058709647,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058710246,4.60539669,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058710449,0.04195342,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058710951,4.60564932,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058711146,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058711342,4.61764776,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058711548,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058712154,6.45975342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058712352,4.61730047,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058712551,4.61699566,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058712849,4.61695305,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058713255,6.45955342,155.75,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058713653,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058713846,0.04195342,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058714049,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058714456,4.61505038,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749058714656,0.04195342,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749058715158,0.04195342,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058715452,4.65471371,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058715852,0.04195342,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058716055,4.65471581,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058716250,4.65471581,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058716448,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058716760,0.04195342,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058716953,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058717148,4.61232612,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058717350,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058717555,4.61231064,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058717847,4.61342328,155.73,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058718053,4.61334047,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058718253,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058718854,4.61391125,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058719054,0.04195342,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749058719759,4.61334047,155.74,155.72,6.4651098]
["bitfinex-derivatives","SOLF0:USTF0",1749058720061,6.45965342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058720062,9.24221431,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058720561,6.4179,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058720755,4.6125952,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058720961,6.4179,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058721259,4.6123065,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058721456,6.4179,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058721660,4.61236294,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058722052,6.4179,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058722259,4.61241416,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058722461,6.4179,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058722664,4.61258142,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058722860,6.4179,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058722861,15.65991431,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058723058,4.61237687,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058723367,9.24221431,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058723859,15.61856089,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058724262,20.23243721,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058724462,4.61413007,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058724663,6.4181,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058724859,9.24221431,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058725059,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058725254,4.61478833,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058725460,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058725663,4.61444107,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058725865,4.61447999,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058726161,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058726366,0.04195342,155.75,155.72,6.4649098]
["bitfinex-derivatives","SOLF0:USTF0",1749058726663,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058727264,0.04195342,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058727463,4.60056409,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058727663,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058727859,9.24221431,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058728363,6.45965342,155.75,155.72,6.4649098]
["bitfinex-derivatives","SOLF0:USTF0",1749058728660,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058728871,6.4183,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058729257,11.01796605,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058729457,11.01773514,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058729668,6.4183,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058730559,11.01355679,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058730861,11.02341902,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058731164,6.4183,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058731761,11.02321035,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058731962,6.4183,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058732157,11.02318531,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058732460,6.4183,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058732665,15.61836089,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058733168,15.61836089,155.74,155.72,6.4651098]
["bitfinex-derivatives","SOLF0:USTF0",1749058733664,4.60998846,155.73,155.72,6.4651098]
["bitfinex-derivatives","SOLF0:USTF0",1749058733870,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058734361,0.04195342,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749058734757,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058735063,0.04195342,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058735661,0.04195342,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058736768,4.60131391,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058737067,0.04195342,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058737262,4.60113984,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058737462,4.60117939,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058737658,4.60115125,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058737865,0.04195342,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058738270,4.60144677,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058738465,0.04195342,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058738860,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058739067,6.45955342,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058739465,0.04195342,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058739863,4.62037105,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058740064,4.62054061,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058740271,0.04195342,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749058740570,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058740571,4.62013737,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058740864,4.62005868,155.73,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058741072,9.24221431,155.75,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058741275,4.63496627,155.74,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058741467,9.24221431,155.75,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058741968,9.24221431,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058742564,0.04195342,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058742773,4.63495001,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058743064,6.45945342,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058743269,6.45945342,155.75,155.72,6.4650098]
["bitfinex-derivatives","SOLF0:USTF0",1749058743668,6.4183,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058743970,11.0616489,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058744175,4.64329144,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058744372,6.4183,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058744767,6.4183,155.74,155.72,6.4651098]
["bitfinex-derivatives","SOLF0:USTF0",1749058745071,15.65991431,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058745470,4.64800651,155.74,155.72,6.4649098]
["bitfinex-derivatives","SOLF0:USTF0",1749058745668,6.4181,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058745871,4.64798547,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058746068,6.4181,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058746566,4.64687078,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058747374,6.4181,155.74,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058747774,4.64684293,155.73,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058747975,15.65991431,155.75,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058748277,4.64870869,155.74,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058748570,15.65991431,155.75,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058748965,4.64881567,155.74,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058749167,6.45965342,155.75,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058749168,4.64871661,155.73,155.72,6.4652098]
["bitfinex-derivatives","SOLF0:USTF0",1749058749367,0.04195342,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058749572,0.04195342,155.75,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058749877,4.648776,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058750071,6.45965342,155.75,155.72,6.4650098]
["bitfinex-derivatives","SOLF0:USTF0",1749058750272,4.64869715,155.73,155.72,6.4650098]
["bitfinex-derivatives","SOLF0:USTF0",1749058750672,6.45965342,155.75,155.72,6.4650098]
["bitfinex-derivatives","SOLF0:USTF0",1749058751073,11.05691522,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058751380,9.20026089,155.74,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058751773,6.4183,155.73,155.72,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1749058752170,6.4198,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749058752480,4.63655372,155.69,155.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749058752776,6.4203,155.69,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749058753079,6.46871118,155.69,155.66,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1749058753273,0.04841118,155.69,155.66,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1749058753676,4.63629044,155.68,155.66,0.04865472]
["bitfinex-derivatives","SOLF0:USTF0",1749058753874,0.04841118,155.69,155.67,15.62106089]
["bitfinex-derivatives","SOLF0:USTF0",1749058754175,0.04841118,155.69,155.67,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058754378,0.04841118,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058754575,4.68044471,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058754776,0.04841118,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058755174,4.68122805,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058755376,0.04841118,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058755573,4.68131229,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058755769,4.66164809,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058756076,4.66171646,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058756280,4.66174471,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058756472,0.04841118,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058756869,4.66070196,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058757276,0.04841118,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058757672,4.65815579,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058757871,0.04841118,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058758069,4.65817914,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058758274,0.04841118,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058758584,35.52,155.75,155.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749058758774,35.52,155.75,155.7,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058758971,35.52,155.75,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749058759183,35.52,155.75,155.68,17.31186783]
["bitfinex-derivatives","SOLF0:USTF0",1749058759384,0.04913828,155.73,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058759572,0.04913828,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749058761674,6.46753828,155.73,155.7,6.46553832]
["bitfinex-derivatives","SOLF0:USTF0",1749058761879,0.04913828,155.73,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058762579,0.04913828,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749058763078,0.04913828,155.73,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058763382,6.46743828,155.73,155.7,6.46553832]
["bitfinex-derivatives","SOLF0:USTF0",1749058763680,0.04913828,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749058763884,0.04913828,155.73,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058764087,0.04913828,155.73,155.7,9.24639921]
["bitfinex-derivatives","SOLF0:USTF0",1749058764584,0.04913828,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749058768682,0.04913828,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749058769382,0.04913828,155.73,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058770090,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058770685,10.9466743,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058770883,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058771188,10.96132172,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058771390,10.96134187,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058771592,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058771993,10.96127405,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058772191,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058772590,10.96092711,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058772901,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058773389,10.97104124,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058773586,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058774698,10.96998728,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058775095,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058775595,10.97103182,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058775793,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058776186,10.99668766,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058776394,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058779089,10.96759698,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058779288,10.9510187,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058779500,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058779698,10.95104542,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058780000,6.4192,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058780305,10.95101553,155.71,155.7,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1749058780491,6.4202,155.69,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749058780796,6.4202,155.69,155.63,50.18108916]
["bitfinex-derivatives","SOLF0:USTF0",1749058780797,9.20026089,155.69,155.63,50.18108916]
["bitfinex-derivatives","SOLF0:USTF0",1749058780990,6.4209,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749058781189,4.53525709,155.66,155.63,44.18026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058781404,9.20026089,155.69,155.63,44.18026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058781589,0.04491857,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749058782496,4.57944403,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749058782701,0.04491857,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749058783301,0.04491857,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749058783697,0.04491857,155.66,155.63,35.02582497]
["bitfinex-derivatives","SOLF0:USTF0",1749058784003,4.53553738,155.65,155.63,35.02582497]
["bitfinex-derivatives","SOLF0:USTF0",1749058784204,0.04491857,155.66,155.63,35.02582497]
["bitfinex-derivatives","SOLF0:USTF0",1749058784606,4.53669778,155.65,155.63,35.02582497]
["bitfinex-derivatives","SOLF0:USTF0",1749058784802,0.04491857,155.66,155.63,35.02582497]
["bitfinex-derivatives","SOLF0:USTF0",1749058785404,0.04491857,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749058785904,4.51706507,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749058786099,0.04491857,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749058787902,4.51702068,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749058788110,0.04491857,155.66,155.64,9.0717385]
["bitfinex-derivatives","SOLF0:USTF0",1749058788301,4.51702272,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749058788504,0.04491857,155.66,155.64,9.0717385]
["bitfinex-derivatives","SOLF0:USTF0",1749058788805,0.04491857,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749058789004,4.50810697,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749058789305,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058789707,4.55302339,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058789902,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058790704,4.55323653,155.66,155.65,9.07722894]
["bitfinex-derivatives","SOLF0:USTF0",1749058790904,4.55194024,155.66,155.65,9.0772055]
["bitfinex-derivatives","SOLF0:USTF0",1749058791115,4.54702397,155.66,155.65,9.0772055]
["bitfinex-derivatives","SOLF0:USTF0",1749058791404,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058792198,4.54661868,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058792402,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058792902,4.54654511,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058793101,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058794007,4.5451778,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058794201,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058794403,4.54520343,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058794608,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058794809,4.54520872,155.66,155.65,9.07781475]
["bitfinex-derivatives","SOLF0:USTF0",1749058795008,0.04491857,155.66,155.65,9.07781475]
["bitfinex-derivatives","SOLF0:USTF0",1749058795211,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058795613,4.5451717,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058795912,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058796307,4.54996299,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058796507,4.54999479,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058797114,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058797814,4.54988764,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058798113,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058798613,0.04491857,155.66,155.65,9.0803287]
["bitfinex-derivatives","SOLF0:USTF0",1749058798811,0.04491857,155.66,155.65,9.08039647]
["bitfinex-derivatives","SOLF0:USTF0",1749058799017,4.54926579,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058799313,0.04491857,155.66,155.65,9.07758595]
["bitfinex-derivatives","SOLF0:USTF0",1749058799509,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058799716,4.54894273,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058799907,4.54894273,155.66,155.65,9.07751752]
["bitfinex-derivatives","SOLF0:USTF0",1749058800112,0.04491857,155.66,155.65,9.07755689]
["bitfinex-derivatives","SOLF0:USTF0",1749058800407,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058800607,4.54862366,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058800807,4.54862367,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058801110,0.04491857,155.66,155.65,9.07739649]
["bitfinex-derivatives","SOLF0:USTF0",1749058801306,0.04491857,155.66,155.65,9.07739647]
["bitfinex-derivatives","SOLF0:USTF0",1749058801814,4.5535391,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058802017,4.55354035,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058802313,4.55319884,155.66,155.65,9.07738338]
["bitfinex-derivatives","SOLF0:USTF0",1749058802514,0.04491857,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749058802709,4.55280957,155.66,155.65,2.65584131]
["bitfinex-derivatives","SOLF0:USTF0",1749058802911,0.04491857,155.66,155.63,35.02582497]
["bitfinex-derivatives","SOLF0:USTF0",1749058803416,0.04491857,155.66,155.64,2.65568045]
["bitfinex-derivatives","SOLF0:USTF0",1749058803609,0.04491857,155.66,155.65,2.65568045]
["bitfinex-derivatives","SOLF0:USTF0",1749058804112,0.04491857,155.66,155.65,9.07720949]
["bitfinex-derivatives","SOLF0:USTF0",1749058804409,0.04491857,155.66,155.65,11.73539511]
["bitfinex-derivatives","SOLF0:USTF0",1749058804717,6.4194,155.71,155.65,5.31100802]
["bitfinex-derivatives","SOLF0:USTF0",1749058804915,6.4194,155.71,155.66,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058805116,6.4197,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749058805311,6.4197,155.7,155.68,2.65813145]
["bitfinex-derivatives","SOLF0:USTF0",1749058805513,6.4197,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749058805810,4.5067616,155.69,155.67,6.46776309]
["bitfinex-derivatives","SOLF0:USTF0",1749058806015,6.4197,155.7,155.67,6.46776309]
["bitfinex-derivatives","SOLF0:USTF0",1749058806310,0.04642134,155.71,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058806724,6.42,155.69,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058807015,4.50636015,155.7,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058807216,6.4204,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058807416,10.92676015,155.68,155.67,2.70615854]
["bitfinex-derivatives","SOLF0:USTF0",1749058808209,10.9236583,155.68,155.67,2.70616138]
["bitfinex-derivatives","SOLF0:USTF0",1749058808409,6.4204,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058808614,10.92365299,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058809012,6.4204,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058809611,10.92358448,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058809815,6.4204,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058810015,6.4204,155.68,155.67,2.70625663]
["bitfinex-derivatives","SOLF0:USTF0",1749058810215,10.92722131,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058810410,6.4202,155.69,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058810611,6.4202,155.69,155.68,2.65319012]
["bitfinex-derivatives","SOLF0:USTF0",1749058810920,6.4204,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058811109,6.4204,155.68,155.67,2.70045422]
["bitfinex-derivatives","SOLF0:USTF0",1749058811314,6.4204,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058812517,10.92782397,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058812819,6.4204,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058813021,6.4202,155.69,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058813223,4.50845588,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058813421,9.20026089,155.7,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058813622,9.20026089,155.7,155.67,2.7000119]
["bitfinex-derivatives","SOLF0:USTF0",1749058813923,9.20026089,155.7,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058814310,6.4204,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058814517,10.92849458,155.68,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058814717,6.4204,155.68,155.67,2.7029346]
["bitfinex-derivatives","SOLF0:USTF0",1749058815120,6.4202,155.69,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058815419,9.20026089,155.7,155.67,6.46776309]
["bitfinex-derivatives","SOLF0:USTF0",1749058815622,0.04642134,155.71,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058815623,4.50967275,155.69,155.67,0.04726309]
["bitfinex-derivatives","SOLF0:USTF0",1749058815811,0.04642134,155.71,155.68,2.65564783]
["bitfinex-derivatives","SOLF0:USTF0",1749058816018,0.04642134,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749058816215,4.50982578,155.7,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749058816421,0.04642134,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749058816624,0.04642134,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749058816810,4.55614882,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749058817010,4.55614882,155.71,155.7,9.07521231]
["bitfinex-derivatives","SOLF0:USTF0",1749058817011,4.55630641,155.71,155.7,9.07521231]
["bitfinex-derivatives","SOLF0:USTF0",1749058817221,0.04642134,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749058817518,0.04642134,155.71,155.7,15.61986089]
["bitfinex-derivatives","SOLF0:USTF0",1749058817722,589.18,155.76,155.7,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058817723,40.7174,155.76,155.7,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058817926,34.3,155.76,155.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749058818221,34.3,155.76,155.7,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058818418,6.4178,155.75,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749058818624,0.04521252,155.75,155.71,6.46701329]
["bitfinex-derivatives","SOLF0:USTF0",1749058818826,0.04521252,155.75,155.71,0.04821329]
["bitfinex-derivatives","SOLF0:USTF0",1749058819217,0.04521252,155.75,155.72,11.85562434]
["bitfinex-derivatives","SOLF0:USTF0",1749058819427,0.04521252,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058819722,0.04521252,155.75,155.74,9.07293969]
["bitfinex-derivatives","SOLF0:USTF0",1749058819921,0.04521252,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749058820123,0.04521252,155.75,155.74,15.61816089]
["bitfinex-derivatives","SOLF0:USTF0",1749058820424,40.7159,155.79,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749058820723,40.7159,155.79,155.69,40.30491501]
["bitfinex-derivatives","SOLF0:USTF0",1749058820724,6.4171,155.76,155.69,40.30491501]
["bitfinex-derivatives","SOLF0:USTF0",1749058820925,9.20026089,155.78,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749058821317,6.4172,155.76,155.71,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058821521,6.4172,155.76,155.73,0.04405429]
["bitfinex-derivatives","SOLF0:USTF0",1749058821522,6.46158676,155.76,155.73,0.04405429]
["bitfinex-derivatives","SOLF0:USTF0",1749058821723,0.04438676,155.76,155.73,0.04405429]
["bitfinex-derivatives","SOLF0:USTF0",1749058821920,6.4176,155.75,155.73,0.04405429]
["bitfinex-derivatives","SOLF0:USTF0",1749058822528,6.46158676,155.76,155.73,6.46235429]
["bitfinex-derivatives","SOLF0:USTF0",1749058823323,0.04438676,155.76,155.65,15.43376137]
["bitfinex-derivatives","SOLF0:USTF0",1749058823523,0.04438676,155.76,155.66,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749058823524,9.20026089,155.71,155.66,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749058824428,9.20026089,155.71,155.67,0.04103114]
["bitfinex-derivatives","SOLF0:USTF0",1749058824429,0.04234266,155.7,155.67,0.04103114]
["bitfinex-derivatives","SOLF0:USTF0",1749058824928,0.04234266,155.7,155.67,9.24129203]
["bitfinex-derivatives","SOLF0:USTF0",1749058825221,0.04234266,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058825822,0.04234266,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058826024,0.04234266,155.7,155.67,9.24129203]
["bitfinex-derivatives","SOLF0:USTF0",1749058827826,0.04234266,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058828224,0.04234266,155.7,155.67,9.24129203]
["bitfinex-derivatives","SOLF0:USTF0",1749058828532,0.04234266,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058833136,0.04234266,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749058833341,0.04234266,155.7,155.67,0.04103114]
["bitfinex-derivatives","SOLF0:USTF0",1749058834340,0.04234266,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749058835534,6.46184266,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749058836035,6.46184266,155.7,155.67,6.46163114]
["bitfinex-derivatives","SOLF0:USTF0",1749058836246,0.04234266,155.7,155.67,0.04103114]
["bitfinex-derivatives","SOLF0:USTF0",1749058836534,0.04234266,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058839638,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058840244,4.50045408,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058840442,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058840646,4.50037165,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058840845,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058841038,4.50043463,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058841234,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058841438,4.50042168,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058841643,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058842442,4.49898896,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058842750,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058843045,4.49893267,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058843245,4.49855234,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058843444,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058845149,4.49932529,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058845348,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058845740,4.49924202,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058845944,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058846452,4.4994711,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058846847,0.04234266,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058847151,4.49936094,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058847349,4.49929024,155.7,155.69,15.62016089]
["bitfinex-derivatives","SOLF0:USTF0",1749058847548,0.04234266,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058847744,4.49902817,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058847949,0.04234266,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058850153,0.04234266,155.7,155.67,6.46143114]
["bitfinex-derivatives","SOLF0:USTF0",1749058850553,4.45498222,155.69,155.67,6.46143114]
["bitfinex-derivatives","SOLF0:USTF0",1749058850755,4.45498211,155.68,155.67,6.46143114]
["bitfinex-derivatives","SOLF0:USTF0",1749058850950,4.45498228,155.68,155.67,6.46143114]
["bitfinex-derivatives","SOLF0:USTF0",1749058851154,4.45497422,155.68,155.67,6.46143114]
["bitfinex-derivatives","SOLF0:USTF0",1749058851461,0.04234266,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058852059,4.45391687,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058852360,0.04234266,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749058852561,0.04234266,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058853059,4.49143495,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058853253,0.04234266,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058853759,4.49203568,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058853960,0.04234266,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749058854360,21.48458963,155.78,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058854658,15.62836089,155.78,155.72,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749058854864,6.4173,155.76,155.72,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749058855165,6.4173,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749058855463,4.45112581,155.75,155.73,0.04136912]
["bitfinex-derivatives","SOLF0:USTF0",1749058855761,0.046244,155.76,155.73,9.24163001]
["bitfinex-derivatives","SOLF0:USTF0",1749058855962,0.046244,155.76,155.75,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058856465,4.49877191,155.76,155.75,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058856657,0.046244,155.76,155.75,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058856858,4.48879048,155.76,155.75,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058857058,4.4888994,155.76,155.75,15.61776089]
["bitfinex-derivatives","SOLF0:USTF0",1749058857259,4.48916402,155.76,155.75,15.61776089]
["bitfinex-derivatives","SOLF0:USTF0",1749058857566,4.48970615,155.76,155.75,15.61776089]
["bitfinex-derivatives","SOLF0:USTF0",1749058857863,0.046244,155.76,155.75,15.61776089]
["bitfinex-derivatives","SOLF0:USTF0",1749058858569,4.49261993,155.76,155.75,15.61776089]
["bitfinex-derivatives","SOLF0:USTF0",1749058858970,0.046244,155.76,155.75,15.61776089]
["bitfinex-derivatives","SOLF0:USTF0",1749058859161,4.40039878,155.76,155.75,15.61776089]
["bitfinex-derivatives","SOLF0:USTF0",1749058859471,6.3844,155.82,155.75,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058859663,12.7993,155.82,155.78,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058859966,12.7993,155.82,155.78,15.61626089]
["bitfinex-derivatives","SOLF0:USTF0",1749058860167,12.84700477,155.82,155.78,15.65705134]
["bitfinex-derivatives","SOLF0:USTF0",1749058860668,6.43210477,155.82,155.78,9.24105134]
["bitfinex-derivatives","SOLF0:USTF0",1749058861067,6.4157,155.8,155.78,9.24105134]
["bitfinex-derivatives","SOLF0:USTF0",1749058861265,15.63236566,155.82,155.78,0.04079045]
["bitfinex-derivatives","SOLF0:USTF0",1749058862065,15.63236566,155.82,155.78,9.24105134]
["bitfinex-derivatives","SOLF0:USTF0",1749058862066,6.43210477,155.82,155.78,9.24105134]
["bitfinex-derivatives","SOLF0:USTF0",1749058862265,0.04770477,155.82,155.78,9.24105134]
["bitfinex-derivatives","SOLF0:USTF0",1749058862466,6.46230477,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749058862666,6.46230477,155.82,155.78,9.24105134]
["bitfinex-derivatives","SOLF0:USTF0",1749058862667,0.04770477,155.82,155.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749058863175,0.04770477,155.82,155.8,43.44026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058863772,0.04770477,155.82,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749058863970,0.04770477,155.82,155.8,43.44026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058863971,1.11697774,155.88,155.8,43.44026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058864275,2.1332,155.9,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749058864276,6.4119,155.89,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749058864477,6.4119,155.89,155.85,43.44026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058864664,2.1332,155.9,155.85,43.44026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058864863,0.04156122,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058865372,0.04156122,155.89,155.86,6.45544471]
["bitfinex-derivatives","SOLF0:USTF0",1749058865576,0.04156122,155.89,155.86,9.2429056]
["bitfinex-derivatives","SOLF0:USTF0",1749058865972,0.04156122,155.89,155.86,15.6557056]
["bitfinex-derivatives","SOLF0:USTF0",1749058866274,0.04156122,155.89,155.86,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1749058867566,0.04156122,155.89,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058867769,0.04156122,155.89,155.87,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058867972,0.04156122,155.89,155.86,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1749058867973,6.4121,155.88,155.86,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1749058868180,0.04156122,155.89,155.86,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1749058868372,9.20026089,155.87,155.86,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1749058868569,15.61276089,155.87,155.86,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1749058868772,9.20026089,155.87,155.82,40.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749058868973,9.20026089,155.87,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749058869178,6.4137,155.85,155.82,40.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749058869481,9.20026089,155.88,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749058869676,6.4133,155.86,155.84,0.04906332]
["bitfinex-derivatives","SOLF0:USTF0",1749058870177,0.04862953,155.87,155.84,6.46276332]
["bitfinex-derivatives","SOLF0:USTF0",1749058870370,6.46142953,155.87,155.84,6.46276332]
["bitfinex-derivatives","SOLF0:USTF0",1749058870976,0.04862953,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749058871481,0.04862953,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749058871877,4.47987848,155.86,155.84,9.24932421]
["bitfinex-derivatives","SOLF0:USTF0",1749058872075,6.46122953,155.87,155.84,15.66272421]
["bitfinex-derivatives","SOLF0:USTF0",1749058872278,6.46122953,155.87,155.84,9.24932421]
["bitfinex-derivatives","SOLF0:USTF0",1749058872279,0.04862953,155.87,155.84,9.24932421]
["bitfinex-derivatives","SOLF0:USTF0",1749058872680,27.08830499,156.0,155.84,0.04906332]
["bitfinex-derivatives","SOLF0:USTF0",1749058872978,139.58839233,156.07,155.9,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058872979,9.20026089,155.97,155.9,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058873176,9.20026089,155.95,155.85,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1749058873383,9.20026089,155.95,155.88,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058873681,9.24181536,155.93,155.9,0.04174325]
["bitfinex-derivatives","SOLF0:USTF0",1749058873877,4.49304791,155.92,155.9,0.04174325]
["bitfinex-derivatives","SOLF0:USTF0",1749058874083,9.24181536,155.93,155.9,0.04174325]
["bitfinex-derivatives","SOLF0:USTF0",1749058874278,9.20026089,155.91,155.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749058874476,9.20026089,155.91,155.86,42.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749058874477,6.4116,155.9,155.86,42.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749058874674,9.20026089,155.91,155.86,42.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749058874880,4.49099776,155.9,155.86,42.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749058875082,4.49099068,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058875384,4.49133338,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058875678,0.04430974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058875880,4.52410975,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058876085,4.52410993,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058876278,4.52459894,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058876682,0.04430974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058876877,4.52642877,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058877073,4.52653286,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058877278,6.45570974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058877479,4.52655923,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058877673,6.45570974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058877877,0.04430974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058878484,4.52599215,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058878681,6.45560974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058878875,4.55437285,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058879078,4.55437285,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058879276,6.45560974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058880084,4.55427174,155.89,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058880284,0.04430974,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058880484,4.55455687,155.89,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058880781,0.04430974,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058881184,0.04430974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058881586,0.04430974,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058881790,4.5454582,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058881993,0.04430974,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058882288,0.04430974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058882289,4.54542253,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058882488,0.04430974,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058882692,4.54587033,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058882887,4.54627929,155.89,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058883086,0.04430974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058883292,4.54612168,155.89,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058883485,6.45560974,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058884088,4.54587461,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058884391,4.54586757,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058884587,6.45560974,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058884891,4.5458336,155.89,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058885090,0.04430974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058885288,4.54583758,155.89,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058885486,0.04430974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058885887,4.54474028,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058886094,4.54462056,155.88,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058886282,6.45570974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058886483,0.04430974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058886688,4.54140007,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058886884,0.04430974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058887089,4.54140007,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058887291,0.04430974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058887787,4.53891459,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058888088,0.04430974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058888291,6.45570974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058888484,4.53774951,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058888688,6.45570974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058889088,4.53774427,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058889284,6.4119,155.89,155.86,42.47879145]
["bitfinex-derivatives","SOLF0:USTF0",1749058889492,4.53719331,155.88,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058889691,0.04430974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058889890,6.45570974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058890094,4.53768601,155.89,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058890286,0.04430974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058890693,0.04430974,155.9,155.86,45.26625234]
["bitfinex-derivatives","SOLF0:USTF0",1749058890894,4.53790411,155.89,155.86,45.26625234]
["bitfinex-derivatives","SOLF0:USTF0",1749058891195,0.04430974,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058892198,4.53808941,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058892596,0.04430974,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058893796,4.54020315,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058893997,0.04430974,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058894401,0.04430974,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058894800,4.58525879,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058895002,0.04430974,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058895606,4.58570257,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058895796,0.04430974,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058896204,4.58416457,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749058896410,0.04430974,155.9,155.86,36.06599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058896605,0.04430974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058896606,6.45600974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058897708,10.95131517,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058897911,6.4118,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058898108,4.53957893,155.88,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058898408,0.04430974,155.9,155.86,42.47879145]
["bitfinex-derivatives","SOLF0:USTF0",1749058898613,4.53721544,155.89,155.86,42.47879145]
["bitfinex-derivatives","SOLF0:USTF0",1749058898809,6.4119,155.89,155.86,42.47879145]
["bitfinex-derivatives","SOLF0:USTF0",1749058899009,4.53721544,155.88,155.86,42.47879145]
["bitfinex-derivatives","SOLF0:USTF0",1749058899208,6.4119,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058899612,4.53718691,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058900015,6.4119,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058901213,4.53350339,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058901414,6.4119,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058902113,0.04430974,155.9,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058902114,10.94549977,155.88,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058902417,4.53319977,155.87,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058902616,6.4123,155.88,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058902912,4.53292341,155.87,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058903117,6.4118,155.89,155.86,6.45859145]
["bitfinex-derivatives","SOLF0:USTF0",1749058903412,6.4118,155.89,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058903614,4.53064089,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058903816,6.4121,155.88,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058904117,4.53063159,155.87,155.86,6.45869145]
["bitfinex-derivatives","SOLF0:USTF0",1749058904416,9.24457063,155.9,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058904718,4.53088611,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749058904913,4.53111887,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749058905217,6.45590974,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749058905809,4.5311534,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749058906012,6.45590974,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749058906818,4.52120457,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749058907018,4.52116726,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749058907313,10.9329208,155.89,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749058907717,6.4117,155.89,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749058908112,6.45560974,155.9,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058908307,4.52126442,155.89,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058908513,6.45560974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058909206,4.51802897,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058909411,6.45560974,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058909915,4.51802897,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749058910311,4.51802897,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058910619,6.45560974,155.9,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058910819,6.45560974,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749058911113,4.51802386,155.89,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058911318,6.45560974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058911715,4.52787976,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058911920,6.45560974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058912521,4.52702073,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058912710,4.52702073,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058912914,6.45560974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058913311,4.52702073,155.89,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058913511,4.52702073,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058913717,6.45560974,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749058914119,4.52711961,155.89,155.86,6.45859145]
["bitfinex-derivatives","SOLF0:USTF0",1749058914320,9.24457063,155.9,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058915024,4.52702072,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749058915223,4.52702072,155.88,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058915425,4.52702072,155.89,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058915724,4.52874118,155.88,155.87,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058916019,4.52930276,155.88,155.87,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058916218,0.04430974,155.9,155.87,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058916422,0.04430974,155.9,155.89,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058916624,0.04430974,155.9,155.89,51.65196089]
["bitfinex-derivatives","SOLF0:USTF0",1749058918114,0.04430974,155.9,155.89,42.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749058918522,0.04430974,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058919628,0.04430974,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749058919826,0.04430974,155.9,155.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749058920322,0.04430974,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058921723,0.04430974,155.9,155.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749058923122,0.04430974,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058926829,0.04430974,155.9,155.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749058927220,0.04430974,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749058927419,0.04430974,155.9,155.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749058927833,0.04430974,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058928626,4.49976394,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058928831,0.04430974,155.9,155.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749058929133,0.04430974,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749058930225,0.04430974,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749058932024,6.46430974,155.9,155.86,0.04599145]
["bitfinex-derivatives","SOLF0:USTF0",1749058932223,9.20026089,155.87,155.78,51.22117987]
["bitfinex-derivatives","SOLF0:USTF0",1749058932424,9.20026089,155.85,155.78,15.20117987]
["bitfinex-derivatives","SOLF0:USTF0",1749058932629,6.4157,155.8,155.77,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749058932933,9.20026089,155.83,155.77,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749058933127,6.4158,155.8,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058933729,6.4152,155.81,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058934230,6.4152,155.81,155.78,6.46289927]
["bitfinex-derivatives","SOLF0:USTF0",1749058934824,9.20026089,155.8,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058936031,15.61596089,155.8,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058936634,6.4157,155.8,155.78,6.46309927]
["bitfinex-derivatives","SOLF0:USTF0",1749058936832,9.24086808,155.82,155.78,6.46309927]
["bitfinex-derivatives","SOLF0:USTF0",1749058937032,9.24086808,155.82,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058938029,9.24086808,155.82,155.78,6.46299927]
["bitfinex-derivatives","SOLF0:USTF0",1749058938030,6.4151,155.81,155.78,6.46299927]
["bitfinex-derivatives","SOLF0:USTF0",1749058938436,6.4157,155.8,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058939135,6.4158,155.79,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058942043,15.61586089,155.8,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058942236,6.4156,155.8,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058942438,15.61586089,155.8,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058943237,6.4158,155.79,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058943434,2.28370719,155.82,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058943435,0.04060719,155.82,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058943737,6.45550719,155.82,155.78,35.18689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058944440,6.45550719,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749058945040,6.45550719,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749058945541,6.45550719,155.82,155.78,35.18689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058945742,6.45550719,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749058946939,6.45550719,155.82,155.78,35.18689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058946940,6.415,155.81,155.78,35.18689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058947138,9.20026089,155.81,155.78,35.18689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058948135,0.04060719,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749058948340,0.04060719,155.82,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058949446,6.45540719,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749058949647,0.04060719,155.82,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058950051,0.04060719,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058950547,6.45540719,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058951149,6.4158,155.79,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058951449,9.20026089,155.81,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058951647,6.4158,155.79,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058952046,6.4155,155.8,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058952450,9.20026089,155.81,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058952745,15.61606089,155.79,155.78,0.04689927]
["bitfinex-derivatives","SOLF0:USTF0",1749058952951,9.20026089,155.79,155.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749058953245,6.4169,155.77,155.74,41.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749058953951,9.2409554,155.77,155.74,6.45985095]
["bitfinex-derivatives","SOLF0:USTF0",1749058954149,9.2409554,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749058954845,0.04069451,155.77,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749058959442,0.04069451,155.77,155.76,15.61736089]
["bitfinex-derivatives","SOLF0:USTF0",1749058959647,11.33266089,155.83,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749058959847,11.33266089,155.83,155.76,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058960155,11.33266089,155.83,155.76,44.34026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058960352,6.4153,155.81,155.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749058960547,0.04750054,155.8,155.77,0.04130218]
["bitfinex-derivatives","SOLF0:USTF0",1749058960751,0.04750054,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749058960948,0.04750054,155.8,155.77,0.04130218]
["bitfinex-derivatives","SOLF0:USTF0",1749058961452,0.04750054,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749058962249,0.04750054,155.8,155.78,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058962250,9.20026089,155.87,155.78,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058962447,37.1794,155.88,155.81,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058962647,6.4128,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749058962850,6.4128,155.87,155.81,44.34026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058963158,0.04453901,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749058964257,0.04453901,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058964759,6.45773901,155.86,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749058965058,6.45773901,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058965246,6.45773901,155.86,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749058966657,6.4136,155.85,155.82,6.45765282]
["bitfinex-derivatives","SOLF0:USTF0",1749058966857,0.04453901,155.86,155.82,6.45765282]
["bitfinex-derivatives","SOLF0:USTF0",1749058966858,0.04453901,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058967356,6.45773901,155.86,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749058967953,0.04453901,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749058969154,6.45773901,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058969660,6.45773901,155.86,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749058970366,6.45773901,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749058973762,0.04453901,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058973967,9.2447999,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058974167,9.2447999,155.86,155.82,6.45775282]
["bitfinex-derivatives","SOLF0:USTF0",1749058974669,6.4137,155.85,155.82,6.45775282]
["bitfinex-derivatives","SOLF0:USTF0",1749058975170,9.2447999,155.86,155.82,6.45775282]
["bitfinex-derivatives","SOLF0:USTF0",1749058975665,9.2447999,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058975870,6.4141,155.84,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058976071,9.2447999,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058977068,6.4141,155.84,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058977772,9.2447999,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058978176,6.4141,155.84,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058978470,9.20026089,155.84,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058979672,6.4142,155.83,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058983982,9.20026089,155.84,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058983983,6.4141,155.84,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058984171,9.20026089,155.85,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058984474,0.04453901,155.86,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058984475,9.20026089,155.83,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058984867,15.61446089,155.83,155.82,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1749058985073,9.20026089,155.83,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749058985473,6.4156,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749058985672,9.20026089,155.81,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749058986180,6.4159,155.79,155.77,6.46270474]
["bitfinex-derivatives","SOLF0:USTF0",1749058986375,9.24810697,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749058986878,15.66330697,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749058987074,9.24810697,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749058987779,15.66310697,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749058988275,0.04784608,155.81,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749058989274,0.04784608,155.81,155.8,15.61566089]
["bitfinex-derivatives","SOLF0:USTF0",1749058989780,36.5394,155.88,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749058990375,36.5394,155.88,155.82,9.20026089]
["bitfinex-derivatives","SOLF0:USTF0",1749058990775,0.04647507,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749058990980,0.04647507,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749058991181,9.24673596,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749058991573,0.04647507,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749058991881,6.4136,155.85,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749058992081,6.4136,155.85,155.83,6.45980395]
["bitfinex-derivatives","SOLF0:USTF0",1749058992782,0.04647507,155.87,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749058992980,0.04647507,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749058993480,6.45917507,155.87,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749058993682,0.04647507,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749058993884,0.04647507,155.87,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749059002882,0.04647507,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749059003385,0.04647507,155.87,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749059016197,0.04647507,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059016804,9.20026089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059017099,6.4134,155.85,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059018799,6.4134,155.85,155.83,6.45950395]
["bitfinex-derivatives","SOLF0:USTF0",1749059019006,6.4134,155.85,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059019800,6.413,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749059020499,0.04647507,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059020998,6.45927507,155.87,155.83,6.45960395]
["bitfinex-derivatives","SOLF0:USTF0",1749059024609,0.04647507,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059025806,6.45917507,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059027003,6.413,155.86,155.83,6.45960395]
["bitfinex-derivatives","SOLF0:USTF0",1749059028613,0.04647507,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059028913,9.20026089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059029117,15.61346089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059029506,9.20026089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059029711,6.4134,155.85,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059030610,17.64286089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059032710,11.22976089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059033314,11.22976089,155.86,155.83,6.45960395]
["bitfinex-derivatives","SOLF0:USTF0",1749059035215,17.64276089,155.86,155.83,6.45960395]
["bitfinex-derivatives","SOLF0:USTF0",1749059036619,11.22976089,155.86,155.83,6.45960395]
["bitfinex-derivatives","SOLF0:USTF0",1749059037514,17.64306089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059038313,17.64306089,155.86,155.83,6.45960395]
["bitfinex-derivatives","SOLF0:USTF0",1749059039213,6.4135,155.85,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059039418,11.22976089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059039825,6.4136,155.85,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059040815,17.64286089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059041012,11.22976089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059041222,11.22976089,155.86,155.83,6.45970395]
["bitfinex-derivatives","SOLF0:USTF0",1749059042820,17.64276089,155.86,155.83,6.45970395]
["bitfinex-derivatives","SOLF0:USTF0",1749059043224,17.64276089,155.86,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059043816,11.22976089,155.86,155.83,6.45970395]
["bitfinex-derivatives","SOLF0:USTF0",1749059045219,5.88111541,155.85,155.83,6.45970395]
["bitfinex-derivatives","SOLF0:USTF0",1749059045520,2.0295,155.86,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749059048326,9.23676297,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749059048831,0.04647507,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749059050224,0.04647507,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059051625,0.04647507,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749059052318,0.04647507,155.87,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749059052730,0.04647507,155.87,155.84,9.1902879]
["bitfinex-derivatives","SOLF0:USTF0",1749059053429,0.04647507,155.87,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749059064341,9.23676297,155.87,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059064537,15.6040879,155.84,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059065538,9.1902879,155.84,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059066131,15.6040879,155.84,155.83,0.04560395]
["bitfinex-derivatives","SOLF0:USTF0",1749059066936,18.3805758,155.84,155.75,6.00173632]
["bitfinex-derivatives","SOLF0:USTF0",1749059067142,18.3805758,155.84,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749059067143,9.1902879,155.8,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749059067338,9.1902879,155.82,155.74,588.7]
["bitfinex-derivatives","SOLF0:USTF0",1749059067945,0.04567786,155.8,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059068440,0.04567786,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749059069444,0.04567786,155.8,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059069940,0.04567786,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749059071135,6.46127786,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749059071842,9.23596576,155.8,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059072341,6.4162,155.79,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059072735,9.23596576,155.8,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059072936,15.6066879,155.78,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059074542,9.1902879,155.78,155.76,6.46540155]
["bitfinex-derivatives","SOLF0:USTF0",1749059075142,15.65166576,155.8,155.76,6.46540155]
["bitfinex-derivatives","SOLF0:USTF0",1749059075337,15.65166576,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749059075735,6.416,155.79,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059075937,9.23596576,155.8,155.76,6.46510155]
["bitfinex-derivatives","SOLF0:USTF0",1749059076242,9.23596576,155.8,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059078942,15.65156576,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749059079333,15.65156576,155.8,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059079334,9.1902879,155.78,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059079541,6.4167,155.77,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059079844,9.1902879,155.78,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059080441,6.4167,155.77,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059080941,15.6066879,155.78,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059081134,6.4164,155.78,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059081531,6.4167,155.77,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059081940,9.1902879,155.79,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059082644,6.4165,155.78,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059083240,12.30471306,155.77,155.76,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1749059084041,6.4178,155.75,155.69,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749059084244,5.88801306,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749059084547,6.4186,155.73,155.69,5.88801306]
["bitfinex-derivatives","SOLF0:USTF0",1749059084746,5.88801306,155.72,155.69,5.88801306]
["bitfinex-derivatives","SOLF0:USTF0",1749059085048,5.92862676,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749059085251,0.0406137,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749059085943,0.0406137,155.72,155.69,0.04656929]
["bitfinex-derivatives","SOLF0:USTF0",1749059085944,9.24535406,155.72,155.69,0.04656929]
["bitfinex-derivatives","SOLF0:USTF0",1749059087247,15.66435406,155.72,155.69,0.04656929]
["bitfinex-derivatives","SOLF0:USTF0",1749059087651,15.66435406,155.72,155.69,6.46636929]
["bitfinex-derivatives","SOLF0:USTF0",1749059087846,9.24535406,155.72,155.69,6.46636929]
["bitfinex-derivatives","SOLF0:USTF0",1749059088247,9.24535406,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749059091151,15.66415406,155.72,155.69,6.46646929]
["bitfinex-derivatives","SOLF0:USTF0",1749059092955,0.0406137,155.72,155.69,0.04656929]
["bitfinex-derivatives","SOLF0:USTF0",1749059094149,0.0406137,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749059102148,0.0406137,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749059102348,6.4192,155.71,155.69,0.04656929]
["bitfinex-derivatives","SOLF0:USTF0",1749059102553,15.62394036,155.71,155.69,0.04656929]
["bitfinex-derivatives","SOLF0:USTF0",1749059103056,9.20474036,155.71,155.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749059103257,9.20474036,155.71,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749059103653,9.20474036,155.69,155.62,13.50874036]
["bitfinex-derivatives","SOLF0:USTF0",1749059103953,9.20474036,155.69,155.62,11.33084036]
["bitfinex-derivatives","SOLF0:USTF0",1749059104256,0.0467219,155.67,155.64,0.04208434]
["bitfinex-derivatives","SOLF0:USTF0",1749059105656,0.0467219,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749059114567,36.3392,155.74,155.65,43.46474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059114767,34.26,155.74,155.7,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059115068,52.09704036,155.77,155.7,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059115278,49.88174036,155.77,155.7,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059115674,0.04618088,155.75,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749059117079,0.04618088,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749059117376,0.04618088,155.75,155.72,9.24843802]
["bitfinex-derivatives","SOLF0:USTF0",1749059117785,0.04618088,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749059119182,0.04618088,155.75,155.74,15.62274036]
["bitfinex-derivatives","SOLF0:USTF0",1749059120573,36.3863,155.8,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749059120977,36.3863,155.8,155.74,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059121173,8.04370816,155.85,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059121381,6.4141,155.84,155.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749059121673,0.04489684,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059121878,0.04489684,155.82,155.79,9.25020858]
["bitfinex-derivatives","SOLF0:USTF0",1749059122883,0.04489684,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749059124284,0.04489684,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059124584,0.04489684,155.82,155.79,9.25020858]
["bitfinex-derivatives","SOLF0:USTF0",1749059125087,0.04489684,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749059125683,0.04489684,155.82,155.81,15.61984036]
["bitfinex-derivatives","SOLF0:USTF0",1749059126980,34.18,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749059127182,34.18,155.87,155.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749059127380,6.4131,155.86,155.82,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059127581,34.18,155.87,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749059127781,34.18,155.87,155.82,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059127980,0.04729204,155.86,155.83,0.04833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059128383,0.04729204,155.86,155.83,6.46243502]
["bitfinex-derivatives","SOLF0:USTF0",1749059128985,6.4139,155.84,155.83,0.04833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059129181,0.04729204,155.86,155.83,0.04833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059129576,0.04729204,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749059130277,0.04729204,155.86,155.83,6.46243502]
["bitfinex-derivatives","SOLF0:USTF0",1749059131187,6.46039204,155.86,155.83,6.46243502]
["bitfinex-derivatives","SOLF0:USTF0",1749059134692,0.04729204,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749059139287,0.04729204,155.86,155.83,0.04833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059139488,0.04729204,155.86,155.84,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059139696,0.04729204,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059140291,0.04729204,155.86,155.83,0.04833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059140494,6.46059204,155.86,155.83,0.04833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059140994,6.46059204,155.86,155.83,6.46233502]
["bitfinex-derivatives","SOLF0:USTF0",1749059141289,0.04729204,155.86,155.83,0.04833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059142094,0.04729204,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059142688,0.04729204,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749059143393,0.04729204,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059145092,0.04729204,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749059145695,6.46059204,155.86,155.83,6.46253502]
["bitfinex-derivatives","SOLF0:USTF0",1749059145895,6.46059204,155.86,155.83,0.04833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059146294,6.46059204,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749059146697,0.04729204,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749059148093,0.04729204,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059150897,0.04729204,155.86,155.83,34.12833502]
["bitfinex-derivatives","SOLF0:USTF0",1749059151101,0.04729204,155.86,155.83,43.33307538]
["bitfinex-derivatives","SOLF0:USTF0",1749059151696,0.04729204,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059158498,40.4908,155.92,155.84,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059158704,40.4908,155.92,155.87,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059159102,34.08,155.92,155.87,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059159505,0.04780973,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749059161009,0.04780973,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749059161604,6.45890973,155.91,155.88,6.45261343]
["bitfinex-derivatives","SOLF0:USTF0",1749059162701,0.04780973,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059164508,6.45890973,155.91,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059165313,6.45890973,155.91,155.88,6.45281343]
["bitfinex-derivatives","SOLF0:USTF0",1749059165504,6.45890973,155.91,155.88,0.04071343]
["bitfinex-derivatives","SOLF0:USTF0",1749059165904,6.45890973,155.91,155.82,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059165905,9.20474036,155.89,155.82,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059166409,6.4137,155.85,155.82,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059166804,6.4129,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749059167106,0.04666789,155.87,155.84,6.45833777]
["bitfinex-derivatives","SOLF0:USTF0",1749059168507,0.04666789,155.87,155.84,0.04473777]
["bitfinex-derivatives","SOLF0:USTF0",1749059169214,0.04666789,155.87,155.84,9.24947813]
["bitfinex-derivatives","SOLF0:USTF0",1749059169415,0.04666789,155.87,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059169713,0.04666789,155.87,155.84,9.24947813]
["bitfinex-derivatives","SOLF0:USTF0",1749059170212,6.45956789,155.87,155.84,9.24947813]
["bitfinex-derivatives","SOLF0:USTF0",1749059170909,4.44679612,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749059171110,6.45956789,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749059171513,0.04666789,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749059172218,0.04666789,155.87,155.86,15.61784036]
["bitfinex-derivatives","SOLF0:USTF0",1749059174211,0.04666789,155.87,155.84,0.04473777]
["bitfinex-derivatives","SOLF0:USTF0",1749059174511,0.04666789,155.87,155.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749059174512,6.4144,155.83,155.79,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059174714,9.20474036,155.87,155.79,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059175317,6.4137,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749059175516,6.45816576,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749059177315,6.45816576,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749059178114,0.04446576,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059178412,0.04446576,155.85,155.81,9.24643684]
["bitfinex-derivatives","SOLF0:USTF0",1749059178811,0.04446576,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059179217,4.50199191,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059179419,0.04446576,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059179718,4.50178672,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059180113,0.04446576,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059180616,0.04446576,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749059181310,0.04446576,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059182111,0.04446576,155.85,155.81,0.04169648]
["bitfinex-derivatives","SOLF0:USTF0",1749059182818,6.45826576,155.85,155.81,0.04169648]
["bitfinex-derivatives","SOLF0:USTF0",1749059183119,0.04446576,155.85,155.81,0.04169648]
["bitfinex-derivatives","SOLF0:USTF0",1749059183320,0.04446576,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749059184212,0.04446576,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059184722,0.04446576,155.85,155.81,0.04169648]
["bitfinex-derivatives","SOLF0:USTF0",1749059185214,6.4139,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749059185420,0.04446576,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749059185719,0.04446576,155.85,155.81,6.45669648]
["bitfinex-derivatives","SOLF0:USTF0",1749059186216,6.4146,155.83,155.81,6.45669648]
["bitfinex-derivatives","SOLF0:USTF0",1749059186419,9.24920612,155.85,155.81,0.04169648]
["bitfinex-derivatives","SOLF0:USTF0",1749059186723,6.4147,155.82,155.81,0.04169648]
["bitfinex-derivatives","SOLF0:USTF0",1749059187421,34.02,155.84,155.81,0.04169648]
["bitfinex-derivatives","SOLF0:USTF0",1749059187619,34.02,155.84,155.81,9.24643684]
["bitfinex-derivatives","SOLF0:USTF0",1749059188015,0.04446576,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059188418,0.04446576,155.85,155.81,9.24643684]
["bitfinex-derivatives","SOLF0:USTF0",1749059189120,6.4139,155.84,155.81,15.66123684]
["bitfinex-derivatives","SOLF0:USTF0",1749059189323,0.04446576,155.85,155.81,9.24643684]
["bitfinex-derivatives","SOLF0:USTF0",1749059189618,0.04446576,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059190019,133.24014541,155.9,155.84,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059190020,5.88195692,155.9,155.84,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059190222,2.0418,155.94,155.88,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059190424,2.0418,155.94,155.83,49.21287927]
["bitfinex-derivatives","SOLF0:USTF0",1749059190425,2.0418,155.94,155.91,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059190624,34.02,155.95,155.91,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059190819,40.4296,155.95,155.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749059191020,0.04420209,155.93,155.9,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059192520,0.04420209,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749059192720,0.04420209,155.93,155.9,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059192922,0.04420209,155.93,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749059193728,0.04420209,155.93,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749059194120,0.04420209,155.93,155.89,0.04416071]
["bitfinex-derivatives","SOLF0:USTF0",1749059194619,0.04420209,155.93,155.91,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059194825,36.1946,156.0,155.91,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059195022,36.1946,156.0,155.9,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749059195217,36.1946,156.0,155.86,5.98813891]
["bitfinex-derivatives","SOLF0:USTF0",1749059195218,6.4092,155.96,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749059195525,9.20474036,155.96,155.89,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059195731,0.04123898,155.94,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059197730,0.04123898,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749059198433,9.24597934,155.94,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059199027,9.24597934,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749059199427,0.04123898,155.94,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059199733,0.04123898,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749059201634,4.50061993,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749059201929,0.04123898,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749059204429,9.24597934,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749059205128,9.24597934,155.94,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059205129,15.65577934,155.94,155.91,6.45183148]
["bitfinex-derivatives","SOLF0:USTF0",1749059205632,9.24597934,155.94,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059206031,9.24597934,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749059206633,9.24597934,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749059207737,9.24597934,155.94,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059208235,9.24597934,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749059208437,0.04123898,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749059210144,0.04123898,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749059212044,9.24597934,155.94,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059213240,15.65607934,155.94,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059213447,15.65607934,155.94,155.91,6.45193148]
["bitfinex-derivatives","SOLF0:USTF0",1749059213945,6.4103,155.93,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059215138,6.4106,155.92,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059215344,15.61534036,155.92,155.91,0.04093148]
["bitfinex-derivatives","SOLF0:USTF0",1749059215649,6.4119,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749059215850,15.61664036,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749059216241,6.4123,155.88,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749059216440,6.4123,155.88,155.85,6.46261978]
["bitfinex-derivatives","SOLF0:USTF0",1749059216946,9.20474036,155.87,155.85,0.04931978]
["bitfinex-derivatives","SOLF0:USTF0",1749059217342,9.20474036,155.87,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749059217343,6.4137,155.85,155.78,45.18174036]
["bitfinex-derivatives","SOLF0:USTF0",1749059217542,33.92,155.86,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749059218453,40.37655782,155.86,155.83,6.46265745]
["bitfinex-derivatives","SOLF0:USTF0",1749059220155,40.37655782,155.86,155.83,0.04855745]
["bitfinex-derivatives","SOLF0:USTF0",1749059220553,9.20474036,155.85,155.83,0.04855745]
["bitfinex-derivatives","SOLF0:USTF0",1749059221057,6.4139,155.84,155.83,0.04855745]
["bitfinex-derivatives","SOLF0:USTF0",1749059221350,9.20474036,155.85,155.83,0.04855745]
["bitfinex-derivatives","SOLF0:USTF0",1749059221556,15.61824036,155.85,155.83,6.46285745]
["bitfinex-derivatives","SOLF0:USTF0",1749059222049,33.96335782,155.86,155.83,6.46285745]
["bitfinex-derivatives","SOLF0:USTF0",1749059222050,49.58139818,155.86,155.83,6.46285745]
["bitfinex-derivatives","SOLF0:USTF0",1749059222255,49.60139818,155.86,155.83,6.46285745]
["bitfinex-derivatives","SOLF0:USTF0",1749059223259,6.4135,155.85,155.83,0.04855745]
["bitfinex-derivatives","SOLF0:USTF0",1749059223561,6.4135,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749059223856,6.4139,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749059224259,4.9040645,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749059224452,6.4139,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749059224646,6.4139,155.84,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749059224852,4.89403773,155.83,155.81,0.04669225]
["bitfinex-derivatives","SOLF0:USTF0",1749059225058,6.4139,155.84,155.81,0.04669225]
["bitfinex-derivatives","SOLF0:USTF0",1749059225358,6.4139,155.84,155.81,6.46149225]
["bitfinex-derivatives","SOLF0:USTF0",1749059225558,9.20474036,155.83,155.81,0.04669225]
["bitfinex-derivatives","SOLF0:USTF0",1749059225946,4.89237222,155.82,155.81,0.04669225]
["bitfinex-derivatives","SOLF0:USTF0",1749059226253,1.1604252,155.86,155.81,0.04669225]
["bitfinex-derivatives","SOLF0:USTF0",1749059226559,33.98335782,155.86,155.81,0.04669225]
["bitfinex-derivatives","SOLF0:USTF0",1749059226856,40.39655782,155.86,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059227055,33.98335782,155.86,155.81,0.04669225]
["bitfinex-derivatives","SOLF0:USTF0",1749059227249,4.88190477,155.85,155.82,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059227450,0.04335782,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059228155,40.3509,155.92,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749059228362,40.3509,155.92,155.86,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059228661,4.89504942,155.91,155.86,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059228961,0.04730581,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749059229162,4.89471215,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749059229365,0.04730581,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749059229751,4.89488516,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749059229956,0.04730581,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749059230359,4.89494541,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749059230661,0.04730581,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059231065,4.96761709,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059231362,4.96752571,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059231666,4.96746918,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059231864,0.04730581,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059232260,4.96809472,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059232461,0.04730581,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059233562,4.87238526,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059233763,0.04730581,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059233964,4.87240798,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059234265,4.56792006,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059234464,0.04730581,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059234664,4.56795642,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059234866,0.04730581,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059235363,4.56869186,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059235572,0.04730581,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059235769,4.56904971,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059235968,4.56900845,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749059236369,0.04730581,155.9,155.87,15.66521918]
["bitfinex-derivatives","SOLF0:USTF0",1749059236670,0.04730581,155.9,155.87,0.04787882]
["bitfinex-derivatives","SOLF0:USTF0",1749059237063,38.45634804,155.89,155.87,0.04787882]
["bitfinex-derivatives","SOLF0:USTF0",1749059237260,33.94,155.89,155.87,0.04787882]
["bitfinex-derivatives","SOLF0:USTF0",1749059237459,10.92778248,155.88,155.87,0.04787882]
["bitfinex-derivatives","SOLF0:USTF0",1749059237664,4.51526272,155.88,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749059237871,43.14474036,155.89,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749059238171,43.14474036,155.89,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749059238562,9.20474036,155.87,155.84,0.04053459]
["bitfinex-derivatives","SOLF0:USTF0",1749059238761,9.20474036,155.87,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059238974,6.4137,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059240872,10.92489487,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059241069,6.4137,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059241469,6.4133,155.86,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059241665,4.5106375,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059241872,4.51081244,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059242073,6.4133,155.86,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059242375,10.92380999,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059242782,6.4135,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059243773,40.2735,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059243972,49.47824036,155.85,155.84,0.01055265]
["bitfinex-derivatives","SOLF0:USTF0",1749059244274,49.47824036,155.85,155.77,13.32984036]
["bitfinex-derivatives","SOLF0:USTF0",1749059244275,47.55733528,155.85,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059244578,9.20474036,155.83,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059244873,6.4149,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749059245078,4.49244071,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749059245281,4.49244642,155.81,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059245473,0.04383553,155.82,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059245974,4.47732038,155.81,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059246179,4.47268445,155.8,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059246370,0.04383553,155.82,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059246570,4.47256032,155.81,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059246777,0.04383553,155.82,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059247170,4.47273703,155.81,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059247371,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059247978,4.5165745,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059248176,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059248480,4.51655887,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059248680,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059249377,4.51040218,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059249582,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059250285,4.51059939,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059250482,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059250681,4.51059939,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059250877,4.51055182,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059251074,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059252586,4.50524678,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059252778,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059253481,4.50554422,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059253681,4.50557886,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059253978,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059254481,4.50289292,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059254681,4.50265537,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059254878,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059255483,4.50394263,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059255680,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059255890,4.50505837,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059256081,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059257284,4.50261118,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059257480,0.04383553,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059257685,4.50268646,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749059257888,0.04383553,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749059258386,6.45883553,155.82,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059258583,6.45883553,155.82,155.79,6.46187856]
["bitfinex-derivatives","SOLF0:USTF0",1749059258783,0.04383553,155.82,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059258984,0.04383553,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059259493,4.45788771,155.81,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059259688,0.04383553,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059260586,0.04383553,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059260791,4.50101873,155.82,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059260994,4.4571832,155.81,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059261290,0.04383553,155.82,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059261690,4.4577666,155.81,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059261989,4.4577666,155.8,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059262188,0.04383553,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059262389,4.50165668,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059262594,0.04383553,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059262896,0.04383553,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749059263088,0.04383553,155.82,155.79,0.04607856]
["bitfinex-derivatives","SOLF0:USTF0",1749059263690,0.04383553,155.82,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749059265190,11.27444036,155.88,155.81,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059265597,6.4134,155.86,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749059265800,11.27444036,155.88,155.81,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059265994,0.04670983,155.86,155.83,0.04787828]
["bitfinex-derivatives","SOLF0:USTF0",1749059266498,0.04670983,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749059267492,6.45990983,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749059268099,6.45990983,155.86,155.83,6.46217828]
["bitfinex-derivatives","SOLF0:USTF0",1749059268300,9.25145019,155.86,155.83,0.04787828]
["bitfinex-derivatives","SOLF0:USTF0",1749059268706,15.66485019,155.86,155.83,0.04787828]
["bitfinex-derivatives","SOLF0:USTF0",1749059269199,15.66485019,155.86,155.83,6.46227828]
["bitfinex-derivatives","SOLF0:USTF0",1749059269393,0.04670983,155.86,155.83,0.04787828]
["bitfinex-derivatives","SOLF0:USTF0",1749059270809,0.04670983,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749059272913,0.04670983,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749059274711,0.04670983,155.86,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059274908,0.04670983,155.86,155.83,0.04787828]
["bitfinex-derivatives","SOLF0:USTF0",1749059275116,0.04670983,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749059275414,0.04670983,155.86,155.83,0.04787828]
["bitfinex-derivatives","SOLF0:USTF0",1749059276510,4.4636082,155.85,155.83,0.04787828]
["bitfinex-derivatives","SOLF0:USTF0",1749059276700,0.04670983,155.86,155.83,6.46237828]
["bitfinex-derivatives","SOLF0:USTF0",1749059276904,4.46468878,155.85,155.83,0.04787828]
["bitfinex-derivatives","SOLF0:USTF0",1749059277105,0.04670983,155.86,155.83,9.25261864]
["bitfinex-derivatives","SOLF0:USTF0",1749059277106,4.46527759,155.84,155.83,9.25261864]
["bitfinex-derivatives","SOLF0:USTF0",1749059277313,0.04670983,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749059277509,4.46608352,155.86,155.85,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059277701,556.2182,155.93,155.85,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059277702,596.4087,155.93,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749059277901,4.46618243,155.92,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749059278108,4.46618243,155.92,155.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749059278109,6.4124,155.89,155.84,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059278305,6.4124,155.89,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749059278508,4.46565093,155.88,155.85,0.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1749059278703,6.4132,155.86,155.85,0.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1749059278908,43.02881944,155.89,155.85,0.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1749059279115,10.87809964,155.88,155.85,0.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1749059279314,6.4127,155.88,155.85,0.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1749059279517,43.02881944,155.89,155.85,0.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1749059279712,33.82407908,155.89,155.85,0.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1749059279911,33.82407908,155.89,155.85,9.24703517]
["bitfinex-derivatives","SOLF0:USTF0",1749059280219,8.93499781,155.88,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749059280404,4.467499,155.88,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749059280914,8.93551954,155.88,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749059281220,4.467499,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749059281509,4.467499,155.88,155.85,9.24703517]
["bitfinex-derivatives","SOLF0:USTF0",1749059281717,6.4148,155.83,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749059281913,9.20474036,155.84,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059282306,4.47788618,155.83,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059282516,9.20474036,155.84,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059282719,6.4151,155.82,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059282914,0.04783629,155.83,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059283219,6.4151,155.82,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059283518,4.47589817,155.81,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059283818,6.4153,155.81,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059284017,0.04783629,155.83,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059284408,6.4151,155.82,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059284607,4.47479112,155.81,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059284918,6.4153,155.81,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059285617,10.88999737,155.8,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059285920,15.62044036,155.8,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059287115,9.20474036,155.8,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059287517,15.62044036,155.8,155.79,0.04067467]
["bitfinex-derivatives","SOLF0:USTF0",1749059287724,15.62044036,155.8,155.7,566.20507548]
["bitfinex-derivatives","SOLF0:USTF0",1749059287725,9.20474036,155.8,155.73,5.99172294]
["bitfinex-derivatives","SOLF0:USTF0",1749059288022,9.20474036,155.8,155.73,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059288215,2.0874,155.82,155.73,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059288415,4.47677115,155.81,155.77,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059288723,0.04571161,155.81,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059288923,4.478234,155.8,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059289119,4.47810053,155.79,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749059289320,4.47828033,155.79,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059289515,0.04571161,155.81,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059290215,4.47828045,155.8,155.79,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749059290415,0.04571161,155.81,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059290824,4.47828045,155.8,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059291013,0.04571161,155.81,155.78,15.62124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059291014,4.47828045,155.79,155.78,15.62124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059291219,4.4787578,155.79,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059291621,0.04571161,155.81,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059291823,4.46888757,155.8,155.77,2.18224948]
["bitfinex-derivatives","SOLF0:USTF0",1749059292021,0.04571161,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059292214,0.04571161,155.81,155.77,2.18224948]
["bitfinex-derivatives","SOLF0:USTF0",1749059292420,4.46874595,155.8,155.77,2.18224948]
["bitfinex-derivatives","SOLF0:USTF0",1749059292625,0.04571161,155.81,155.77,2.18224948]
["bitfinex-derivatives","SOLF0:USTF0",1749059293426,0.04571161,155.81,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059293922,4.45625783,155.8,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749059294128,4.45625987,155.79,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059294330,0.04571161,155.81,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059295425,4.45662049,155.8,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059295724,0.04571161,155.81,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059295924,4.45663033,155.8,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059296125,4.45663033,155.79,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059296319,0.04571161,155.81,155.77,9.24578984]
["bitfinex-derivatives","SOLF0:USTF0",1749059296519,4.46682148,155.8,155.77,9.24578984]
["bitfinex-derivatives","SOLF0:USTF0",1749059296719,4.46867412,155.79,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749059296927,0.04571161,155.81,155.77,9.24578984]
["bitfinex-derivatives","SOLF0:USTF0",1749059297427,0.04571161,155.81,155.77,6.45784948]
["bitfinex-derivatives","SOLF0:USTF0",1749059297822,0.04571161,155.81,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059298126,9.25045197,155.81,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059298629,9.25045197,155.81,155.77,6.45764948]
["bitfinex-derivatives","SOLF0:USTF0",1749059298826,4.46776585,155.8,155.77,6.45764948]
["bitfinex-derivatives","SOLF0:USTF0",1749059299028,15.66595197,155.81,155.77,6.45764948]
["bitfinex-derivatives","SOLF0:USTF0",1749059299328,0.04571161,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749059299517,0.04571161,155.81,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059299719,0.04571161,155.81,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749059300122,0.04571161,155.81,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059300318,0.04571161,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059300526,4.46919577,155.8,155.77,0.04104948]
["bitfinex-derivatives","SOLF0:USTF0",1749059300721,0.04571161,155.81,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059300921,4.46945713,155.8,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059301121,4.45956397,155.79,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059301321,0.04571161,155.81,155.78,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059301928,0.04571161,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059302420,4.50486002,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059302626,0.04571161,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059303528,4.50544222,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059304232,0.04571161,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059304729,4.50541091,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059304929,0.04571161,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059305533,4.50798602,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059305833,0.04571161,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059306631,4.53221474,155.81,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749059306830,4.53221474,155.81,155.8,15.62044036]
["bitfinex-derivatives","SOLF0:USTF0",1749059307032,4.53278195,155.81,155.8,15.62044036]
["bitfinex-derivatives","SOLF0:USTF0",1749059307228,4.53275856,155.81,155.8,15.62044036]
["bitfinex-derivatives","SOLF0:USTF0",1749059307428,0.04571161,155.81,155.8,15.62044036]
["bitfinex-derivatives","SOLF0:USTF0",1749059308327,4.53486693,155.81,155.8,15.62044036]
["bitfinex-derivatives","SOLF0:USTF0",1749059308631,0.04571161,155.81,155.8,15.62044036]
["bitfinex-derivatives","SOLF0:USTF0",1749059308930,4.5348325,155.81,155.8,15.62044036]
["bitfinex-derivatives","SOLF0:USTF0",1749059309126,4.53483272,155.81,155.8,15.62044036]
["bitfinex-derivatives","SOLF0:USTF0",1749059309326,4.467499,155.88,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749059310335,4.50853334,155.88,155.85,6.46120736]
["bitfinex-derivatives","SOLF0:USTF0",1749059312833,4.50853334,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749059314439,4.50853334,155.88,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749059317836,4.50853334,155.88,155.86,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059318139,6.41,155.94,155.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749059318339,2.127,155.96,155.91,15.61584036]
["bitfinex-derivatives","SOLF0:USTF0",1749059318541,35.8608,155.98,155.91,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059318737,35.8608,155.98,155.93,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059319039,0.04886901,155.97,155.94,0.04319485]
["bitfinex-derivatives","SOLF0:USTF0",1749059319447,0.04886901,155.97,155.95,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059320240,0.04886901,155.97,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749059320632,0.04886901,155.97,155.95,15.61404036]
["bitfinex-derivatives","SOLF0:USTF0",1749059320832,0.04886901,155.97,155.95,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059321233,0.04886901,155.97,155.96,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749059322643,4.1945,156.03,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749059322840,4.1945,156.03,155.98,15.61264036]
["bitfinex-derivatives","SOLF0:USTF0",1749059323143,2.1408,156.03,155.98,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059323342,40.106,156.04,155.98,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059323641,33.7,156.04,155.98,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059323832,33.7,156.04,156.0,15.61204036]
["bitfinex-derivatives","SOLF0:USTF0",1749059323833,0.04787434,156.03,156.0,15.61204036]
["bitfinex-derivatives","SOLF0:USTF0",1749059324537,0.04787434,156.03,156.0,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059325938,0.04787434,156.03,156.0,15.61204036]
["bitfinex-derivatives","SOLF0:USTF0",1749059327244,0.04787434,156.03,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749059327440,0.04787434,156.03,156.0,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059327940,0.04787434,156.03,156.0,15.61184036]
["bitfinex-derivatives","SOLF0:USTF0",1749059328845,0.04787434,156.03,156.0,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059328846,6.45407434,156.03,156.0,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059329142,0.04787434,156.03,156.0,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059329842,0.04787434,156.03,155.99,0.04248264]
["bitfinex-derivatives","SOLF0:USTF0",1749059330544,0.04787434,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749059331045,0.04787434,156.03,156.02,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059331239,0.04787434,156.03,156.02,15.61134036]
["bitfinex-derivatives","SOLF0:USTF0",1749059331641,0.04787434,156.03,156.02,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059332349,0.04787434,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059335034,0.04787434,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749059335246,0.04787434,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059336548,0.04787434,156.03,155.99,33.72248264]
["bitfinex-derivatives","SOLF0:USTF0",1749059336549,0.04787434,156.03,156.0,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059337144,0.04787434,156.03,156.02,9.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1749059338355,0.04787434,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059338848,4.52180819,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059339056,4.52180766,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059339252,0.04787434,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059339551,4.52182963,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059339844,0.04787434,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059340249,4.52176357,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059340449,4.52178849,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059340651,0.04787434,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059340853,0.04787434,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749059341748,4.52313508,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749059341953,0.04787434,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749059342346,4.52352726,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749059342544,0.04787434,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749059343052,4.52343477,156.03,155.99,9.247223]
["bitfinex-derivatives","SOLF0:USTF0",1749059343347,4.47445451,156.02,155.99,9.247223]
["bitfinex-derivatives","SOLF0:USTF0",1749059343549,0.04787434,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749059343749,0.04787434,156.03,155.99,0.04248264]
["bitfinex-derivatives","SOLF0:USTF0",1749059344058,0.04787434,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059344249,4.52342069,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059344442,0.04787434,156.03,156.02,15.61124036]
["bitfinex-derivatives","SOLF0:USTF0",1749059345246,4.52129385,156.03,156.02,12.51560519]
["bitfinex-derivatives","SOLF0:USTF0",1749059345646,0.04787434,156.03,156.02,12.51560519]
["bitfinex-derivatives","SOLF0:USTF0",1749059346140,0.04787434,156.03,156.02,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059346750,0.04787434,156.03,156.02,12.51560519]
["bitfinex-derivatives","SOLF0:USTF0",1749059346954,0.04787434,156.03,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059348449,0.04787434,156.03,156.01,12.51600519]
["bitfinex-derivatives","SOLF0:USTF0",1749059348645,0.04787434,156.03,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059349053,0.04787434,156.03,156.01,12.51590519]
["bitfinex-derivatives","SOLF0:USTF0",1749059349354,0.04787434,156.03,156.01,39.72910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059349557,33.62,156.09,156.02,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059349748,2.2164,156.07,156.02,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059350059,6.4052,156.06,156.02,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059350554,0.04406198,156.06,156.02,6.15157965]
["bitfinex-derivatives","SOLF0:USTF0",1749059350754,0.04406198,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059351851,6.44906198,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059352050,39.72910519,156.05,156.02,0.04247446]
["bitfinex-derivatives","SOLF0:USTF0",1749059352253,6.408,155.99,155.93,35.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749059352449,6.10910519,155.99,155.91,556.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749059352652,6.10910519,155.99,155.91,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059352858,6.10910519,155.97,155.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749059353056,2.0743,155.98,155.9,39.72910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059353057,8.18340519,155.98,155.9,39.72910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059353257,0.04580118,155.95,155.92,6.15597275]
["bitfinex-derivatives","SOLF0:USTF0",1749059353757,0.04580118,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749059356656,5.84796149,156.09,155.94,46.14910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059356863,8.29010519,156.07,156.0,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059357362,6.4061,156.04,156.0,12.51620519]
["bitfinex-derivatives","SOLF0:USTF0",1749059357560,6.4061,156.04,156.0,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059357763,6.45325212,156.04,156.0,6.15370203]
["bitfinex-derivatives","SOLF0:USTF0",1749059358260,6.45325212,156.04,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749059359455,6.45325212,156.04,156.0,6.15370203]
["bitfinex-derivatives","SOLF0:USTF0",1749059359456,0.04715212,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749059362757,0.04715212,156.04,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749059370257,35.7564,156.11,156.03,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059370463,6.10910519,156.1,156.03,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059370764,6.4035,156.1,156.05,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059371373,0.04081963,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749059371764,0.04081963,156.09,156.06,0.04702079]
["bitfinex-derivatives","SOLF0:USTF0",1749059372069,0.04081963,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749059373672,0.04081963,156.09,156.08,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749059375072,0.04081963,156.09,156.06,6.15612598]
["bitfinex-derivatives","SOLF0:USTF0",1749059375263,0.04081963,156.09,156.06,0.04702079]
["bitfinex-derivatives","SOLF0:USTF0",1749059375666,6.4041,156.08,156.06,0.04702079]
["bitfinex-derivatives","SOLF0:USTF0",1749059376269,6.44461963,156.09,156.06,6.45172079]
["bitfinex-derivatives","SOLF0:USTF0",1749059376968,4.46941872,156.08,156.06,6.45172079]
["bitfinex-derivatives","SOLF0:USTF0",1749059377166,6.44461963,156.09,156.06,6.45172079]
["bitfinex-derivatives","SOLF0:USTF0",1749059377869,4.48607923,156.08,156.06,6.45172079]
["bitfinex-derivatives","SOLF0:USTF0",1749059378064,6.44461963,156.09,156.06,6.45172079]
["bitfinex-derivatives","SOLF0:USTF0",1749059378770,4.49741557,156.08,156.06,0.04702079]
["bitfinex-derivatives","SOLF0:USTF0",1749059378970,4.49741557,156.07,156.06,0.04702079]
["bitfinex-derivatives","SOLF0:USTF0",1749059379268,6.4045,156.07,156.06,0.04702079]
["bitfinex-derivatives","SOLF0:USTF0",1749059379458,33.56,156.08,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059379663,4.49691046,156.07,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059379972,33.56,156.08,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059380673,0.04242628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059381165,4.48712283,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059381667,0.04242628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059382072,4.48207876,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059382271,0.04242628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059382467,4.48219418,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059382676,0.04242628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059383261,4.48220495,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059383474,0.04242628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059384574,4.47613215,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059384868,0.04242628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059385480,4.47588699,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059385679,0.04242628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059385978,4.47591567,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059386178,0.04242628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059386882,0.04242628,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059387985,0.04242628,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749059388785,0.04242628,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059389389,0.04242628,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749059390493,0.04242628,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059392591,0.04242628,156.06,156.05,12.51440519]
["bitfinex-derivatives","SOLF0:USTF0",1749059396097,0.04242628,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059397190,4.52074156,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059397497,4.52056469,156.06,156.03,6.15633578]
["bitfinex-derivatives","SOLF0:USTF0",1749059397688,0.04242628,156.06,156.03,6.15633578]
["bitfinex-derivatives","SOLF0:USTF0",1749059397890,0.04242628,156.06,156.03,12.56223578]
["bitfinex-derivatives","SOLF0:USTF0",1749059398288,0.04242628,156.06,156.03,6.15633578]
["bitfinex-derivatives","SOLF0:USTF0",1749059398495,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059399596,0.04242628,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749059400492,4.47083894,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749059400693,0.04242628,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749059400897,0.04242628,156.06,156.03,6.45313059]
["bitfinex-derivatives","SOLF0:USTF0",1749059401094,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059401300,4.47142283,156.05,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059401502,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059401503,0.04242628,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749059401900,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059402297,0.04242628,156.06,156.03,6.15633578]
["bitfinex-derivatives","SOLF0:USTF0",1749059402501,0.04242628,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059404904,0.04242628,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749059405307,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059405509,6.4053,156.05,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059405709,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059406103,6.4053,156.05,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059406606,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059406912,6.44752628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059407212,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059407802,6.4053,156.05,156.03,6.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1749059407998,0.04242628,156.06,156.03,6.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1749059408410,6.44752628,156.06,156.03,6.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1749059408806,0.04242628,156.06,156.03,6.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1749059409008,6.44752628,156.06,156.03,6.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1749059409307,6.44752628,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059409506,0.04242628,156.06,156.03,6.15633578]
["bitfinex-derivatives","SOLF0:USTF0",1749059409899,0.04242628,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059410499,0.04242628,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749059412713,6.44732628,156.06,156.03,6.45313059]
["bitfinex-derivatives","SOLF0:USTF0",1749059413808,0.04242628,156.06,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059414215,6.4053,156.05,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059414714,6.4057,156.04,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059417013,8.551,156.05,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059418013,6.4057,156.04,156.03,0.04723059]
["bitfinex-derivatives","SOLF0:USTF0",1749059419435,6.4057,156.04,155.98,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059419436,6.4066,156.02,155.98,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059419613,39.62910519,156.04,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749059420316,39.62910519,156.04,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059420317,0.04692807,156.03,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059420516,6.4069,156.01,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059420716,0.04692807,156.03,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059421526,6.4068,156.02,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059422320,6.4069,156.01,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059426520,6.4067,156.02,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059427119,6.4069,156.01,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059428321,6.4067,156.02,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059429220,6.15603326,156.03,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059429221,12.51600519,156.01,156.0,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1749059429519,6.10910519,156.01,155.94,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059429717,33.48,156.0,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749059430421,6.10910519,155.99,155.96,0.04346105]
["bitfinex-derivatives","SOLF0:USTF0",1749059430625,6.4085,155.98,155.96,0.04346105]
["bitfinex-derivatives","SOLF0:USTF0",1749059431124,6.10910519,155.99,155.96,0.04346105]
["bitfinex-derivatives","SOLF0:USTF0",1749059431927,6.4084,155.98,155.96,6.45236105]
["bitfinex-derivatives","SOLF0:USTF0",1749059432717,6.4086,155.97,155.96,0.04346105]
["bitfinex-derivatives","SOLF0:USTF0",1749059433424,12.51770519,155.97,155.96,0.04346105]
["bitfinex-derivatives","SOLF0:USTF0",1749059433928,6.4095,155.95,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749059434222,6.4095,155.95,155.9,41.80310519]
["bitfinex-derivatives","SOLF0:USTF0",1749059434623,6.4099,155.94,155.9,41.80310519]
["bitfinex-derivatives","SOLF0:USTF0",1749059434927,6.45607768,155.94,155.9,41.85241478]
["bitfinex-derivatives","SOLF0:USTF0",1749059435227,0.04617768,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749059437418,6.45607768,155.94,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749059437620,0.04617768,155.94,155.9,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1749059437828,6.10910519,155.93,155.9,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1749059438127,6.411,155.91,155.9,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1749059438328,33.48,155.92,155.9,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1749059438725,39.8908,155.92,155.9,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1749059438923,6.10910519,155.91,155.81,5.96544945]
["bitfinex-derivatives","SOLF0:USTF0",1749059439119,6.10910519,155.87,155.81,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059439328,6.4131,155.86,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749059439528,6.10910519,155.87,155.78,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749059439722,6.10910519,155.87,155.79,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059440128,0.04876417,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749059440822,0.04876417,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059442824,0.04876417,155.85,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059443823,0.04876417,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749059444026,0.04876417,155.85,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059444226,0.04876417,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059444628,0.04876417,155.85,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059445029,0.04876417,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749059445224,0.04876417,155.85,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059445434,4.80523367,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749059445730,0.04876417,155.85,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059446127,0.04876417,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749059446428,4.80501672,155.84,155.82,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059446639,0.04876417,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059446931,4.85375949,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059447230,4.85592207,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749059447429,4.79236078,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749059447631,0.04876417,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749059447829,4.79236459,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749059448037,0.04876417,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059448632,4.84123299,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059448832,0.04876417,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749059449932,6.46236417,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749059450136,0.04876417,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749059450532,0.04876417,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749059450930,0.04876417,155.85,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059451131,6.15786936,155.85,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059451336,6.4142,155.84,155.81,6.46045994]
["bitfinex-derivatives","SOLF0:USTF0",1749059451535,33.5,155.84,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059451738,6.10910519,155.83,155.81,0.04535994]
["bitfinex-derivatives","SOLF0:USTF0",1749059451935,6.10910519,155.83,155.77,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059451936,6.10910519,155.83,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749059452434,6.4154,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749059452636,6.4154,155.81,155.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749059452637,37.6373,155.84,155.77,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059453037,6.46071712,155.82,155.79,6.46089805]
["bitfinex-derivatives","SOLF0:USTF0",1749059453535,0.04591712,155.82,155.79,0.04519805]
["bitfinex-derivatives","SOLF0:USTF0",1749059453740,0.04591712,155.82,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749059453945,4.7673057,155.81,155.8,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749059454238,0.04591712,155.82,155.79,0.04519805]
["bitfinex-derivatives","SOLF0:USTF0",1749059454640,4.76716074,155.81,155.79,0.04519805]
["bitfinex-derivatives","SOLF0:USTF0",1749059454838,0.04591712,155.82,155.79,0.04519805]
["bitfinex-derivatives","SOLF0:USTF0",1749059455835,10.87607444,155.81,155.79,0.04519805]
["bitfinex-derivatives","SOLF0:USTF0",1749059456136,4.7665162,155.8,155.79,0.04519805]
["bitfinex-derivatives","SOLF0:USTF0",1749059456440,6.4156,155.8,155.79,0.04519805]
["bitfinex-derivatives","SOLF0:USTF0",1749059456740,33.46,155.8,155.74,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059456944,6.4162,155.79,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749059457241,4.64994575,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749059457439,6.4162,155.79,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749059457843,4.64983276,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749059458033,0.04234852,155.79,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059458439,4.64531709,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059458739,0.04234852,155.79,155.76,6.44067243]
["bitfinex-derivatives","SOLF0:USTF0",1749059458935,4.64532045,155.78,155.76,6.44067243]
["bitfinex-derivatives","SOLF0:USTF0",1749059459141,6.45844852,155.79,155.76,6.44067243]
["bitfinex-derivatives","SOLF0:USTF0",1749059459843,4.64491794,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059460140,4.6446494,155.77,155.76,6.44047243]
["bitfinex-derivatives","SOLF0:USTF0",1749059460339,0.04234852,155.79,155.76,6.44047243]
["bitfinex-derivatives","SOLF0:USTF0",1749059460340,6.4165,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059460540,0.04234852,155.79,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059460949,6.4167,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059461439,6.4164,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059462242,4.63494181,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059462437,6.4164,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059462940,4.6348231,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059463137,6.4164,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059463447,4.63476657,155.77,155.76,6.44067243]
["bitfinex-derivatives","SOLF0:USTF0",1749059463653,4.63480161,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059463847,0.04234852,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749059464242,6.4165,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059464444,4.63228678,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059464645,4.63149355,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059464944,6.4165,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059466139,6.4168,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059466446,4.63264601,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059466846,6.4165,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059467051,4.62323168,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059467348,4.62321747,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059467548,0.04234852,155.79,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059467948,6.4165,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059468252,0.04234852,155.79,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059468951,4.62297434,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059469152,0.04234852,155.79,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059469352,4.62276685,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059469551,4.62294326,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059469753,6.45844852,155.79,155.76,6.44047243]
["bitfinex-derivatives","SOLF0:USTF0",1749059470152,4.62189218,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059470359,4.62155093,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059470555,0.04234852,155.79,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059470757,6.4168,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059471248,11.03833767,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059471555,6.4166,155.78,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059472144,6.4168,155.77,155.76,0.02347243]
["bitfinex-derivatives","SOLF0:USTF0",1749059472349,6.10910519,155.78,155.71,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749059472554,6.10910519,155.78,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749059472746,6.4175,155.76,155.71,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749059473161,6.4175,155.76,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749059473456,6.46409838,155.76,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749059473657,4.60862667,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749059473855,6.46409838,155.76,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749059474157,6.46409838,155.76,155.71,10.22830519]
["bitfinex-derivatives","SOLF0:USTF0",1749059474455,0.04659838,155.76,155.71,10.22830519]
["bitfinex-derivatives","SOLF0:USTF0",1749059474650,4.60809188,155.75,155.71,10.22830519]
["bitfinex-derivatives","SOLF0:USTF0",1749059474858,4.60807462,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749059475057,4.608076,155.74,155.71,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749059475255,0.04659838,155.76,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749059475457,4.60835608,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749059475756,4.60824315,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749059476058,0.04659838,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749059476360,0.04659838,155.76,155.75,12.52670519]
["bitfinex-derivatives","SOLF0:USTF0",1749059476949,39.8947,155.83,155.75,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059477151,33.48,155.83,155.8,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059477552,161.21337325,155.86,155.82,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059477958,161.25700489,155.86,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059478557,167.67020489,155.86,155.82,12.56409821]
["bitfinex-derivatives","SOLF0:USTF0",1749059479555,6.4135,155.85,155.82,12.56409821]
["bitfinex-derivatives","SOLF0:USTF0",1749059480361,167.67030489,155.86,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749059480853,6.4135,155.85,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059481061,161.25700489,155.86,155.82,0.04069302]
["bitfinex-derivatives","SOLF0:USTF0",1749059482759,6.4143,155.83,155.82,0.04069302]
["bitfinex-derivatives","SOLF0:USTF0",1749059484460,6.4141,155.84,155.82,0.04069302]
["bitfinex-derivatives","SOLF0:USTF0",1749059484663,161.25700489,155.86,155.82,0.04069302]
["bitfinex-derivatives","SOLF0:USTF0",1749059485163,161.25700489,155.86,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059486859,33.52363164,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059487066,0.04363164,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059487460,0.04363164,155.86,155.83,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059487659,0.04363164,155.86,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059488456,6.45703164,155.86,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749059488864,0.04363164,155.86,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059489062,4.55510164,155.85,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059489262,4.5552724,155.84,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059489463,0.04363164,155.86,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059489664,4.55504818,155.85,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059489963,0.04363164,155.86,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059490164,4.55505519,155.85,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059490463,4.55572681,155.84,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059490664,6.45683164,155.86,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059491067,0.04363164,155.86,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749059491665,4.55395975,155.85,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749059491862,0.04363164,155.86,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059492860,4.5690472,155.85,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059493063,4.56902035,155.84,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059493356,0.04363164,155.86,155.82,6.14979821]
["bitfinex-derivatives","SOLF0:USTF0",1749059493561,0.04363164,155.86,155.85,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059493761,0.04363164,155.86,155.85,12.52260519]
["bitfinex-derivatives","SOLF0:USTF0",1749059498869,0.04363164,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749059499067,0.04363164,155.86,155.85,12.52260519]
["bitfinex-derivatives","SOLF0:USTF0",1749059499757,33.42,155.92,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749059500165,39.8309,155.92,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749059500355,33.42,155.92,155.85,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059500560,33.42,155.95,155.9,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059500762,6.41,155.94,155.9,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059500967,6.45902697,155.94,155.91,0.04437949]
["bitfinex-derivatives","SOLF0:USTF0",1749059501570,6.4102,155.93,155.91,0.04437949]
["bitfinex-derivatives","SOLF0:USTF0",1749059501765,0.04902697,155.94,155.91,0.04437949]
["bitfinex-derivatives","SOLF0:USTF0",1749059502067,6.4106,155.92,155.91,0.04437949]
["bitfinex-derivatives","SOLF0:USTF0",1749059507571,0.04902697,155.94,155.84,41.59370519]
["bitfinex-derivatives","SOLF0:USTF0",1749059507572,6.10910519,155.93,155.86,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059508175,6.4117,155.9,155.86,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059508576,6.45801696,155.9,155.86,6.15495572]
["bitfinex-derivatives","SOLF0:USTF0",1749059508979,0.04631696,155.9,155.86,6.15495572]
["bitfinex-derivatives","SOLF0:USTF0",1749059509565,0.04631696,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749059510379,0.04631696,155.9,155.86,6.15495572]
["bitfinex-derivatives","SOLF0:USTF0",1749059510972,0.04631696,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749059511472,0.04631696,155.9,155.86,6.15495572]
["bitfinex-derivatives","SOLF0:USTF0",1749059511674,0.04631696,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749059511876,0.04631696,155.9,155.86,6.15495572]
["bitfinex-derivatives","SOLF0:USTF0",1749059512281,0.04631696,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749059513081,0.04631696,155.9,155.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749059520388,4.2826,155.98,155.92,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059520577,44.051,155.98,155.92,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059521082,37.6426,155.98,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749059521279,6.4086,155.97,155.94,0.04888559]
["bitfinex-derivatives","SOLF0:USTF0",1749059521483,37.6916923,155.98,155.94,0.04888559]
["bitfinex-derivatives","SOLF0:USTF0",1749059521681,37.6916923,155.98,155.94,6.15799078]
["bitfinex-derivatives","SOLF0:USTF0",1749059521886,0.0490923,155.98,155.96,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059522272,0.0490923,155.98,155.94,0.04888559]
["bitfinex-derivatives","SOLF0:USTF0",1749059522579,0.0490923,155.98,155.96,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059523180,0.0490923,155.98,155.94,0.04888559]
["bitfinex-derivatives","SOLF0:USTF0",1749059523482,0.0490923,155.98,155.94,6.15799078]
["bitfinex-derivatives","SOLF0:USTF0",1749059524185,6.4086,155.97,155.94,6.15799078]
["bitfinex-derivatives","SOLF0:USTF0",1749059524384,0.0490923,155.98,155.94,6.15799078]
["bitfinex-derivatives","SOLF0:USTF0",1749059524883,0.0490923,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749059525081,0.0490923,155.98,155.94,6.15799078]
["bitfinex-derivatives","SOLF0:USTF0",1749059526073,6.4573923,155.98,155.94,12.56749078]
["bitfinex-derivatives","SOLF0:USTF0",1749059526282,6.4573923,155.98,155.94,6.15799078]
["bitfinex-derivatives","SOLF0:USTF0",1749059526988,4.48508601,155.97,155.94,6.15799078]
["bitfinex-derivatives","SOLF0:USTF0",1749059527380,6.4573923,155.98,155.94,6.15799078]
["bitfinex-derivatives","SOLF0:USTF0",1749059527684,6.4573923,155.98,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749059528380,6.4573923,155.98,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059528587,10.90303367,155.97,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059528788,6.4087,155.97,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059528980,4.49431239,155.96,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059529289,4.49428229,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059529489,8.98856459,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059529694,4.49428229,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059530186,8.98934209,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059530583,4.49428229,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059531089,8.98425601,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059531384,8.98300573,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059531578,4.49428229,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059531783,8.98175425,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059531980,8.98172563,155.95,155.94,12.56769078]
["bitfinex-derivatives","SOLF0:USTF0",1749059532292,0.0490923,155.98,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749059532492,2.2242,156.03,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749059532493,2.2242,156.03,155.97,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059532790,33.34,156.04,155.97,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059533579,0.04259699,156.02,155.99,0.04157862]
["bitfinex-derivatives","SOLF0:USTF0",1749059534286,0.04259699,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749059535291,0.04259699,156.02,155.99,6.15068381]
["bitfinex-derivatives","SOLF0:USTF0",1749059535899,0.04259699,156.02,155.99,6.44907862]
["bitfinex-derivatives","SOLF0:USTF0",1749059536084,0.04259699,156.02,155.99,12.55818381]
["bitfinex-derivatives","SOLF0:USTF0",1749059536286,0.04259699,156.02,155.99,12.55828381]
["bitfinex-derivatives","SOLF0:USTF0",1749059537197,0.04259699,156.02,155.99,6.44917862]
["bitfinex-derivatives","SOLF0:USTF0",1749059537392,0.04259699,156.02,155.99,6.15068381]
["bitfinex-derivatives","SOLF0:USTF0",1749059537589,0.04259699,156.02,155.99,0.04157862]
["bitfinex-derivatives","SOLF0:USTF0",1749059537799,6.15170218,156.02,155.99,0.04157862]
["bitfinex-derivatives","SOLF0:USTF0",1749059538096,6.4073,156.0,155.99,0.04157862]
["bitfinex-derivatives","SOLF0:USTF0",1749059538299,4.3935,156.01,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749059538592,4.3935,156.01,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749059539099,6.408,155.99,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749059539400,6.4513586,155.99,155.95,6.45607293]
["bitfinex-derivatives","SOLF0:USTF0",1749059539693,6.4082,155.98,155.95,6.45607293]
["bitfinex-derivatives","SOLF0:USTF0",1749059539899,0.0433586,155.99,155.95,6.45607293]
["bitfinex-derivatives","SOLF0:USTF0",1749059540495,6.4514586,155.99,155.95,6.45607293]
["bitfinex-derivatives","SOLF0:USTF0",1749059540690,0.0433586,155.99,155.95,6.45607293]
["bitfinex-derivatives","SOLF0:USTF0",1749059540888,6.4084,155.98,155.95,6.45607293]
["bitfinex-derivatives","SOLF0:USTF0",1749059541091,6.4084,155.98,155.95,0.04687293]
["bitfinex-derivatives","SOLF0:USTF0",1749059541601,0.0433586,155.99,155.95,0.04687293]
["bitfinex-derivatives","SOLF0:USTF0",1749059542198,6.4084,155.98,155.95,0.04687293]
["bitfinex-derivatives","SOLF0:USTF0",1749059543093,6.4084,155.98,155.95,6.45627293]
["bitfinex-derivatives","SOLF0:USTF0",1749059544288,6.4086,155.97,155.95,0.04687293]
["bitfinex-derivatives","SOLF0:USTF0",1749059546101,12.51810519,155.96,155.95,0.04687293]
["bitfinex-derivatives","SOLF0:USTF0",1749059546299,6.10910519,155.96,155.89,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059546697,39.44910519,155.96,155.89,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059546898,6.4101,155.94,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749059547201,6.45615376,155.94,155.91,0.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1749059547905,6.4102,155.93,155.91,0.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1749059548399,6.4106,155.92,155.91,0.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1749059549105,6.4104,155.93,155.91,0.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1749059549303,0.04605376,155.94,155.91,0.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1749059550801,6.4103,155.93,155.91,0.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1749059551301,6.45605376,155.94,155.91,0.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1749059551489,0.04605376,155.94,155.91,0.0474681]
["bitfinex-derivatives","SOLF0:USTF0",1749059552008,0.04605376,155.94,155.93,12.51930519]
["bitfinex-derivatives","SOLF0:USTF0",1749059552501,5.376e-05,155.94,155.93,12.51930519]
["bitfinex-derivatives","SOLF0:USTF0",1749059552797,33.3,155.99,155.92,45.51821038]
["bitfinex-derivatives","SOLF0:USTF0",1749059552997,33.3,155.99,155.96,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059553594,33.34184542,155.99,155.96,6.15474293]
["bitfinex-derivatives","SOLF0:USTF0",1749059553792,33.34184542,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749059553990,33.34184542,155.99,155.96,6.15474293]
["bitfinex-derivatives","SOLF0:USTF0",1749059553991,33.34184542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059554598,33.34184542,155.99,155.96,6.45423774]
["bitfinex-derivatives","SOLF0:USTF0",1749059555505,33.34184542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059556295,39.74984542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059556500,39.74984542,155.99,155.96,6.45453774]
["bitfinex-derivatives","SOLF0:USTF0",1749059557296,33.34184542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059557707,39.74974542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059558698,39.74974542,155.99,155.96,6.45433774]
["bitfinex-derivatives","SOLF0:USTF0",1749059560708,33.34184542,155.99,155.96,6.45433774]
["bitfinex-derivatives","SOLF0:USTF0",1749059562213,39.74964542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059564808,39.74964542,155.99,155.96,6.45463774]
["bitfinex-derivatives","SOLF0:USTF0",1749059566302,33.34184542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059566509,33.34184542,155.99,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749059567513,39.74974542,155.99,155.96,6.45453774]
["bitfinex-derivatives","SOLF0:USTF0",1749059568115,6.4086,155.97,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059568620,33.34184542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059570717,33.34184542,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749059570911,33.34184542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059571312,39.74954542,155.99,155.96,6.45443774]
["bitfinex-derivatives","SOLF0:USTF0",1749059573218,33.34184542,155.99,155.96,6.45443774]
["bitfinex-derivatives","SOLF0:USTF0",1749059576325,33.34184542,155.99,155.96,6.15474293]
["bitfinex-derivatives","SOLF0:USTF0",1749059576716,0.04184542,155.99,155.96,6.15474293]
["bitfinex-derivatives","SOLF0:USTF0",1749059577811,0.04184542,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749059579423,0.04184542,155.99,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749059580523,6.4082,155.98,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059580724,0.04184542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059581326,0.04184542,155.99,155.96,6.45463774]
["bitfinex-derivatives","SOLF0:USTF0",1749059581830,6.15095061,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059582327,33.24,155.98,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059583232,39.6485,155.98,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059583624,6.4086,155.97,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059590734,0.04184542,155.99,155.96,0.04563774]
["bitfinex-derivatives","SOLF0:USTF0",1749059590935,0.04184542,155.99,155.97,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059591237,10.0454297,156.05,155.97,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059591238,39.14407308,156.04,155.97,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059591441,39.14407308,156.04,156.0,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059591736,6.4062,156.03,156.0,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059591939,33.24,156.04,156.0,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059592138,33.2871148,156.04,156.0,6.1508179]
["bitfinex-derivatives","SOLF0:USTF0",1749059592530,6.4064,156.03,156.0,6.1508179]
["bitfinex-derivatives","SOLF0:USTF0",1749059592926,6.4064,156.03,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059593131,6.4066,156.02,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059593339,35.3068148,156.04,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059593733,6.4063,156.03,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059595036,6.10910519,156.02,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059595540,6.4069,156.01,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059596037,6.10910519,156.02,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059596434,12.51580519,156.02,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059598237,6.4069,156.01,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059598938,12.51580519,156.02,156.0,6.44891271]
["bitfinex-derivatives","SOLF0:USTF0",1749059599343,12.51580519,156.02,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059599645,6.4069,156.01,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059601444,12.51570519,156.02,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059601641,5.90644725,156.03,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059601945,41.41591999,156.04,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059602147,6.4064,156.03,156.0,6.44881271]
["bitfinex-derivatives","SOLF0:USTF0",1749059602742,6.4069,156.02,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059603538,41.41591999,156.04,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059603539,6.4062,156.03,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059604345,6.4062,156.03,156.0,6.44901271]
["bitfinex-derivatives","SOLF0:USTF0",1749059605945,41.41591999,156.04,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059606146,35.3068148,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749059606637,41.7128148,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749059606839,41.7128148,156.04,156.0,6.44881271]
["bitfinex-derivatives","SOLF0:USTF0",1749059607151,41.7128148,156.04,156.0,0.04171271]
["bitfinex-derivatives","SOLF0:USTF0",1749059607547,41.7128148,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749059609551,33.2871148,156.04,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749059609757,0.0471148,156.04,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059610747,0.0471148,156.04,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749059610949,0.0471148,156.04,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059611150,6.4531148,156.04,156.01,12.51580519]
["bitfinex-derivatives","SOLF0:USTF0",1749059611453,0.0471148,156.04,156.01,12.51580519]
["bitfinex-derivatives","SOLF0:USTF0",1749059611646,0.0471148,156.04,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059611844,0.0471148,156.04,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749059613451,0.0471148,156.04,156.01,6.10910519]
["bitfinex-derivatives","SOLF0:USTF0",1749059613452,0.0471148,156.04,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749059617654,0.0471148,156.04,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749059618252,0.0471148,156.04,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749059625056,0.0471148,156.04,156.03,12.51520519]
["bitfinex-derivatives","SOLF0:USTF0",1749059625267,33.18,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749059625559,43.53050519,156.1,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749059626163,0.04606975,156.09,156.06,0.04201504]
["bitfinex-derivatives","SOLF0:USTF0",1749059628165,0.04606975,156.09,156.06,6.44671504]
["bitfinex-derivatives","SOLF0:USTF0",1749059628166,6.44966975,156.09,156.06,6.44671504]
["bitfinex-derivatives","SOLF0:USTF0",1749059629068,6.4041,156.08,156.06,0.04201504]
["bitfinex-derivatives","SOLF0:USTF0",1749059629471,0.04606975,156.09,156.06,0.04201504]
["bitfinex-derivatives","SOLF0:USTF0",1749059629671,6.45006975,156.09,156.06,0.04201504]
["bitfinex-derivatives","SOLF0:USTF0",1749059631971,0.04606975,156.09,156.06,6.44681504]
["bitfinex-derivatives","SOLF0:USTF0",1749059632967,6.44976975,156.09,156.06,6.44681504]
["bitfinex-derivatives","SOLF0:USTF0",1749059634079,0.04606975,156.09,156.06,6.44681504]
["bitfinex-derivatives","SOLF0:USTF0",1749059636371,0.04606975,156.09,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749059636875,6.44976975,156.09,156.06,6.44671504]
["bitfinex-derivatives","SOLF0:USTF0",1749059637577,0.04606975,156.09,156.06,6.44671504]
["bitfinex-derivatives","SOLF0:USTF0",1749059639075,0.04606975,156.09,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749059641183,0.04606975,156.09,156.08,3.90790837]
["bitfinex-derivatives","SOLF0:USTF0",1749059641579,0.04606975,156.09,156.08,10.31200837]
["bitfinex-derivatives","SOLF0:USTF0",1749059642881,35.2366,156.16,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749059643079,3.90790837,156.14,156.1,10.31100837]
["bitfinex-derivatives","SOLF0:USTF0",1749059643385,3.90790837,156.13,156.1,10.31100837]
["bitfinex-derivatives","SOLF0:USTF0",1749059643682,10.30990837,156.13,156.1,10.31100837]
["bitfinex-derivatives","SOLF0:USTF0",1749059643886,3.95387055,156.13,156.1,3.95613788]
["bitfinex-derivatives","SOLF0:USTF0",1749059644074,3.95387055,156.13,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059644279,6.4027,156.12,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059644879,3.95387055,156.13,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059645078,6.4024,156.12,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059645383,0.04596218,156.13,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059646380,6.4028,156.11,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059647678,12.50769488,156.12,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059647877,6.10509488,156.12,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059648273,6.4028,156.11,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059650980,6.4026,156.12,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059651192,6.4026,156.12,156.1,6.45142951]
["bitfinex-derivatives","SOLF0:USTF0",1749059651394,0.04596218,156.13,156.1,6.45142951]
["bitfinex-derivatives","SOLF0:USTF0",1749059651581,6.4026,156.12,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059653592,6.4028,156.11,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059660297,6.4025,156.12,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059660695,0.04596218,156.13,156.1,0.04822951]
["bitfinex-derivatives","SOLF0:USTF0",1749059661291,0.04596218,156.13,156.1,6.45122951]
["bitfinex-derivatives","SOLF0:USTF0",1749059661798,0.04596218,156.13,156.11,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059661992,0.04596218,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749059663198,6.4005,156.17,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749059663400,6.4005,156.17,156.13,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059663594,45.10375171,156.2,156.13,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059663795,6.4006,156.17,156.13,12.50689488]
["bitfinex-derivatives","SOLF0:USTF0",1749059663995,6.10509488,156.18,156.11,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059664195,6.4014,156.15,156.11,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059664393,0.04618212,156.16,156.13,0.04427565]
["bitfinex-derivatives","SOLF0:USTF0",1749059664800,6.4016,156.14,156.13,0.04427565]
["bitfinex-derivatives","SOLF0:USTF0",1749059665399,6.4013,156.15,156.13,0.04427565]
["bitfinex-derivatives","SOLF0:USTF0",1749059666008,6.4014,156.15,156.13,0.04427565]
["bitfinex-derivatives","SOLF0:USTF0",1749059667901,6.4016,156.14,156.13,0.04427565]
["bitfinex-derivatives","SOLF0:USTF0",1749059668794,6.10509488,156.14,156.06,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059669196,6.10509488,156.14,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749059669599,6.4034,156.1,156.06,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059669899,6.44526456,156.1,156.06,6.15354498]
["bitfinex-derivatives","SOLF0:USTF0",1749059670101,0.04186456,156.1,156.06,6.15354498]
["bitfinex-derivatives","SOLF0:USTF0",1749059670302,0.04186456,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749059671308,0.04186456,156.1,156.06,6.4531501]
["bitfinex-derivatives","SOLF0:USTF0",1749059671602,0.04186456,156.1,156.07,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059671807,0.04186456,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749059672010,0.04186456,156.1,156.07,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059672600,0.04186456,156.1,156.07,12.50919488]
["bitfinex-derivatives","SOLF0:USTF0",1749059674399,6.44516456,156.1,156.07,12.50919488]
["bitfinex-derivatives","SOLF0:USTF0",1749059675005,6.44516456,156.1,156.07,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059675408,6.4037,156.09,156.07,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059677007,0.04186456,156.1,156.06,6.4533501]
["bitfinex-derivatives","SOLF0:USTF0",1749059677008,6.4041,156.08,156.06,0.0484501]
["bitfinex-derivatives","SOLF0:USTF0",1749059678113,6.4038,156.09,156.06,0.0484501]
["bitfinex-derivatives","SOLF0:USTF0",1749059679209,6.4038,156.09,156.06,6.4533501]
["bitfinex-derivatives","SOLF0:USTF0",1749059679606,0.04186456,156.1,156.07,12.50919488]
["bitfinex-derivatives","SOLF0:USTF0",1749059680209,6.44516456,156.1,156.07,12.50919488]
["bitfinex-derivatives","SOLF0:USTF0",1749059680415,6.44516456,156.1,156.07,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059681115,0.04186456,156.1,156.07,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059681316,0.04186456,156.1,156.06,0.0484501]
["bitfinex-derivatives","SOLF0:USTF0",1749059681517,6.4039,156.09,156.06,6.4532501]
["bitfinex-derivatives","SOLF0:USTF0",1749059681917,0.04186456,156.1,156.06,0.0484501]
["bitfinex-derivatives","SOLF0:USTF0",1749059682115,0.04186456,156.1,156.09,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059683115,33.04,156.15,156.09,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059683318,12.01569295,156.19,156.11,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059683518,6.4005,156.17,156.13,12.50689488]
["bitfinex-derivatives","SOLF0:USTF0",1749059684110,0.04223319,156.17,156.13,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1749059684316,6.14732807,156.17,156.13,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1749059684917,6.4016,156.14,156.13,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1749059685714,6.4024,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749059686118,39.4418,156.14,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749059686515,33.04,156.14,156.09,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059686721,6.4028,156.12,156.1,0.04673484]
["bitfinex-derivatives","SOLF0:USTF0",1749059687128,6.4472997,156.13,156.1,6.44993484]
["bitfinex-derivatives","SOLF0:USTF0",1749059687817,0.0450997,156.13,156.1,0.04673484]
["bitfinex-derivatives","SOLF0:USTF0",1749059688524,0.0450997,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749059689422,0.0450997,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749059690928,0.0450997,156.13,156.1,0.04673484]
["bitfinex-derivatives","SOLF0:USTF0",1749059691124,0.0450997,156.13,156.1,6.15182972]
["bitfinex-derivatives","SOLF0:USTF0",1749059691428,0.0450997,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749059692421,0.0450997,156.13,156.1,6.15182972]
["bitfinex-derivatives","SOLF0:USTF0",1749059692422,0.0450997,156.13,156.1,12.55482972]
["bitfinex-derivatives","SOLF0:USTF0",1749059693628,0.0450997,156.13,156.1,0.04673484]
["bitfinex-derivatives","SOLF0:USTF0",1749059693929,6.4028,156.11,156.1,0.04673484]
["bitfinex-derivatives","SOLF0:USTF0",1749059694823,6.4026,156.12,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059696420,6.4028,156.11,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059697529,2.2144997,156.13,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059697530,6.4025,156.12,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059698224,6.4025,156.12,156.1,6.41569247]
["bitfinex-derivatives","SOLF0:USTF0",1749059698625,8.6166997,156.13,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059698931,8.6166997,156.13,156.1,6.41549247]
["bitfinex-derivatives","SOLF0:USTF0",1749059701032,6.4026,156.12,156.1,6.41549247]
["bitfinex-derivatives","SOLF0:USTF0",1749059701227,2.2144997,156.13,156.1,6.41549247]
["bitfinex-derivatives","SOLF0:USTF0",1749059701829,8.6167997,156.13,156.1,6.41549247]
["bitfinex-derivatives","SOLF0:USTF0",1749059702433,2.2144997,156.13,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749059702633,0.0450997,156.13,156.11,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059703027,0.0450997,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749059705636,0.0450997,156.13,156.11,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059707535,0.0450997,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749059708031,0.0450997,156.13,156.1,6.41549247]
["bitfinex-derivatives","SOLF0:USTF0",1749059708228,0.0450997,156.13,156.1,6.11758735]
["bitfinex-derivatives","SOLF0:USTF0",1749059708633,0.0450997,156.13,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059708932,6.4472997,156.13,156.1,12.52068735]
["bitfinex-derivatives","SOLF0:USTF0",1749059709132,0.0450997,156.13,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059709438,6.4027,156.12,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059712036,6.4472997,156.13,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059713035,6.4024,156.12,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059713930,6.4028,156.11,156.1,0.01249247]
["bitfinex-derivatives","SOLF0:USTF0",1749059714527,6.4036,156.1,156.05,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059715133,6.4036,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749059715333,6.403,156.11,156.05,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059715635,0.04244501,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749059716338,0.04244501,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059716634,0.04244501,156.1,156.09,12.50869488]
["bitfinex-derivatives","SOLF0:USTF0",1749059719542,0.04244501,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749059719740,0.04244501,156.1,156.08,12.50889488]
["bitfinex-derivatives","SOLF0:USTF0",1749059720144,0.04244501,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059722441,0.04244501,156.1,156.08,12.50899488]
["bitfinex-derivatives","SOLF0:USTF0",1749059723537,5.91892547,156.15,156.08,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059723739,38.89892547,156.16,156.11,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059724045,6.4015,156.15,156.11,12.50769488]
["bitfinex-derivatives","SOLF0:USTF0",1749059724247,32.98,156.16,156.11,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059724743,0.04070436,156.15,156.12,0.04452043]
["bitfinex-derivatives","SOLF0:USTF0",1749059725644,0.04070436,156.15,156.13,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059726440,0.04070436,156.15,156.13,12.50709488]
["bitfinex-derivatives","SOLF0:USTF0",1749059729549,0.04070436,156.15,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749059732045,0.04070436,156.15,156.12,6.14961531]
["bitfinex-derivatives","SOLF0:USTF0",1749059732046,0.04070436,156.15,156.14,12.50669488]
["bitfinex-derivatives","SOLF0:USTF0",1749059732440,0.04070436,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749059732749,0.04070436,156.15,156.14,12.50669488]
["bitfinex-derivatives","SOLF0:USTF0",1749059734546,0.04070436,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749059734741,0.04070436,156.15,156.14,12.50669488]
["bitfinex-derivatives","SOLF0:USTF0",1749059735644,0.04070436,156.15,156.14,6.10509488]
["bitfinex-derivatives","SOLF0:USTF0",1749059736140,0.04070436,156.15,156.12,0.04452043]
["bitfinex-derivatives","SOLF0:USTF0",1749059736543,32.98070436,156.15,156.12,0.04452043]
["bitfinex-derivatives","SOLF0:USTF0",1749059736747,6.4016,156.14,156.12,0.04452043]
["bitfinex-derivatives","SOLF0:USTF0",1749059737952,6.4016,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059741359,32.98070436,156.15,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059742051,6.402,156.13,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059743160,32.98070436,156.15,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059743451,32.98070436,156.15,156.12,6.41405684]
["bitfinex-derivatives","SOLF0:USTF0",1749059744456,39.38220436,156.15,156.12,6.41405684]
["bitfinex-derivatives","SOLF0:USTF0",1749059744853,6.4016,156.14,156.12,6.41405684]
["bitfinex-derivatives","SOLF0:USTF0",1749059746563,39.38210436,156.15,156.12,6.41405684]
["bitfinex-derivatives","SOLF0:USTF0",1749059748367,6.4017,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059748568,32.98070436,156.15,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059749067,6.4016,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059750959,39.38200436,156.15,156.12,6.41415684]
["bitfinex-derivatives","SOLF0:USTF0",1749059754162,6.4016,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059754367,32.98070436,156.15,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059756574,39.38210436,156.15,156.12,6.41405684]
["bitfinex-derivatives","SOLF0:USTF0",1749059758770,32.98070436,156.15,156.12,6.11685172]
["bitfinex-derivatives","SOLF0:USTF0",1749059759678,32.98070436,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749059760570,32.98070436,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749059760968,0.04070436,156.15,156.14,12.50669488]
["bitfinex-derivatives","SOLF0:USTF0",1749059762271,0.04070436,156.15,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749059762881,0.04070436,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749059763783,0.04070436,156.15,156.12,6.11685172]
["bitfinex-derivatives","SOLF0:USTF0",1749059764886,6.44200436,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749059766982,0.04070436,156.15,156.12,6.11685172]
["bitfinex-derivatives","SOLF0:USTF0",1749059767387,6.44210436,156.15,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749059768586,0.04070436,156.15,156.12,6.11685172]
["bitfinex-derivatives","SOLF0:USTF0",1749059768788,0.04070436,156.15,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059769089,6.4016,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059769282,32.94070436,156.15,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059769791,32.94070436,156.15,156.12,6.41415684]
["bitfinex-derivatives","SOLF0:USTF0",1749059771491,39.34210436,156.15,156.12,6.41415684]
["bitfinex-derivatives","SOLF0:USTF0",1749059771788,32.94070436,156.15,156.12,6.41415684]
["bitfinex-derivatives","SOLF0:USTF0",1749059772790,6.4016,156.14,156.12,6.41415684]
["bitfinex-derivatives","SOLF0:USTF0",1749059774490,6.4016,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059775689,6.4016,156.14,156.12,6.41395684]
["bitfinex-derivatives","SOLF0:USTF0",1749059776091,6.4016,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059776788,32.94070436,156.15,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059777189,39.34190436,156.15,156.12,6.41395684]
["bitfinex-derivatives","SOLF0:USTF0",1749059779094,6.4016,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059783495,6.4016,156.14,156.12,6.41415684]
["bitfinex-derivatives","SOLF0:USTF0",1749059783995,6.4016,156.14,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059785289,6.4016,156.14,156.12,6.41415684]
["bitfinex-derivatives","SOLF0:USTF0",1749059785491,6.4016,156.14,156.12,10.3203049]
["bitfinex-derivatives","SOLF0:USTF0",1749059786395,39.34210436,156.15,156.13,3.90614806]
["bitfinex-derivatives","SOLF0:USTF0",1749059786595,32.94070436,156.15,156.13,3.90614806]
["bitfinex-derivatives","SOLF0:USTF0",1749059787898,32.94070436,156.15,156.13,10.30814806]
["bitfinex-derivatives","SOLF0:USTF0",1749059789293,32.94070436,156.15,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059789692,36.84685242,156.15,156.12,3.9179049]
["bitfinex-derivatives","SOLF0:USTF0",1749059789898,6.402,156.13,156.12,0.01175684]
["bitfinex-derivatives","SOLF0:USTF0",1749059790700,42.7819931,156.15,156.11,10.30894806]
["bitfinex-derivatives","SOLF0:USTF0",1749059791190,3.90614806,156.14,156.07,5.99641159]
["bitfinex-derivatives","SOLF0:USTF0",1749059791387,3.90614806,156.11,156.08,3.90614806]
["bitfinex-derivatives","SOLF0:USTF0",1749059791798,3.90614806,156.11,156.08,0.04672208]
["bitfinex-derivatives","SOLF0:USTF0",1749059791799,3.95326799,156.11,156.08,0.04672208]
["bitfinex-derivatives","SOLF0:USTF0",1749059792492,3.90614806,156.1,156.08,0.04672208]
["bitfinex-derivatives","SOLF0:USTF0",1749059793401,6.4035,156.1,156.08,0.04672208]
["bitfinex-derivatives","SOLF0:USTF0",1749059798201,6.4036,156.09,156.08,0.04672208]
["bitfinex-derivatives","SOLF0:USTF0",1749059801106,6.4035,156.1,156.08,0.04672208]
["bitfinex-derivatives","SOLF0:USTF0",1749059803200,6.4036,156.09,156.08,0.04672208]
["bitfinex-derivatives","SOLF0:USTF0",1749059804098,6.1069625,156.09,155.98,12.08849276]
["bitfinex-derivatives","SOLF0:USTF0",1749059804403,6.1069625,156.05,155.98,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059804609,38.9869625,156.05,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749059805109,38.9869625,156.05,156.0,0.04069581]
["bitfinex-derivatives","SOLF0:USTF0",1749059805110,6.4068,156.02,156.0,0.04069581]
["bitfinex-derivatives","SOLF0:USTF0",1749059805303,0.04788645,156.04,156.0,0.04069581]
["bitfinex-derivatives","SOLF0:USTF0",1749059805903,6.1069625,156.03,156.0,0.04069581]
["bitfinex-derivatives","SOLF0:USTF0",1749059806097,6.1069625,156.03,155.92,14.0608951]
["bitfinex-derivatives","SOLF0:USTF0",1749059806098,6.1069625,156.01,155.92,7.9539326]
["bitfinex-derivatives","SOLF0:USTF0",1749059806303,6.408,155.99,155.94,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059806707,38.9869625,156.01,155.94,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059806908,6.4075,156.0,155.94,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059807112,38.9869625,156.01,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749059807300,0.04815356,155.99,155.95,0.04106379]
["bitfinex-derivatives","SOLF0:USTF0",1749059807606,0.04815356,155.99,155.97,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059808004,0.04815356,155.99,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749059808602,32.88,156.04,155.97,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059808812,32.88,156.04,155.98,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749059809001,38.9869625,156.07,156.0,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059809207,6.4053,156.05,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749059809815,6.45361152,156.05,156.01,6.44904615]
["bitfinex-derivatives","SOLF0:USTF0",1749059810113,0.04831152,156.05,156.01,0.04214615]
["bitfinex-derivatives","SOLF0:USTF0",1749059810612,0.04831152,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749059811004,0.04831152,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749059811602,0.04831152,156.05,156.01,6.14910865]
["bitfinex-derivatives","SOLF0:USTF0",1749059812311,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059812516,0.04831152,156.05,156.01,6.14910865]
["bitfinex-derivatives","SOLF0:USTF0",1749059813518,0.04831152,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749059813716,0.04831152,156.05,156.01,6.14910865]
["bitfinex-derivatives","SOLF0:USTF0",1749059814214,0.04831152,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059815516,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059816211,0.04831152,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749059817317,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059818419,0.04831152,156.05,156.01,0.04214615]
["bitfinex-derivatives","SOLF0:USTF0",1749059818420,0.04831152,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749059820219,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059821419,0.04831152,156.05,156.03,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059821722,0.04831152,156.05,156.01,0.04214615]
["bitfinex-derivatives","SOLF0:USTF0",1749059821723,0.04831152,156.05,156.01,6.14910865]
["bitfinex-derivatives","SOLF0:USTF0",1749059821916,6.45371152,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749059822719,0.04831152,156.05,156.01,6.14910865]
["bitfinex-derivatives","SOLF0:USTF0",1749059822923,0.04831152,156.05,156.03,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059823420,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059823623,0.04831152,156.05,156.01,0.04214615]
["bitfinex-derivatives","SOLF0:USTF0",1749059824020,6.4058,156.04,156.01,0.04214615]
["bitfinex-derivatives","SOLF0:USTF0",1749059824524,6.4058,156.04,156.01,6.44884615]
["bitfinex-derivatives","SOLF0:USTF0",1749059824825,0.04831152,156.05,156.02,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059825323,0.04831152,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749059826120,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059827213,0.04831152,156.05,156.04,12.5126625]
["bitfinex-derivatives","SOLF0:USTF0",1749059831726,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059831928,0.04831152,156.05,156.04,12.5126625]
["bitfinex-derivatives","SOLF0:USTF0",1749059832125,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059833616,0.04831152,156.05,156.04,12.5126625]
["bitfinex-derivatives","SOLF0:USTF0",1749059833819,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059834016,0.04831152,156.05,156.04,12.5126625]
["bitfinex-derivatives","SOLF0:USTF0",1749059838217,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059838423,0.04831152,156.05,156.03,6.1069625]
["bitfinex-derivatives","SOLF0:USTF0",1749059838834,0.04831152,156.05,156.03,12.5126625]
["bitfinex-derivatives","SOLF0:USTF0",1749059839036,0.04831152,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059839331,0.04831152,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059845233,0.04831152,156.05,156.04,10.3150696]
["bitfinex-derivatives","SOLF0:USTF0",1749059845431,38.8016696,156.12,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749059845636,38.8016696,156.12,156.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749059845637,34.8923,156.12,156.09,3.9093696]
["bitfinex-derivatives","SOLF0:USTF0",1749059845836,41.2951,156.12,156.09,3.9093696]
["bitfinex-derivatives","SOLF0:USTF0",1749059846337,41.2951,156.12,156.09,3.95520766]
["bitfinex-derivatives","SOLF0:USTF0",1749059846338,6.4029,156.11,156.09,3.95520766]
["bitfinex-derivatives","SOLF0:USTF0",1749059846737,34.94037745,156.12,156.09,3.95520766]
["bitfinex-derivatives","SOLF0:USTF0",1749059846738,34.94037745,156.12,156.09,10.35880766]
["bitfinex-derivatives","SOLF0:USTF0",1749059846929,41.34297745,156.12,156.09,10.35880766]
["bitfinex-derivatives","SOLF0:USTF0",1749059847637,45.25234705,156.12,156.09,10.35880766]
["bitfinex-derivatives","SOLF0:USTF0",1749059849339,41.34297745,156.12,156.09,6.44943806]
["bitfinex-derivatives","SOLF0:USTF0",1749059850634,6.4029,156.11,156.09,0.04583806]
["bitfinex-derivatives","SOLF0:USTF0",1749059851137,34.94037745,156.12,156.09,0.04583806]
["bitfinex-derivatives","SOLF0:USTF0",1749059851328,41.34297745,156.12,156.09,6.44943806]
["bitfinex-derivatives","SOLF0:USTF0",1749059851935,0.04807745,156.12,156.09,6.15204109]
["bitfinex-derivatives","SOLF0:USTF0",1749059852142,0.04807745,156.12,156.11,6.10620303]
["bitfinex-derivatives","SOLF0:USTF0",1749059852643,0.04807745,156.12,156.11,12.50900303]
["bitfinex-derivatives","SOLF0:USTF0",1749059854837,32.86,156.18,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749059855039,38.96620303,156.18,156.09,6.10620303]
["bitfinex-derivatives","SOLF0:USTF0",1749059855339,6.10620303,156.16,156.07,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749059855639,2.2315,156.15,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059855940,0.0459478,156.14,156.1,0.04083063]
["bitfinex-derivatives","SOLF0:USTF0",1749059856843,6.4477478,156.14,156.1,6.44403063]
["bitfinex-derivatives","SOLF0:USTF0",1749059857745,6.4477478,156.14,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749059861442,6.4021,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749059862437,6.4477478,156.14,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749059862838,6.4021,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749059865235,6.4028,156.11,156.1,0.04083063]
["bitfinex-derivatives","SOLF0:USTF0",1749059867140,6.4028,156.11,156.1,0.0107377]
["bitfinex-derivatives","SOLF0:USTF0",1749059868241,6.4028,156.11,156.04,8.16890303]
["bitfinex-derivatives","SOLF0:USTF0",1749059868242,6.4035,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749059869141,6.45050303,156.1,156.07,6.45291068]
["bitfinex-derivatives","SOLF0:USTF0",1749059872453,0.04700303,156.1,156.07,6.45291068]
["bitfinex-derivatives","SOLF0:USTF0",1749059872646,0.04700303,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749059873447,0.04700303,156.1,156.07,6.45281068]
["bitfinex-derivatives","SOLF0:USTF0",1749059873750,0.04700303,156.1,156.07,0.04851068]
["bitfinex-derivatives","SOLF0:USTF0",1749059874342,0.04700303,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059880861,0.04700303,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059881956,0.04700303,156.1,156.09,10.31116031]
["bitfinex-derivatives","SOLF0:USTF0",1749059882863,3.95456334,156.1,156.07,0.04851068]
["bitfinex-derivatives","SOLF0:USTF0",1749059883161,10.31126031,156.09,156.07,0.04851068]
["bitfinex-derivatives","SOLF0:USTF0",1749059883364,10.31126031,156.09,156.07,6.45301068]
["bitfinex-derivatives","SOLF0:USTF0",1749059883365,3.90756031,156.09,156.07,6.45301068]
["bitfinex-derivatives","SOLF0:USTF0",1749059885262,6.45050303,156.1,156.07,6.45301068]
["bitfinex-derivatives","SOLF0:USTF0",1749059885462,6.4041,156.08,156.07,0.04851068]
["bitfinex-derivatives","SOLF0:USTF0",1749059887065,6.4053,156.05,156.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749059887270,6.10763768,156.07,156.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749059888079,6.45374398,156.06,156.02,0.04145473]
["bitfinex-derivatives","SOLF0:USTF0",1749059888571,0.04864398,156.06,156.02,0.04145473]
["bitfinex-derivatives","SOLF0:USTF0",1749059888962,0.04864398,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749059889573,6.45354398,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749059891874,6.4053,156.05,156.02,6.44775473]
["bitfinex-derivatives","SOLF0:USTF0",1749059892276,0.04864398,156.06,156.02,0.04145473]
["bitfinex-derivatives","SOLF0:USTF0",1749059892473,0.04864398,156.06,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749059892474,6.45364398,156.06,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749059894273,0.04864398,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749059897474,0.04864398,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059907684,0.04864398,156.06,156.05,10.31543342]
["bitfinex-derivatives","SOLF0:USTF0",1749059912789,0.04864398,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749059916392,0.04864398,156.06,156.05,10.31543342]
["bitfinex-derivatives","SOLF0:USTF0",1749059918990,41.3217,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059918991,32.84,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059919194,36.75013342,156.1,156.03,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1749059919495,36.75013342,156.1,156.06,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749059919802,43.15353342,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749059919999,43.19790186,156.1,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059920595,6.4037,156.09,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059920896,36.79450186,156.1,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059921698,3.91013342,156.09,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059921998,3.91013342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059922202,10.31383342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059922501,3.91013342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059922800,10.31403342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059924095,3.91013342,156.08,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059924296,40.95407551,156.1,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059924598,38.93700186,156.1,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059924795,38.93700186,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749059926103,32.88436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059927004,36.79450186,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749059927302,3.91013342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059927503,10.31393342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059928198,3.91013342,156.09,156.07,6.44797565]
["bitfinex-derivatives","SOLF0:USTF0",1749059929501,3.91013342,156.09,156.08,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749059930504,32.88436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059930698,36.79450186,156.1,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059931803,3.91013342,156.09,156.07,6.44797565]
["bitfinex-derivatives","SOLF0:USTF0",1749059932005,3.91013342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059932511,10.31403342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059932899,3.91013342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059934308,3.91013342,156.09,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059936714,43.19790186,156.1,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059939710,39.28776844,156.1,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059939912,43.19790186,156.1,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059942508,3.91013342,156.09,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059942701,32.88436844,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749059943009,36.79450186,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749059943612,3.91013342,156.09,156.07,6.44797565]
["bitfinex-derivatives","SOLF0:USTF0",1749059946911,3.91013342,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749059947099,3.91013342,156.09,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059947305,36.79450186,156.1,156.07,0.04377565]
["bitfinex-derivatives","SOLF0:USTF0",1749059947704,36.79450186,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749059947906,32.88436844,156.1,156.07,3.95390907]
["bitfinex-derivatives","SOLF0:USTF0",1749059948108,36.79450186,156.1,156.07,3.95390907]
["bitfinex-derivatives","SOLF0:USTF0",1749059948612,3.95450186,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059949616,0.04436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059949818,0.04436844,156.1,156.09,10.31373342]
["bitfinex-derivatives","SOLF0:USTF0",1749059950212,0.04436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059952110,3.95450186,156.1,156.07,3.95390907]
["bitfinex-derivatives","SOLF0:USTF0",1749059952712,3.95450186,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749059960125,0.04436844,156.1,156.07,3.95390907]
["bitfinex-derivatives","SOLF0:USTF0",1749059961212,0.04436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059961417,0.04436844,156.1,156.07,3.95390907]
["bitfinex-derivatives","SOLF0:USTF0",1749059962217,0.04436844,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749059963221,0.04436844,156.1,156.08,10.31393342]
["bitfinex-derivatives","SOLF0:USTF0",1749059963626,0.04436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059967426,0.04436844,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749059969828,0.04436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059971132,0.04436844,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749059971832,0.04436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059978233,0.04436844,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749059980036,0.04436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059984530,0.04436844,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749059985037,3.95450186,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749059985634,10.35770186,156.1,156.07,6.44817565]
["bitfinex-derivatives","SOLF0:USTF0",1749059985831,3.95450186,156.1,156.07,3.95390907]
["bitfinex-derivatives","SOLF0:USTF0",1749059986837,3.95450186,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749059990436,0.04436844,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749059991436,0.04436844,156.1,156.09,10.31373342]
["bitfinex-derivatives","SOLF0:USTF0",1749060000242,5.93159704,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749060000445,32.76,156.14,156.12,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060000639,5.93159704,156.15,156.12,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060000838,9.84173046,156.16,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749060001240,9.84173046,156.16,156.13,6.44470981]
["bitfinex-derivatives","SOLF0:USTF0",1749060001241,16.28378467,156.16,156.13,6.44470981]
["bitfinex-derivatives","SOLF0:USTF0",1749060001542,16.28513016,156.16,156.13,6.44470981]
["bitfinex-derivatives","SOLF0:USTF0",1749060001744,0.04105421,156.16,156.14,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060002145,0.04105421,156.16,156.14,10.31153342]
["bitfinex-derivatives","SOLF0:USTF0",1749060002746,0.04105421,156.16,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749060003144,0.04105421,156.16,156.15,10.31133342]
["bitfinex-derivatives","SOLF0:USTF0",1749060004650,6.3986,156.22,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749060004849,42.94114253,156.23,156.18,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060004850,37.0082,156.23,156.18,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060005148,3.91013342,156.21,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749060005343,3.91013342,156.21,156.18,10.30983342]
["bitfinex-derivatives","SOLF0:USTF0",1749060005543,3.91013342,156.21,156.18,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060005745,3.91013342,156.21,156.19,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060005746,0.04348477,156.21,156.19,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060006543,5.91587264,156.27,156.2,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060006842,3.91013342,156.25,156.22,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060007047,10.30733342,156.25,156.22,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060007449,3.91013342,156.25,156.22,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060007649,3.9594164,156.25,156.22,10.3537014]
["bitfinex-derivatives","SOLF0:USTF0",1749060007853,0.04928298,156.25,156.23,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060008353,0.04928298,156.25,156.24,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060009348,0.04928298,156.25,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749060009548,0.04928298,156.25,156.23,10.30773342]
["bitfinex-derivatives","SOLF0:USTF0",1749060010156,0.04928298,156.25,156.24,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060011052,0.04928298,156.25,156.24,10.30763342]
["bitfinex-derivatives","SOLF0:USTF0",1749060015657,4.45709903,156.28,156.24,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060015868,4.45709903,156.29,156.27,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060016060,3.91013342,156.3,156.27,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060016260,3.91013342,156.3,156.27,10.30633342]
["bitfinex-derivatives","SOLF0:USTF0",1749060016461,3.91013342,156.3,156.27,3.91013342]
["bitfinex-derivatives","SOLF0:USTF0",1749060016660,3.95144169,156.3,156.27,3.95447659]
["bitfinex-derivatives","SOLF0:USTF0",1749060016962,3.95144169,156.3,156.28,10.30593342]
["bitfinex-derivatives","SOLF0:USTF0",1749060017663,0.04130827,156.3,156.29,10.30553342]
["bitfinex-derivatives","SOLF0:USTF0",1749060018457,4.56269599,156.3,156.29,10.30553342]
["bitfinex-derivatives","SOLF0:USTF0",1749060018970,4.5625226,156.3,156.29,10.30553342]
["bitfinex-derivatives","SOLF0:USTF0",1749060019162,0.04130827,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749060019963,4.56299825,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749060020166,4.56303369,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749060020368,0.04130827,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749060020967,32.68,156.35,156.29,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060021263,559.24997588,156.37,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060021264,4.52102094,156.34,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060021572,553.16,156.37,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060021767,553.16,156.37,156.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749060021768,34.8358,156.38,156.34,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060021969,34.88480386,156.38,156.34,6.4423539]
["bitfinex-derivatives","SOLF0:USTF0",1749060022272,41.27670386,156.38,156.34,0.0491539]
["bitfinex-derivatives","SOLF0:USTF0",1749060022472,34.88480386,156.38,156.34,0.0491539]
["bitfinex-derivatives","SOLF0:USTF0",1749060022667,4.54684774,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749060022974,34.88480386,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749060023166,4.54665987,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749060023370,4.55291377,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749060023563,34.88480386,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749060023769,4.55291161,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749060023972,4.55290966,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749060024264,4.55290966,156.37,156.36,12.48247588]
["bitfinex-derivatives","SOLF0:USTF0",1749060024470,0.04900386,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060024672,4.55469905,156.38,156.36,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060024871,585.6,156.45,156.37,38.76997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060025060,32.68,156.45,156.41,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060025264,32.68,156.45,156.41,12.48027588]
["bitfinex-derivatives","SOLF0:USTF0",1749060025459,32.68,156.45,156.41,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060025460,4.55607416,156.44,156.41,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060025669,0.04270764,156.44,156.41,0.04423894]
["bitfinex-derivatives","SOLF0:USTF0",1749060025868,0.04270764,156.44,156.41,6.43463894]
["bitfinex-derivatives","SOLF0:USTF0",1749060026270,4.55623797,156.43,156.41,0.04423894]
["bitfinex-derivatives","SOLF0:USTF0",1749060026465,4.55623797,156.42,156.41,6.43463894]
["bitfinex-derivatives","SOLF0:USTF0",1749060026773,0.04270764,156.44,156.41,6.43463894]
["bitfinex-derivatives","SOLF0:USTF0",1749060026972,4.5954581,156.43,156.42,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060027269,4.59626285,156.43,156.42,12.48007588]
["bitfinex-derivatives","SOLF0:USTF0",1749060027474,0.04270764,156.44,156.42,12.48007588]
["bitfinex-derivatives","SOLF0:USTF0",1749060027868,4.59658503,156.43,156.42,12.48007588]
["bitfinex-derivatives","SOLF0:USTF0",1749060028176,0.04270764,156.44,156.42,12.48007588]
["bitfinex-derivatives","SOLF0:USTF0",1749060028475,4.59718398,156.43,156.42,12.48007588]
["bitfinex-derivatives","SOLF0:USTF0",1749060028671,0.04270764,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749060028877,4.6412612,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749060029078,0.04270764,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749060029571,0.04270764,156.44,156.43,12.47967588]
["bitfinex-derivatives","SOLF0:USTF0",1749060029770,4.2507,156.5,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749060030075,4.2507,156.5,156.45,12.47857588]
["bitfinex-derivatives","SOLF0:USTF0",1749060030281,6.3855,156.54,156.49,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060030472,32.66,156.56,156.49,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060030773,0.04669014,156.54,156.51,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1749060031163,0.04669014,156.54,156.51,6.13175222]
["bitfinex-derivatives","SOLF0:USTF0",1749060031367,0.04669014,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749060031567,0.04669014,156.54,156.51,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1749060031870,0.04669014,156.54,156.51,6.13175222]
["bitfinex-derivatives","SOLF0:USTF0",1749060032062,6.13666602,156.54,156.51,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1749060032376,2.1408,156.53,156.47,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060032569,32.64,156.52,156.47,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060032967,32.64,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749060033272,32.64,156.52,156.49,6.13871795]
["bitfinex-derivatives","SOLF0:USTF0",1749060033775,32.64,156.52,156.49,12.52561795]
["bitfinex-derivatives","SOLF0:USTF0",1749060035074,32.64,156.52,156.49,6.13871795]
["bitfinex-derivatives","SOLF0:USTF0",1749060035375,32.64,156.52,156.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749060035376,38.72997588,156.52,156.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749060035571,6.3879,156.48,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749060035871,6.08997588,156.5,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749060036266,6.3879,156.48,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749060036470,6.43700406,156.48,156.44,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1749060036776,0.04910406,156.48,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749060037580,0.04910406,156.48,156.45,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060037972,0.04910406,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749060039581,0.04910406,156.48,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749060041575,0.04910406,156.48,156.44,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1749060041772,10.69968527,156.47,156.44,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1749060042072,6.08997588,156.45,156.38,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060042274,32.6,156.44,156.38,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060043072,4.65635006,156.43,156.39,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1749060043270,0.04879101,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749060043474,10.74570646,156.43,156.39,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1749060043671,6.08997588,156.41,156.39,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1749060043874,6.3909,156.4,156.39,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1749060044281,11.00097873,156.4,156.39,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1749060044481,6.3909,156.4,156.39,0.0425895]
["bitfinex-derivatives","SOLF0:USTF0",1749060044783,6.3909,156.4,156.3,584.8]
["bitfinex-derivatives","SOLF0:USTF0",1749060044784,37.20991985,156.4,156.33,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060044985,32.6,156.4,156.33,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060045179,6.3919,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749060045386,32.6,156.4,156.33,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060045572,32.6,156.4,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749060045778,0.04701235,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749060046779,0.04701235,156.38,156.35,12.52534514]
["bitfinex-derivatives","SOLF0:USTF0",1749060046981,0.04701235,156.38,156.35,6.13244514]
["bitfinex-derivatives","SOLF0:USTF0",1749060047577,0.04701235,156.38,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749060048182,0.04701235,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060049378,0.04701235,156.38,156.37,12.48217588]
["bitfinex-derivatives","SOLF0:USTF0",1749060050677,4.6346426,156.38,156.37,12.48217588]
["bitfinex-derivatives","SOLF0:USTF0",1749060050983,4.6346426,156.38,156.35,0.04246926]
["bitfinex-derivatives","SOLF0:USTF0",1749060050984,4.63463849,156.38,156.35,0.04246926]
["bitfinex-derivatives","SOLF0:USTF0",1749060051284,0.04701235,156.38,156.35,0.04246926]
["bitfinex-derivatives","SOLF0:USTF0",1749060051887,4.58666277,156.37,156.35,0.04246926]
["bitfinex-derivatives","SOLF0:USTF0",1749060052084,0.04701235,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749060052273,0.04701235,156.38,156.35,0.04246926]
["bitfinex-derivatives","SOLF0:USTF0",1749060052475,4.58170976,156.37,156.35,0.04246926]
["bitfinex-derivatives","SOLF0:USTF0",1749060052683,4.58170976,156.36,156.35,6.43546926]
["bitfinex-derivatives","SOLF0:USTF0",1749060052879,4.58149911,156.36,156.35,0.04246926]
["bitfinex-derivatives","SOLF0:USTF0",1749060053080,0.04701235,156.38,156.35,0.04246926]
["bitfinex-derivatives","SOLF0:USTF0",1749060053386,4.58068786,156.37,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060053581,2.13841235,156.38,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060053788,4.58081636,156.37,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060054086,4.57635558,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060054276,8.53021235,156.38,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060055083,4.57637396,156.37,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060055390,2.13841235,156.38,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060055783,6.3924,156.37,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060056393,4.57591129,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060056580,10.96763712,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060056775,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060056988,10.95630288,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060057286,10.95635315,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060057589,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060058279,10.9461165,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060058475,10.94619591,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060058680,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060058880,10.9461855,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060059075,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060059275,10.94615704,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060059484,10.94615396,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060059680,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060059883,10.92433401,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060060279,10.92442193,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060060482,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060060683,10.92564975,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060060878,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060061392,4.53331813,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060061591,2.13841235,156.38,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060061893,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060062483,10.92444052,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060062688,10.9243095,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060062892,6.3926,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060063190,10.90963032,156.36,156.35,0.0013416]
["bitfinex-derivatives","SOLF0:USTF0",1749060063387,10.91015885,156.36,156.3,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060063589,6.3926,156.36,156.3,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060063889,8.18137588,156.38,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060064087,4.51809813,156.37,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060064283,2.0914,156.38,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060064493,0.04738516,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749060064889,6.43978516,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749060065994,4.50912328,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749060066479,6.43978516,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749060067586,0.04738516,156.37,156.33,6.13139326]
["bitfinex-derivatives","SOLF0:USTF0",1749060068291,0.04738516,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749060069988,0.04738516,156.37,156.33,0.04141738]
["bitfinex-derivatives","SOLF0:USTF0",1749060070191,6.08997588,156.34,156.33,0.04141738]
["bitfinex-derivatives","SOLF0:USTF0",1749060070684,12.48337588,156.34,156.33,0.04141738]
["bitfinex-derivatives","SOLF0:USTF0",1749060071080,6.08997588,156.34,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749060071285,6.08997588,156.34,156.27,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060071587,32.6,156.35,156.29,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060072188,6.13726833,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060072392,6.3942,156.33,156.3,6.44199059]
["bitfinex-derivatives","SOLF0:USTF0",1749060072584,6.3942,156.33,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060072791,6.13726833,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060072992,6.13726833,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749060073391,12.53086833,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749060073689,0.04729245,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749060074794,0.04729245,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060075185,6.44089245,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060075894,6.44089245,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749060076095,6.44089245,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060076687,6.44089245,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749060076889,6.44089245,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060077692,6.44089245,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749060077998,6.3938,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749060078387,6.13726833,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060078589,6.08997588,156.32,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060078988,6.3946,156.31,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060080296,12.48437588,156.32,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060080489,6.3944,156.32,156.3,6.44199059]
["bitfinex-derivatives","SOLF0:USTF0",1749060080694,6.3946,156.31,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060082700,2.1871,156.33,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060083113,0.04729245,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749060083397,0.04729245,156.34,156.3,6.13696647]
["bitfinex-derivatives","SOLF0:USTF0",1749060084092,0.04729245,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749060084495,6.44079245,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749060084697,0.04729245,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749060085101,0.04729245,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749060085306,0.04729245,156.34,156.3,6.13696647]
["bitfinex-derivatives","SOLF0:USTF0",1749060085504,6.44099245,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060085702,6.44099245,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749060085901,6.44099245,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060086402,6.44099245,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749060086602,0.04729245,156.34,156.3,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1749060088504,0.04729245,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749060090208,32.6,156.38,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060090407,32.6,156.38,156.34,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060090904,38.9918,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749060091410,32.64692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060091907,39.03882644,156.38,156.35,6.43939822]
["bitfinex-derivatives","SOLF0:USTF0",1749060092705,6.3926,156.36,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060093313,6.3923,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060093611,32.64692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060094706,39.03892644,156.38,156.35,6.43929822]
["bitfinex-derivatives","SOLF0:USTF0",1749060095203,32.64692644,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749060095408,32.64692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060095805,6.3922,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060096114,32.64692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060096509,6.3922,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060096813,32.64692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060097114,6.3926,156.36,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060097412,32.64692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060098114,6.3924,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060098505,6.3924,156.37,156.35,6.43939822]
["bitfinex-derivatives","SOLF0:USTF0",1749060099208,39.03892644,156.38,156.35,6.43939822]
["bitfinex-derivatives","SOLF0:USTF0",1749060099820,39.03892644,156.38,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749060100514,6.3922,156.37,156.35,6.43929822]
["bitfinex-derivatives","SOLF0:USTF0",1749060100716,6.3922,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060101612,6.3922,156.37,156.35,6.43919822]
["bitfinex-derivatives","SOLF0:USTF0",1749060105616,32.64692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060106612,32.64692644,156.38,156.35,6.1364741]
["bitfinex-derivatives","SOLF0:USTF0",1749060106918,32.64692644,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060109918,0.04692644,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060110318,0.04692644,156.38,156.37,12.48217588]
["bitfinex-derivatives","SOLF0:USTF0",1749060112916,0.04692644,156.38,156.37,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060113123,0.04692644,156.38,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749060113413,0.04692644,156.38,156.35,38.6964741]
["bitfinex-derivatives","SOLF0:USTF0",1749060113619,0.04692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060114920,6.3924,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060115315,0.04692644,156.38,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060115509,6.3922,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060116016,32.56,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060116220,6.3926,156.36,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060119317,38.9523,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060119712,32.56,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060121618,38.9525,156.37,156.35,6.43939822]
["bitfinex-derivatives","SOLF0:USTF0",1749060122228,32.56,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749060122518,32.56,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060122723,38.9524,156.37,156.35,6.43919822]
["bitfinex-derivatives","SOLF0:USTF0",1749060122926,32.56,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060123324,32.56,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749060126733,32.56,156.37,156.35,6.43929822]
["bitfinex-derivatives","SOLF0:USTF0",1749060127222,38.9522,156.37,156.35,6.43929822]
["bitfinex-derivatives","SOLF0:USTF0",1749060128423,32.56,156.37,156.35,6.43929822]
["bitfinex-derivatives","SOLF0:USTF0",1749060129134,32.56,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749060129324,38.9522,156.37,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060131228,32.56,156.37,156.35,6.43919822]
["bitfinex-derivatives","SOLF0:USTF0",1749060134134,32.56,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749060134830,38.9522,156.37,156.35,6.43929822]
["bitfinex-derivatives","SOLF0:USTF0",1749060135428,32.56,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749060137737,32.56,156.37,156.35,6.43929822]
["bitfinex-derivatives","SOLF0:USTF0",1749060138234,38.9522,156.37,156.35,6.43929822]
["bitfinex-derivatives","SOLF0:USTF0",1749060139732,6.3926,156.36,156.35,0.04649822]
["bitfinex-derivatives","SOLF0:USTF0",1749060139938,5.9576863,156.36,156.3,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060140643,38.5176863,156.37,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060140828,38.5176863,156.37,156.33,0.04381634]
["bitfinex-derivatives","SOLF0:USTF0",1749060140829,0.0454553,156.36,156.33,0.04381634]
["bitfinex-derivatives","SOLF0:USTF0",1749060141337,0.0454553,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749060144940,5.53e-05,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749060148747,32.56,156.43,156.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749060148937,32.56,156.43,156.39,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060149142,32.56,156.43,156.35,10.17982773]
["bitfinex-derivatives","SOLF0:USTF0",1749060149446,32.56,156.43,156.38,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060149651,0.04451568,156.42,156.39,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1749060149840,6.43491568,156.42,156.39,6.43998318]
["bitfinex-derivatives","SOLF0:USTF0",1749060150946,6.3905,156.41,156.39,6.43998318]
["bitfinex-derivatives","SOLF0:USTF0",1749060151147,6.3905,156.41,156.39,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1749060152341,6.3905,156.41,156.39,6.43998318]
["bitfinex-derivatives","SOLF0:USTF0",1749060153341,6.43481568,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749060153847,6.43481568,156.42,156.39,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1749060153848,6.43471568,156.42,156.39,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1749060154044,6.43471568,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749060154749,6.43471568,156.42,156.39,6.43988318]
["bitfinex-derivatives","SOLF0:USTF0",1749060155848,6.43471568,156.42,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749060156446,6.43471568,156.42,156.39,6.43988318]
["bitfinex-derivatives","SOLF0:USTF0",1749060156844,6.43471568,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749060157445,6.43471568,156.42,156.39,6.43988318]
["bitfinex-derivatives","SOLF0:USTF0",1749060158350,6.43471568,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749060159047,6.3905,156.41,156.39,6.43998318]
["bitfinex-derivatives","SOLF0:USTF0",1749060160050,0.04451568,156.42,156.39,6.43998318]
["bitfinex-derivatives","SOLF0:USTF0",1749060160442,6.3906,156.41,156.39,6.43998318]
["bitfinex-derivatives","SOLF0:USTF0",1749060161540,6.3909,156.4,156.39,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1749060162241,6.3927,156.36,156.33,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060162548,32.54,156.39,156.35,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060162753,6.3919,156.38,156.32,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060163047,38.62997588,156.39,156.31,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749060163247,0.04879005,156.37,156.33,0.04442271]
["bitfinex-derivatives","SOLF0:USTF0",1749060163944,0.04879005,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749060164151,0.04879005,156.37,156.33,0.04442271]
["bitfinex-derivatives","SOLF0:USTF0",1749060164346,0.04879005,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749060166043,32.54,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749060172255,32.54,156.42,156.4,6.43721086]
["bitfinex-derivatives","SOLF0:USTF0",1749060172462,32.54,156.42,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060173757,32.54,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749060176564,32.54,156.42,156.4,6.43711086]
["bitfinex-derivatives","SOLF0:USTF0",1749060176760,32.54,156.42,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060176968,32.54,156.42,156.4,6.13648674]
["bitfinex-derivatives","SOLF0:USTF0",1749060177569,32.54,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749060178165,0.04534475,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749060178767,6.43504475,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749060178958,6.43504475,156.43,156.4,6.13648674]
["bitfinex-derivatives","SOLF0:USTF0",1749060179565,6.43504475,156.43,156.4,12.52698674]
["bitfinex-derivatives","SOLF0:USTF0",1749060179762,0.04534475,156.43,156.4,6.13648674]
["bitfinex-derivatives","SOLF0:USTF0",1749060180156,0.04534475,156.43,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060180560,6.43514475,156.43,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060180765,0.04534475,156.43,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060181264,0.04534475,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749060181472,0.04534475,156.43,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060182075,6.43524475,156.43,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060182669,6.43524475,156.43,156.4,6.43711086]
["bitfinex-derivatives","SOLF0:USTF0",1749060182871,6.43524475,156.43,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060183072,6.43524475,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749060184078,0.04534475,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749060185475,0.04534475,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749060186169,6.43504475,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749060186375,0.04534475,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749060186972,0.04534475,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749060187271,0.04534475,156.43,156.4,0.04651086]
["bitfinex-derivatives","SOLF0:USTF0",1749060187469,0.04534475,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749060195076,32.5,156.48,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749060195676,32.5,156.48,156.45,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060196077,32.54353054,156.48,156.45,6.13397463]
["bitfinex-derivatives","SOLF0:USTF0",1749060196273,32.54353054,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749060196682,32.54353054,156.48,156.45,6.13397463]
["bitfinex-derivatives","SOLF0:USTF0",1749060196978,38.93163054,156.48,156.45,12.52267463]
["bitfinex-derivatives","SOLF0:USTF0",1749060198472,38.93163054,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749060198875,38.93163054,156.48,156.45,12.52267463]
["bitfinex-derivatives","SOLF0:USTF0",1749060199380,38.93163054,156.48,156.45,6.43269875]
["bitfinex-derivatives","SOLF0:USTF0",1749060201882,32.54353054,156.48,156.45,0.04399875]
["bitfinex-derivatives","SOLF0:USTF0",1749060202281,6.08997588,156.47,156.45,0.04399875]
["bitfinex-derivatives","SOLF0:USTF0",1749060202581,6.3885,156.46,156.45,0.04399875]
["bitfinex-derivatives","SOLF0:USTF0",1749060202885,18.42486446,156.47,156.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749060203083,6.08997588,156.41,156.34,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060203281,38.58997588,156.41,156.33,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060203880,6.392,156.38,156.35,6.43871831]
["bitfinex-derivatives","SOLF0:USTF0",1749060204487,6.392,156.38,156.35,0.04601831]
["bitfinex-derivatives","SOLF0:USTF0",1749060204881,6.4355712,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749060205083,6.4355712,156.39,156.35,0.04601831]
["bitfinex-derivatives","SOLF0:USTF0",1749060205376,0.0440712,156.39,156.35,0.04601831]
["bitfinex-derivatives","SOLF0:USTF0",1749060205583,6.4354712,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749060208186,0.0440712,156.39,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060209190,0.0440712,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749060213900,6.08997588,156.46,156.37,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060213901,32.5,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749060218294,32.5,156.44,156.42,6.43185042]
["bitfinex-derivatives","SOLF0:USTF0",1749060218691,32.5,156.44,156.42,0.04215042]
["bitfinex-derivatives","SOLF0:USTF0",1749060219103,32.5,156.44,156.42,6.43225042]
["bitfinex-derivatives","SOLF0:USTF0",1749060225302,32.5,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749060231010,32.5,156.44,156.42,6.43205042]
["bitfinex-derivatives","SOLF0:USTF0",1749060231205,38.8894,156.44,156.42,6.43205042]
["bitfinex-derivatives","SOLF0:USTF0",1749060231606,38.58997588,156.44,156.42,0.04215042]
["bitfinex-derivatives","SOLF0:USTF0",1749060231808,6.3897,156.43,156.42,0.04215042]
["bitfinex-derivatives","SOLF0:USTF0",1749060234502,44.97957588,156.44,156.42,6.43225042]
["bitfinex-derivatives","SOLF0:USTF0",1749060234906,38.8896,156.44,156.42,6.43225042]
["bitfinex-derivatives","SOLF0:USTF0",1749060235507,32.5,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749060235913,0.04768997,156.45,156.42,0.04215042]
["bitfinex-derivatives","SOLF0:USTF0",1749060237215,0.04768997,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749060238921,0.04768997,156.45,156.43,12.47947588]
["bitfinex-derivatives","SOLF0:USTF0",1749060239115,0.04768997,156.45,156.43,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060240317,0.04768997,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749060249034,8.997e-05,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749060250732,32.46,156.5,156.49,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749060250932,10.7206,156.53,156.47,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060250933,32.46,156.53,156.47,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060251228,32.46,156.53,156.49,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060251421,32.46,156.53,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749060252043,32.46,156.53,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060252543,38.8456,156.53,156.5,6.42711287]
["bitfinex-derivatives","SOLF0:USTF0",1749060252734,32.46,156.53,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060253139,6.386,156.52,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060253435,32.46,156.53,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060253639,6.386,156.52,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060254036,32.46,156.53,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060254235,6.386,156.52,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060254437,32.46,156.53,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060255246,38.8458,156.53,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060256137,38.8458,156.53,156.5,6.42731287]
["bitfinex-derivatives","SOLF0:USTF0",1749060257240,6.3861,156.52,156.5,6.42731287]
["bitfinex-derivatives","SOLF0:USTF0",1749060257439,32.46,156.53,156.5,6.42731287]
["bitfinex-derivatives","SOLF0:USTF0",1749060257838,38.8458,156.53,156.5,6.42731287]
["bitfinex-derivatives","SOLF0:USTF0",1749060258639,38.8458,156.53,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749060259844,38.8458,156.53,156.5,6.42711287]
["bitfinex-derivatives","SOLF0:USTF0",1749060260640,38.8458,156.53,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749060260947,32.46,156.53,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749060261750,32.46,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749060265341,0.04045617,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749060274365,4.56834838,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749060274560,4.568319,156.54,156.53,12.47557588]
["bitfinex-derivatives","SOLF0:USTF0",1749060275060,0.04045617,156.54,156.53,12.47557588]
["bitfinex-derivatives","SOLF0:USTF0",1749060275365,4.56871733,156.54,156.53,12.47557588]
["bitfinex-derivatives","SOLF0:USTF0",1749060275567,0.04045617,156.54,156.53,12.47557588]
["bitfinex-derivatives","SOLF0:USTF0",1749060276058,0.04045617,156.54,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060276267,6.08997588,156.52,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060276460,38.8064,156.51,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060276662,36.94510188,156.51,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060276863,32.42,156.51,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060277461,38.8064,156.51,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060277658,43.33166569,156.51,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060277864,43.33166579,156.51,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060278177,38.8064,156.51,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060278366,0.04045617,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749060279166,9.0938366,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749060279367,4.56714639,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749060279767,10.95244639,156.54,156.5,6.13048875]
["bitfinex-derivatives","SOLF0:USTF0",1749060280269,10.95244639,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749060280858,4.56714639,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749060281057,4.56714639,156.54,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749060281258,4.56714639,156.54,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060282775,6.3857,156.53,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749060283365,10.95254639,156.54,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749060284674,16.8952066,156.54,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749060286269,6.3857,156.53,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060286475,10.5098066,156.54,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060287175,10.5098066,156.54,156.5,6.42721287]
["bitfinex-derivatives","SOLF0:USTF0",1749060288074,12.47587588,156.53,156.5,6.42721287]
["bitfinex-derivatives","SOLF0:USTF0",1749060288266,6.3859,156.53,156.5,6.42721287]
["bitfinex-derivatives","SOLF0:USTF0",1749060288469,12.47587588,156.53,156.5,6.42721287]
["bitfinex-derivatives","SOLF0:USTF0",1749060288677,32.4,156.52,156.5,6.42721287]
["bitfinex-derivatives","SOLF0:USTF0",1749060288972,32.4,156.52,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060290174,38.7862,156.52,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060292671,32.4,156.52,156.5,6.42731287]
["bitfinex-derivatives","SOLF0:USTF0",1749060292873,32.4,156.52,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060293274,32.4,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749060295782,32.4,156.52,156.5,6.42731287]
["bitfinex-derivatives","SOLF0:USTF0",1749060296282,32.4,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749060298079,32.4,156.52,156.5,6.42701287]
["bitfinex-derivatives","SOLF0:USTF0",1749060299381,32.4,156.52,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060299580,12.04223363,156.51,156.5,0.04051287]
["bitfinex-derivatives","SOLF0:USTF0",1749060299877,34.4859,156.52,156.42,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060300078,12.04103912,156.5,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749060300691,6.3875,156.49,156.46,6.43290118]
["bitfinex-derivatives","SOLF0:USTF0",1749060302583,6.3877,156.48,156.46,6.43290118]
["bitfinex-derivatives","SOLF0:USTF0",1749060302977,6.3877,156.48,156.46,0.04440118]
["bitfinex-derivatives","SOLF0:USTF0",1749060303289,12.08377846,156.5,156.46,0.04440118]
["bitfinex-derivatives","SOLF0:USTF0",1749060303290,32.4,156.49,156.46,0.04440118]
["bitfinex-derivatives","SOLF0:USTF0",1749060303592,32.4,156.49,156.46,6.43260118]
["bitfinex-derivatives","SOLF0:USTF0",1749060303887,38.7876,156.49,156.46,6.43260118]
["bitfinex-derivatives","SOLF0:USTF0",1749060304184,32.4,156.49,156.46,6.43260118]
["bitfinex-derivatives","SOLF0:USTF0",1749060304392,6.3879,156.48,156.46,0.04440118]
["bitfinex-derivatives","SOLF0:USTF0",1749060305379,6.3879,156.48,156.46,6.43260118]
["bitfinex-derivatives","SOLF0:USTF0",1749060305576,38.7874,156.49,156.46,6.43260118]
["bitfinex-derivatives","SOLF0:USTF0",1749060306885,38.7876,156.49,156.46,6.43260118]
["bitfinex-derivatives","SOLF0:USTF0",1749060307690,38.7876,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749060308791,6.3877,156.48,156.46,6.43270118]
["bitfinex-derivatives","SOLF0:USTF0",1749060309287,32.4,156.49,156.46,6.43270118]
["bitfinex-derivatives","SOLF0:USTF0",1749060309288,32.4,156.49,156.46,0.04440118]
["bitfinex-derivatives","SOLF0:USTF0",1749060309884,38.7875,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749060311093,6.3877,156.48,156.46,6.43270118]
["bitfinex-derivatives","SOLF0:USTF0",1749060311390,6.08997588,156.48,156.46,0.04440118]
["bitfinex-derivatives","SOLF0:USTF0",1749060312485,6.3881,156.47,156.46,0.04440118]
["bitfinex-derivatives","SOLF0:USTF0",1749060317288,32.4,156.49,156.46,0.04440118]
["bitfinex-derivatives","SOLF0:USTF0",1749060317489,32.4,156.49,156.46,6.13437706]
["bitfinex-derivatives","SOLF0:USTF0",1749060317697,0.04199415,156.5,156.48,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060317992,0.04199415,156.5,156.49,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749060319593,4.52669022,156.54,156.48,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060319797,4.52669022,156.54,156.5,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060320186,4.52669022,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749060322393,32.38,156.58,156.53,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060323298,32.38,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749060323797,32.38,156.58,156.56,0.04551593]
["bitfinex-derivatives","SOLF0:USTF0",1749060324496,6.384,156.57,156.56,0.04551593]
["bitfinex-derivatives","SOLF0:USTF0",1749060326301,6.08997588,156.57,156.49,38.46997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060326696,6.385,156.55,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749060327203,6.43041036,156.55,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749060328099,6.43041036,156.55,156.52,6.43180201]
["bitfinex-derivatives","SOLF0:USTF0",1749060329101,0.04541036,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749060330802,6.43021036,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749060331699,6.3856,156.53,156.52,0.04580201]
["bitfinex-derivatives","SOLF0:USTF0",1749060333408,38.7454,156.54,156.52,0.04580201]
["bitfinex-derivatives","SOLF0:USTF0",1749060333904,32.36,156.54,156.52,0.04580201]
["bitfinex-derivatives","SOLF0:USTF0",1749060334104,38.7454,156.54,156.52,0.04580201]
["bitfinex-derivatives","SOLF0:USTF0",1749060335106,6.3856,156.53,156.52,0.04580201]
["bitfinex-derivatives","SOLF0:USTF0",1749060338409,12.47557588,156.53,156.52,0.04580201]
["bitfinex-derivatives","SOLF0:USTF0",1749060338813,6.3866,156.51,156.47,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060339013,6.08997588,156.53,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749060339212,6.3867,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749060339810,6.42787605,156.51,156.48,6.42923593]
["bitfinex-derivatives","SOLF0:USTF0",1749060340413,6.3869,156.5,156.48,6.42923593]
["bitfinex-derivatives","SOLF0:USTF0",1749060340716,32.36,156.5,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060340907,12.47727588,156.49,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060341510,6.08997588,156.49,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060341711,32.36,156.5,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060342619,38.7471,156.5,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060346317,38.7471,156.5,156.48,6.42943593]
["bitfinex-derivatives","SOLF0:USTF0",1749060346522,32.36,156.5,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060347421,32.36,156.5,156.49,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749060353132,0.04117605,156.51,156.5,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749060363833,0.04117605,156.51,156.49,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060363834,0.04117605,156.51,156.49,12.47697588]
["bitfinex-derivatives","SOLF0:USTF0",1749060364832,6.42767605,156.51,156.49,12.47697588]
["bitfinex-derivatives","SOLF0:USTF0",1749060365037,6.42767605,156.51,156.49,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060365237,6.08997588,156.5,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060365532,6.3873,156.49,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060365841,38.7473,156.49,156.48,0.04183593]
["bitfinex-derivatives","SOLF0:USTF0",1749060366926,6.3886,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749060367131,6.3886,156.46,156.42,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060367936,6.3886,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749060368136,6.43029467,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749060368326,6.43029467,156.46,156.42,6.13631201]
["bitfinex-derivatives","SOLF0:USTF0",1749060368327,0.04169467,156.46,156.42,6.13631201]
["bitfinex-derivatives","SOLF0:USTF0",1749060368532,0.04169467,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749060370833,0.04169467,156.46,156.44,12.47907588]
["bitfinex-derivatives","SOLF0:USTF0",1749060371035,0.04169467,156.46,156.44,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060372140,0.04169467,156.46,156.43,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060372537,0.04169467,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749060379745,0.04169467,156.46,156.43,6.08997588]
["bitfinex-derivatives","SOLF0:USTF0",1749060380134,0.04169467,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749060381034,6.43039467,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749060381239,0.04169467,156.46,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060382645,0.04169467,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749060382945,0.04169467,156.46,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060384041,6.43019467,156.46,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060384540,0.04169467,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749060385135,0.04169467,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749060399348,0.04169467,156.46,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060399557,6.13167055,156.46,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060399850,32.34,156.45,156.42,6.43623613]
["bitfinex-derivatives","SOLF0:USTF0",1749060400246,6.3895,156.44,156.42,6.43623613]
["bitfinex-derivatives","SOLF0:USTF0",1749060400754,38.7291,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749060402551,38.7291,156.45,156.42,6.43633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060403345,6.3893,156.44,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060403846,6.3893,156.44,156.42,6.43623613]
["bitfinex-derivatives","SOLF0:USTF0",1749060404046,6.3897,156.43,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060404250,32.34,156.45,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060404552,32.34,156.45,156.42,6.43613613]
["bitfinex-derivatives","SOLF0:USTF0",1749060405056,6.3893,156.44,156.42,6.43613613]
["bitfinex-derivatives","SOLF0:USTF0",1749060405852,38.729,156.45,156.42,6.43613613]
["bitfinex-derivatives","SOLF0:USTF0",1749060406452,38.729,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749060407853,38.729,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749060407854,32.34,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749060408361,32.34,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749060409457,32.34,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749060417365,32.34,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749060417753,32.34,156.45,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060418152,32.34,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749060420171,0.04169467,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749060425858,0.04169467,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749060426974,6.43029467,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749060427377,0.04169467,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749060427772,0.04169467,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749060429589,6.43019467,156.46,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060429893,0.04169467,156.46,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060430489,0.04169467,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749060436098,3.93150591,156.46,156.43,3.88981124]
["bitfinex-derivatives","SOLF0:USTF0",1749060436298,10.27871124,156.45,156.42,3.93614737]
["bitfinex-derivatives","SOLF0:USTF0",1749060436495,0.04169467,156.46,156.42,3.93614737]
["bitfinex-derivatives","SOLF0:USTF0",1749060436496,3.88981124,156.44,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060436697,3.88981124,156.43,156.42,0.04633613]
["bitfinex-derivatives","SOLF0:USTF0",1749060437192,6.08262328,156.43,156.36,5.97667921]
["bitfinex-derivatives","SOLF0:USTF0",1749060437392,6.08262328,156.43,156.34,12.05930249]
["bitfinex-derivatives","SOLF0:USTF0",1749060437393,6.08262328,156.41,156.34,12.05930249]
["bitfinex-derivatives","SOLF0:USTF0",1749060437592,32.32,156.4,156.34,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060437992,12.47422328,156.39,156.33,5.97775579]
["bitfinex-derivatives","SOLF0:USTF0",1749060438197,6.08262328,156.39,156.32,46.41847907]
["bitfinex-derivatives","SOLF0:USTF0",1749060438399,0.04280337,156.38,156.34,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1749060439695,0.04280337,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060442299,3.37e-06,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060450711,3.37e-06,156.38,156.37,12.47482328]
["bitfinex-derivatives","SOLF0:USTF0",1749060455408,3.37e-06,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060455601,3.37e-06,156.38,156.37,12.47482328]
["bitfinex-derivatives","SOLF0:USTF0",1749060459613,3.37e-06,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060459813,3.37e-06,156.38,156.37,12.47482328]
["bitfinex-derivatives","SOLF0:USTF0",1749060461408,3.37e-06,156.38,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749060461609,3.37e-06,156.38,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749060461814,3.37e-06,156.38,156.34,6.1272679]
["bitfinex-derivatives","SOLF0:USTF0",1749060462411,6.39200337,156.38,156.34,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1749060462609,12.47462665,156.38,156.34,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1749060463019,12.47462665,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749060464816,12.47462665,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749060470214,6.3923,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749060470915,14.63722665,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749060475917,6.3922,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749060481625,14.63742665,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749060482426,6.3924,156.37,156.34,6.43764462]
["bitfinex-derivatives","SOLF0:USTF0",1749060482627,6.08262328,156.35,156.34,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1749060482817,38.72262328,156.35,156.27,10.35922328]
["bitfinex-derivatives","SOLF0:USTF0",1749060483018,6.3948,156.31,156.26,59.8497238]
["bitfinex-derivatives","SOLF0:USTF0",1749060483321,6.08262328,156.33,156.26,59.8497238]
["bitfinex-derivatives","SOLF0:USTF0",1749060483521,12.47662328,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749060483723,6.08262328,156.33,156.27,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060483927,0.04682775,156.32,156.28,0.04556281]
["bitfinex-derivatives","SOLF0:USTF0",1749060484829,0.04682775,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749060486430,6.12945103,156.32,156.24,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060486729,32.64,156.31,156.24,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060486919,32.64,156.31,156.22,5.96554927]
["bitfinex-derivatives","SOLF0:USTF0",1749060487120,6.08262328,156.3,156.23,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060487423,0.04747785,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749060488130,0.04747785,156.28,156.25,0.04398618]
["bitfinex-derivatives","SOLF0:USTF0",1749060488131,6.13010113,156.28,156.25,0.04398618]
["bitfinex-derivatives","SOLF0:USTF0",1749060488632,6.3966,156.27,156.25,0.04398618]
["bitfinex-derivatives","SOLF0:USTF0",1749060488934,39.0366,156.27,156.25,0.04398618]
["bitfinex-derivatives","SOLF0:USTF0",1749060489233,12.47932328,156.26,156.25,0.04398618]
["bitfinex-derivatives","SOLF0:USTF0",1749060490627,6.3972,156.25,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749060491328,32.64,156.27,156.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749060491329,6.3979,156.23,156.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749060491524,6.08262328,156.24,156.17,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060491726,0.04396957,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749060495235,32.64,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749060495938,32.64,156.27,156.26,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749060497037,38.72262328,156.27,156.25,6.44248156]
["bitfinex-derivatives","SOLF0:USTF0",1749060498141,38.72262328,156.27,156.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749060498437,6.08262328,156.24,156.17,38.52262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060498630,6.08262328,156.24,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749060498837,6.08262328,156.24,156.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749060499035,12.48042328,156.24,156.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749060499237,6.08262328,156.2,156.19,0.04839293]
["bitfinex-derivatives","SOLF0:USTF0",1749060500149,6.08262328,156.2,156.11,40.65042328]
["bitfinex-derivatives","SOLF0:USTF0",1749060500852,12.48192328,156.2,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749060501044,12.52599154,156.2,156.17,6.44214158]
["bitfinex-derivatives","SOLF0:USTF0",1749060501348,32.44,156.19,156.17,6.44214158]
["bitfinex-derivatives","SOLF0:USTF0",1749060501536,37.10735366,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060501847,32.44,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060502245,37.09166617,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060502451,32.44,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060502950,37.0967426,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060503147,32.44,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060503545,37.0967817,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060503951,37.09817786,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060504252,32.44,156.19,156.17,6.44224158]
["bitfinex-derivatives","SOLF0:USTF0",1749060504453,4.65801568,156.18,156.17,6.44224158]
["bitfinex-derivatives","SOLF0:USTF0",1749060504654,32.44,156.19,156.17,0.04194158]
["bitfinex-derivatives","SOLF0:USTF0",1749060504952,4.6580949,156.18,156.17,6.44224158]
["bitfinex-derivatives","SOLF0:USTF0",1749060505154,4.65818094,156.18,156.17,6.44224158]
["bitfinex-derivatives","SOLF0:USTF0",1749060505350,32.44,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060506053,37.09785376,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060506244,32.44,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060506646,37.09841702,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060506851,32.44,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060507056,37.09859957,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060507253,32.44,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060508042,32.44,156.19,156.17,0.04194158]
["bitfinex-derivatives","SOLF0:USTF0",1749060508246,6.08262328,156.18,156.11,34.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749060508550,6.4004,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749060508746,32.44,156.19,156.11,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749060508950,6.08262328,156.17,156.11,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749060509154,6.08262328,156.17,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749060509350,0.04078078,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749060509548,4.64773508,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749060509851,0.04078078,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749060510053,4.64782357,156.15,156.12,0.04226435]
["bitfinex-derivatives","SOLF0:USTF0",1749060510356,6.4019,156.14,156.12,0.04226435]
["bitfinex-derivatives","SOLF0:USTF0",1749060511155,4.64556309,156.13,156.12,6.44466435]
["bitfinex-derivatives","SOLF0:USTF0",1749060511754,38.54262328,156.15,156.12,6.44466435]
["bitfinex-derivatives","SOLF0:USTF0",1749060512259,6.08262328,156.13,156.06,38.54262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060512554,4.64459674,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749060512758,4.62943423,156.11,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749060512955,12.48492328,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749060513157,4.62965413,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749060513349,10.71204581,156.11,156.09,0.03819812]
["bitfinex-derivatives","SOLF0:USTF0",1749060513557,4.62941722,156.1,156.09,0.03819812]
["bitfinex-derivatives","SOLF0:USTF0",1749060513756,38.54262328,156.11,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749060513956,6.08262328,156.09,156.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749060514160,6.08262328,156.09,156.02,38.54262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060514364,6.4043,156.08,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749060514863,6.45080756,156.08,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749060515267,4.62462235,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749060515459,6.45080756,156.08,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749060516052,6.45080756,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749060516257,0.04650756,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749060516865,6.08262328,156.07,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749060517164,6.08262328,156.07,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749060517463,38.54262328,156.07,155.94,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749060517662,0.04409134,156.02,155.96,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060517858,0.04409134,156.02,155.94,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749060518256,4.57672273,156.01,155.95,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060518459,0.04409134,156.02,155.95,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060518961,0.04409134,156.02,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749060519462,0.04409134,156.02,155.95,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060519962,6.08262328,156.01,155.95,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060520268,12.48962328,156.01,155.95,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060520470,12.48962328,156.01,155.94,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749060520762,12.48962328,156.01,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749060520959,4.57356073,156.0,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749060521157,4.55944838,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749060521364,6.08262328,156.01,155.94,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749060521562,0.04772774,155.99,155.94,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749060521762,32.52772774,155.99,155.94,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749060521966,32.52772774,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749060522166,37.08669723,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749060522360,37.0872523,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749060522565,32.52772774,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749060522761,0.04772774,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749060523463,32.48,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749060523659,32.48,156.05,155.99,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060523859,4.56326081,156.04,155.99,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060524061,32.48,156.05,155.99,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060524263,4.56362922,156.04,155.99,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060524463,0.04748427,156.03,156.0,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1749060524668,0.04748427,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060524864,4.57679595,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060525166,4.57701575,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060525367,9.10753893,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060525662,4.57701575,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060525860,9.08965238,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060526060,4.57701575,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060526462,9.08986661,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060526663,4.57701575,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060526863,9.0904902,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060527069,9.09216212,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060527564,9.09286834,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060527971,9.09278859,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060528167,4.57701575,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060529170,9.09262979,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060529363,9.09251955,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060529564,4.57701575,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060529771,9.10282455,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060529965,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060530465,13.62840502,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060530770,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060531159,13.62181311,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060531358,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060531965,13.62172552,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060532363,13.62177426,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060532569,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060534170,9.10272107,156.03,156.0,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1749060534568,4.52810912,156.02,156.0,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1749060534768,4.52810955,156.01,156.0,6.45482774]
["bitfinex-derivatives","SOLF0:USTF0",1749060534975,15.50902107,156.03,156.0,6.45482774]
["bitfinex-derivatives","SOLF0:USTF0",1749060535275,4.52794511,156.02,156.0,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1749060535579,9.10272107,156.03,156.0,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1749060535872,9.10272107,156.03,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749060536572,9.10272107,156.03,156.0,6.45482774]
["bitfinex-derivatives","SOLF0:USTF0",1749060536573,15.50882107,156.03,156.0,6.45482774]
["bitfinex-derivatives","SOLF0:USTF0",1749060536774,9.10272107,156.03,156.0,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1749060537374,9.10272107,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749060537866,4.52289887,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749060538069,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060538570,13.62633575,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060538765,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060539366,13.62206195,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060539572,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060539877,13.62217353,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060540070,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060540276,13.62218391,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060540471,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060540676,13.62231143,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060540872,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060541180,13.62259957,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060541474,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060542383,13.60749288,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060542577,13.60751842,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060542775,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060543582,13.61735981,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060543879,13.61730067,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060544079,13.61761726,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060544284,13.61719751,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060544485,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060544788,13.61637634,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060544980,9.10272107,156.03,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060545181,9.10272107,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060546174,13.61130358,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060546478,9.10272107,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060547083,13.61128474,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060547284,9.10272107,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060548386,13.61009744,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060548588,13.60997222,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060548783,9.0552368,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060548984,2.107e-05,156.03,156.02,12.48912328]
["bitfinex-derivatives","SOLF0:USTF0",1749060551093,34.6162,156.1,156.02,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060551289,34.6162,156.1,156.06,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060551890,41.0196,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749060552096,41.06560468,156.1,156.07,6.44631277]
["bitfinex-derivatives","SOLF0:USTF0",1749060552485,41.06560468,156.1,156.07,0.04221277]
["bitfinex-derivatives","SOLF0:USTF0",1749060552988,41.06560468,156.1,156.07,6.44661277]
["bitfinex-derivatives","SOLF0:USTF0",1749060554583,41.06560468,156.1,156.07,0.04221277]
["bitfinex-derivatives","SOLF0:USTF0",1749060554787,6.4036,156.09,156.07,0.04221277]
["bitfinex-derivatives","SOLF0:USTF0",1749060555188,34.66220468,156.1,156.07,0.04221277]
["bitfinex-derivatives","SOLF0:USTF0",1749060555393,6.404,156.08,156.07,0.04221277]
["bitfinex-derivatives","SOLF0:USTF0",1749060555799,6.406,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749060555990,38.60262328,156.06,156.0,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060556196,38.60262328,156.06,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749060556695,0.04575844,156.05,156.01,0.04092842]
["bitfinex-derivatives","SOLF0:USTF0",1749060556892,6.4064,156.03,156.01,0.04092842]
["bitfinex-derivatives","SOLF0:USTF0",1749060557197,6.4064,156.03,156.01,6.44782842]
["bitfinex-derivatives","SOLF0:USTF0",1749060557593,6.4065,156.02,156.01,0.04092842]
["bitfinex-derivatives","SOLF0:USTF0",1749060559092,6.4062,156.03,156.01,6.44782842]
["bitfinex-derivatives","SOLF0:USTF0",1749060559902,6.4062,156.03,156.01,0.04092842]
["bitfinex-derivatives","SOLF0:USTF0",1749060563002,6.4062,156.03,156.01,6.44782842]
["bitfinex-derivatives","SOLF0:USTF0",1749060564190,4.79327835,156.02,156.01,6.44782842]
["bitfinex-derivatives","SOLF0:USTF0",1749060564396,6.4062,156.03,156.01,6.44782842]
["bitfinex-derivatives","SOLF0:USTF0",1749060564793,6.4058,156.04,156.01,6.44782842]
["bitfinex-derivatives","SOLF0:USTF0",1749060565406,4.79312703,156.03,156.01,6.44782842]
["bitfinex-derivatives","SOLF0:USTF0",1749060565604,6.4062,156.03,156.01,6.44782842]
["bitfinex-derivatives","SOLF0:USTF0",1749060565904,43.34560383,156.02,156.01,0.04092842]
["bitfinex-derivatives","SOLF0:USTF0",1749060566104,38.56262328,156.02,155.96,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060566404,6.08262328,156.0,155.95,5.98416994]
["bitfinex-derivatives","SOLF0:USTF0",1749060566705,6.08262328,156.0,155.92,12.06679322]
["bitfinex-derivatives","SOLF0:USTF0",1749060566900,6.08262328,156.0,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749060567101,6.4084,155.98,155.95,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1749060567300,32.48,155.98,155.95,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1749060567500,11.18891887,155.97,155.95,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1749060567699,4.7799398,155.96,155.95,0.04297586]
["bitfinex-derivatives","SOLF0:USTF0",1749060568000,6.08262328,155.97,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749060568706,6.4093,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749060568902,4.77674073,155.95,155.89,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060569099,4.82347975,155.94,155.89,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060569404,0.0469908,155.94,155.89,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060569800,0.0469908,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060570306,4.82422119,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060570509,0.0469908,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060571500,4.82653156,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060571697,0.0469908,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060571904,4.78699533,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060572102,0.0469908,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060572301,4.78708708,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060572902,0.0469908,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749060574904,0.0469908,155.94,155.93,12.49282328]
["bitfinex-derivatives","SOLF0:USTF0",1749060575106,4.7802206,155.94,155.93,12.49282328]
["bitfinex-derivatives","SOLF0:USTF0",1749060575300,10.53722328,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749060575301,32.5,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749060575507,32.5,156.01,155.98,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060576209,32.54185705,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749060577505,0.04185705,156.01,156.0,12.48992328]
["bitfinex-derivatives","SOLF0:USTF0",1749060580311,32.5,156.04,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749060580609,32.5,156.04,156.0,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060580808,32.5,156.04,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749060581214,32.5,156.04,156.01,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1749060582107,32.5,156.04,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749060582806,32.5,156.04,156.01,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1749060583411,32.5,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749060585110,32.5,156.04,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749060585823,0.04658604,156.05,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749060586511,0.04658604,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060587308,4.78102386,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060587510,0.04658604,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060588106,4.78015778,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060588410,4.77942684,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060588620,0.04658604,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060588813,4.7797774,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060589011,4.77972872,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060589212,4.77943014,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060589409,0.04658604,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749060589612,0.04658604,156.05,156.04,12.48832328]
["bitfinex-derivatives","SOLF0:USTF0",1749060590418,4.78386222,156.05,156.04,12.48832328]
["bitfinex-derivatives","SOLF0:USTF0",1749060590615,0.04658604,156.05,156.04,12.48832328]
["bitfinex-derivatives","SOLF0:USTF0",1749060591821,4.79421103,156.05,156.04,12.48832328]
["bitfinex-derivatives","SOLF0:USTF0",1749060592018,0.04658604,156.05,156.04,12.48832328]
["bitfinex-derivatives","SOLF0:USTF0",1749060592421,32.62,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749060592616,32.62,156.1,156.09,3.20068557]
["bitfinex-derivatives","SOLF0:USTF0",1749060592917,32.62,156.1,156.07,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060593621,32.668636,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749060593819,32.668636,156.1,156.07,6.12383288]
["bitfinex-derivatives","SOLF0:USTF0",1749060594724,32.668636,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749060596521,32.668636,156.1,156.07,6.12383288]
["bitfinex-derivatives","SOLF0:USTF0",1749060597423,32.668636,156.1,156.07,12.52783288]
["bitfinex-derivatives","SOLF0:USTF0",1749060597626,32.668636,156.1,156.07,6.12383288]
["bitfinex-derivatives","SOLF0:USTF0",1749060597814,32.668636,156.1,156.07,0.0412096]
["bitfinex-derivatives","SOLF0:USTF0",1749060598018,32.668636,156.1,156.07,6.4454096]
["bitfinex-derivatives","SOLF0:USTF0",1749060598519,32.668636,156.1,156.07,0.0412096]
["bitfinex-derivatives","SOLF0:USTF0",1749060598823,32.668636,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749060599023,6.4037,156.09,156.07,0.0412096]
["bitfinex-derivatives","SOLF0:USTF0",1749060600428,39.072036,156.1,156.07,6.4456096]
["bitfinex-derivatives","SOLF0:USTF0",1749060601626,32.668636,156.1,156.07,6.4456096]
["bitfinex-derivatives","SOLF0:USTF0",1749060601827,32.668636,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749060602230,32.668636,156.1,156.07,0.0412096]
["bitfinex-derivatives","SOLF0:USTF0",1749060602528,32.668636,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749060603226,0.048636,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749060605226,32.6,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749060609237,0.04100597,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749060610526,0.04100597,156.14,156.11,6.12548873]
["bitfinex-derivatives","SOLF0:USTF0",1749060610730,0.04100597,156.14,156.11,0.04286545]
["bitfinex-derivatives","SOLF0:USTF0",1749060610929,6.12362925,156.14,156.06,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060611235,6.4026,156.12,156.06,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060611441,32.6,156.12,156.06,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060612132,32.6,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749060612133,0.04378899,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749060612934,0.04378899,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749060616947,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060617134,4.60380679,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060617647,4.60369622,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060618145,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060620654,4.59491471,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060621050,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060625853,4.59695353,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060626161,4.59773355,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060626356,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060627553,4.60370296,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060627960,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060628551,4.60193681,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060628759,4.60196266,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060628951,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060629358,0.04378899,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749060629661,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060630662,4.60426649,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060630863,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060631260,4.60437529,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060631467,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060631663,4.60468498,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060631861,4.60468905,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060632363,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060632563,4.60600203,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060632757,4.6060198,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060632966,0.04378899,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060633464,1.837e-05,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060633658,2.168,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749060634356,2.168,156.17,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749060634562,2.168,156.17,156.14,0.04135407]
["bitfinex-derivatives","SOLF0:USTF0",1749060635565,8.5686,156.17,156.14,6.44285407]
["bitfinex-derivatives","SOLF0:USTF0",1749060638770,2.168,156.17,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749060640567,8.5684,156.17,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749060642961,2.168,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749060643759,2.168,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749060644568,8.5684,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749060644765,8.5684,156.17,156.14,6.44265407]
["bitfinex-derivatives","SOLF0:USTF0",1749060645662,8.5684,156.17,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749060647363,6.08262328,156.16,156.14,0.04135407]
["bitfinex-derivatives","SOLF0:USTF0",1749060647562,5.95642614,156.15,156.04,14.10675385]
["bitfinex-derivatives","SOLF0:USTF0",1749060647756,6.08262328,156.11,156.04,14.10675385]
["bitfinex-derivatives","SOLF0:USTF0",1749060647962,6.4036,156.09,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749060648461,6.08262328,156.11,156.06,6.4472529]
["bitfinex-derivatives","SOLF0:USTF0",1749060648658,0.04283355,156.09,156.06,6.4472529]
["bitfinex-derivatives","SOLF0:USTF0",1749060649057,0.04283355,156.09,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749060649260,0.04283355,156.09,156.06,0.0426529]
["bitfinex-derivatives","SOLF0:USTF0",1749060649865,6.44653355,156.09,156.06,6.4473529]
["bitfinex-derivatives","SOLF0:USTF0",1749060650469,0.04283355,156.09,156.06,6.4473529]
["bitfinex-derivatives","SOLF0:USTF0",1749060651071,0.04283355,156.09,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749060652567,6.44653355,156.09,156.06,6.4473529]
["bitfinex-derivatives","SOLF0:USTF0",1749060652769,0.04283355,156.09,156.06,0.0426529]
["bitfinex-derivatives","SOLF0:USTF0",1749060653572,0.04283355,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749060654970,0.04283355,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749060655372,0.04283355,156.09,156.06,0.0426529]
["bitfinex-derivatives","SOLF0:USTF0",1749060656774,0.04283355,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749060657374,0.04283355,156.09,156.06,6.4472529]
["bitfinex-derivatives","SOLF0:USTF0",1749060658879,0.04283355,156.09,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749060662988,0.04283355,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749060663579,32.42,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749060663876,32.42,156.14,156.12,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060664084,34.591,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749060664485,32.42,156.17,156.14,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060664689,32.46749178,156.17,156.14,6.12726976]
["bitfinex-derivatives","SOLF0:USTF0",1749060666198,32.46749178,156.17,156.14,12.52856976]
["bitfinex-derivatives","SOLF0:USTF0",1749060667292,32.46749178,156.17,156.14,0.04464648]
["bitfinex-derivatives","SOLF0:USTF0",1749060667489,38.55011506,156.17,156.14,0.04464648]
["bitfinex-derivatives","SOLF0:USTF0",1749060667794,12.48382328,156.15,156.14,0.04464648]
["bitfinex-derivatives","SOLF0:USTF0",1749060667986,12.48382328,156.15,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749060667987,6.08262328,156.15,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749060668187,6.08262328,156.15,156.08,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060668397,6.08262328,156.15,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749060668594,6.4017,156.14,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749060669093,6.44492222,156.14,156.11,6.44352177]
["bitfinex-derivatives","SOLF0:USTF0",1749060670396,6.402,156.13,156.11,0.04092177]
["bitfinex-derivatives","SOLF0:USTF0",1749060671995,32.4,156.13,156.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749060672197,38.48262328,156.13,156.06,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060672601,6.4026,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749060672901,6.4026,156.12,156.06,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060673097,0.04763991,156.11,156.08,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060673898,0.04763991,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749060676904,0.04763991,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749060677206,0.04763991,156.11,156.08,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060677709,0.04763991,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749060682905,0.04763991,156.11,156.1,12.48582328]
["bitfinex-derivatives","SOLF0:USTF0",1749060684408,32.4,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749060684798,32.4,156.18,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749060685402,32.44417456,156.18,156.14,6.44764171]
["bitfinex-derivatives","SOLF0:USTF0",1749060685813,6.4006,156.17,156.14,6.44764171]
["bitfinex-derivatives","SOLF0:USTF0",1749060686111,32.44417456,156.18,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749060686511,32.44417456,156.18,156.14,0.04604171]
["bitfinex-derivatives","SOLF0:USTF0",1749060686915,6.4004,156.17,156.14,6.44734171]
["bitfinex-derivatives","SOLF0:USTF0",1749060687111,6.4004,156.17,156.14,6.41233955]
["bitfinex-derivatives","SOLF0:USTF0",1749060688517,38.84437456,156.18,156.14,6.41233955]
["bitfinex-derivatives","SOLF0:USTF0",1749060688812,32.44417456,156.18,156.14,0.01103955]
["bitfinex-derivatives","SOLF0:USTF0",1749060689310,6.4003,156.17,156.14,6.41243955]
["bitfinex-derivatives","SOLF0:USTF0",1749060690516,38.84427456,156.18,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749060691110,6.4004,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749060691307,32.44417456,156.18,156.14,0.01103955]
["bitfinex-derivatives","SOLF0:USTF0",1749060691308,32.44417456,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749060691514,32.44417456,156.18,156.14,0.01103955]
["bitfinex-derivatives","SOLF0:USTF0",1749060691817,38.84427456,156.18,156.14,0.01103955]
["bitfinex-derivatives","SOLF0:USTF0",1749060692017,38.84427456,156.18,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749060692415,6.4004,156.17,156.14,0.01103955]
["bitfinex-derivatives","SOLF0:USTF0",1749060693110,6.4004,156.17,156.14,6.41243955]
["bitfinex-derivatives","SOLF0:USTF0",1749060695622,32.44417456,156.18,156.14,6.09366283]
["bitfinex-derivatives","SOLF0:USTF0",1749060696723,32.44417456,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749060697021,0.04417456,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749060705124,0.04417456,156.18,156.16,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060705125,32.38,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749060705328,32.38,156.24,156.2,1.28167513]
["bitfinex-derivatives","SOLF0:USTF0",1749060705524,38.7765,156.27,156.22,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060705728,38.7765,156.27,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749060706131,38.82549271,156.27,156.23,6.44615759]
["bitfinex-derivatives","SOLF0:USTF0",1749060706828,6.3973,156.25,156.23,0.04845759]
["bitfinex-derivatives","SOLF0:USTF0",1749060707222,6.3968,156.26,156.23,0.04845759]
["bitfinex-derivatives","SOLF0:USTF0",1749060708028,38.82539271,156.27,156.23,6.44625759]
["bitfinex-derivatives","SOLF0:USTF0",1749060708227,32.42899271,156.27,156.23,0.04845759]
["bitfinex-derivatives","SOLF0:USTF0",1749060708623,6.3973,156.25,156.23,0.04845759]
["bitfinex-derivatives","SOLF0:USTF0",1749060709432,6.3975,156.24,156.23,0.04845759]
["bitfinex-derivatives","SOLF0:USTF0",1749060709632,6.08262328,156.25,156.17,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749060709826,6.3982,156.23,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749060710220,6.3982,156.23,156.18,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060710622,0.04342424,156.22,156.19,0.04889625]
["bitfinex-derivatives","SOLF0:USTF0",1749060711021,6.3991,156.2,156.19,0.04889625]
["bitfinex-derivatives","SOLF0:USTF0",1749060711536,6.08262328,156.21,156.13,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060711837,6.08262328,156.19,156.13,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060712025,38.44262328,156.19,156.13,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060712234,6.4002,156.18,156.13,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060712430,0.0443408,156.17,156.14,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1749060712632,4.51081298,156.16,156.14,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1749060712824,0.0443408,156.17,156.14,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1749060713023,6.4008,156.16,156.14,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1749060713626,6.4449408,156.17,156.14,6.45020547]
["bitfinex-derivatives","SOLF0:USTF0",1749060714138,0.0443408,156.17,156.14,6.45020547]
["bitfinex-derivatives","SOLF0:USTF0",1749060714340,6.4446408,156.17,156.14,6.45020547]
["bitfinex-derivatives","SOLF0:USTF0",1749060714546,4.51182569,156.16,156.14,6.45020547]
["bitfinex-derivatives","SOLF0:USTF0",1749060714840,4.52320337,156.15,156.14,6.13132875]
["bitfinex-derivatives","SOLF0:USTF0",1749060715040,4.52349927,156.15,156.14,6.13132875]
["bitfinex-derivatives","SOLF0:USTF0",1749060715230,0.0443408,156.17,156.14,6.13132875]
["bitfinex-derivatives","SOLF0:USTF0",1749060715632,4.52388327,156.16,156.14,6.13132875]
["bitfinex-derivatives","SOLF0:USTF0",1749060715840,0.0443408,156.17,156.14,6.13132875]
["bitfinex-derivatives","SOLF0:USTF0",1749060716039,4.52384862,156.16,156.14,6.13132875]
["bitfinex-derivatives","SOLF0:USTF0",1749060716237,0.0443408,156.17,156.14,6.13132875]
["bitfinex-derivatives","SOLF0:USTF0",1749060716435,0.0443408,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749060716639,0.0443408,156.17,156.16,12.48332328]
["bitfinex-derivatives","SOLF0:USTF0",1749060721045,0.0443408,156.17,156.16,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060721645,0.0443408,156.17,156.16,12.48332328]
["bitfinex-derivatives","SOLF0:USTF0",1749060723654,34.3863,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749060724554,34.43194378,156.23,156.2,6.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1749060724851,40.83004378,156.23,156.2,6.4392662]
["bitfinex-derivatives","SOLF0:USTF0",1749060725050,40.83004378,156.23,156.2,0.0405662]
["bitfinex-derivatives","SOLF0:USTF0",1749060725851,34.43194378,156.23,156.2,0.0405662]
["bitfinex-derivatives","SOLF0:USTF0",1749060726350,6.3987,156.21,156.2,0.0405662]
["bitfinex-derivatives","SOLF0:USTF0",1749060728449,6.4001,156.18,156.14,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060728752,6.08262328,156.21,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749060728955,6.4002,156.18,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749060729353,6.44285698,156.18,156.15,6.44519833]
["bitfinex-derivatives","SOLF0:USTF0",1749060729554,6.4004,156.17,156.15,6.44519833]
["bitfinex-derivatives","SOLF0:USTF0",1749060730649,6.4007,156.16,156.15,0.04429833]
["bitfinex-derivatives","SOLF0:USTF0",1749060730850,0.04265698,156.18,156.15,0.04429833]
["bitfinex-derivatives","SOLF0:USTF0",1749060731347,6.44275698,156.18,156.15,6.44509833]
["bitfinex-derivatives","SOLF0:USTF0",1749060731546,0.04265698,156.18,156.15,0.04429833]
["bitfinex-derivatives","SOLF0:USTF0",1749060731749,6.4005,156.17,156.15,0.04429833]
["bitfinex-derivatives","SOLF0:USTF0",1749060731952,0.04265698,156.18,156.15,0.04429833]
["bitfinex-derivatives","SOLF0:USTF0",1749060733747,6.44275698,156.18,156.15,6.44519833]
["bitfinex-derivatives","SOLF0:USTF0",1749060734154,6.44275698,156.18,156.15,0.04429833]
["bitfinex-derivatives","SOLF0:USTF0",1749060734652,6.4005,156.17,156.15,0.04429833]
["bitfinex-derivatives","SOLF0:USTF0",1749060735249,6.4007,156.16,156.15,0.04429833]
["bitfinex-derivatives","SOLF0:USTF0",1749060736360,6.4007,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749060736361,38.44262328,156.16,156.08,44.41939199]
["bitfinex-derivatives","SOLF0:USTF0",1749060736556,6.08262328,156.14,156.08,38.44262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060736943,6.4022,156.13,156.07,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060737449,0.04101524,156.12,156.08,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1749060737645,6.12363852,156.12,156.08,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1749060738155,0.04101524,156.12,156.08,6.11476357]
["bitfinex-derivatives","SOLF0:USTF0",1749060738749,0.04101524,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749060739253,0.04101524,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749060739561,0.04101524,156.12,156.08,6.11476357]
["bitfinex-derivatives","SOLF0:USTF0",1749060739948,0.04101524,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749060740956,0.04101524,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749060753964,32.34,156.19,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749060754268,32.34,156.19,156.13,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060754670,6.4001,156.18,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749060754862,6.44624222,156.18,156.15,6.44619764]
["bitfinex-derivatives","SOLF0:USTF0",1749060756368,6.4004,156.17,156.15,0.04509764]
["bitfinex-derivatives","SOLF0:USTF0",1749060757768,6.44624222,156.18,156.15,6.44619764]
["bitfinex-derivatives","SOLF0:USTF0",1749060758359,0.04614222,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749060758865,0.04614222,156.18,156.15,6.44609764]
["bitfinex-derivatives","SOLF0:USTF0",1749060759665,6.44624222,156.18,156.15,6.44609764]
["bitfinex-derivatives","SOLF0:USTF0",1749060762279,6.4004,156.17,156.15,0.04509764]
["bitfinex-derivatives","SOLF0:USTF0",1749060762774,6.4007,156.16,156.15,0.04509764]
["bitfinex-derivatives","SOLF0:USTF0",1749060767779,6.4021,156.13,156.1,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060767986,32.34,156.15,156.1,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060768382,38.7415,156.15,156.1,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060768579,38.7415,156.15,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749060768780,38.78934205,156.15,156.12,6.43025789]
["bitfinex-derivatives","SOLF0:USTF0",1749060769784,6.4016,156.14,156.12,6.43025789]
["bitfinex-derivatives","SOLF0:USTF0",1749060769982,6.4016,156.14,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060770283,6.402,156.13,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060770478,12.48462328,156.13,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060770980,6.08262328,156.13,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060771282,2.0309,156.14,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060771883,6.402,156.13,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060780185,2.0309,156.14,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060780489,32.38784205,156.15,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060781085,6.4018,156.14,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060781680,38.78924205,156.15,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060782189,38.78924205,156.15,156.12,6.43015789]
["bitfinex-derivatives","SOLF0:USTF0",1749060782684,32.38784205,156.15,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749060783681,32.38784205,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749060783882,32.38784205,156.15,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060784088,0.04784205,156.15,156.12,0.02805789]
["bitfinex-derivatives","SOLF0:USTF0",1749060784289,0.04784205,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749060805512,0.04784205,156.15,156.14,12.48422328]
["bitfinex-derivatives","SOLF0:USTF0",1749060806010,32.3,156.21,156.14,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060806316,32.3,156.21,156.13,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749060806317,32.3,156.21,156.18,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060806517,32.3,156.21,156.18,12.48232328]
["bitfinex-derivatives","SOLF0:USTF0",1749060806719,32.3,156.21,156.16,6.08262328]
["bitfinex-derivatives","SOLF0:USTF0",1749060807116,0.04285777,156.2,156.17,0.04386712]
["bitfinex-derivatives","SOLF0:USTF0",1749060807818,0.04285777,156.2,156.17,6.44396712]
["bitfinex-derivatives","SOLF0:USTF0",1749060808914,0.04285777,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749060809721,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060815727,4.55918426,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060815924,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060816622,4.55949926,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060816829,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060819232,4.56928307,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060819532,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060820030,4.56999713,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060820326,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060820529,4.57058629,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060820731,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060820923,4.57382134,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060821325,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060822137,4.57433414,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060822431,4.57514916,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060822633,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060822934,4.57766958,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060823125,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060823534,4.57768661,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060823731,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060823927,4.57749177,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060824134,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060824332,4.57746449,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060824529,0.04285777,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060825230,36.3975,156.27,156.19,3.90054365]
["bitfinex-derivatives","SOLF0:USTF0",1749060825430,36.3975,156.27,156.17,34.47456712]
["bitfinex-derivatives","SOLF0:USTF0",1749060825431,3.90054365,156.26,156.23,3.90054365]
["bitfinex-derivatives","SOLF0:USTF0",1749060825629,6.3973,156.25,156.22,3.90054365]
["bitfinex-derivatives","SOLF0:USTF0",1749060826234,3.90054365,156.24,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060826424,3.90054365,156.23,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060827035,10.29824365,156.24,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060828436,6.3979,156.23,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060828639,3.90054365,156.24,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060829136,6.3977,156.24,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060832133,6.3977,156.24,156.22,6.4409651]
["bitfinex-derivatives","SOLF0:USTF0",1749060832434,12.53590016,156.25,156.22,6.4409651]
["bitfinex-derivatives","SOLF0:USTF0",1749060833329,0.04115048,156.25,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060833531,0.04115048,156.25,156.22,6.14011478]
["bitfinex-derivatives","SOLF0:USTF0",1749060833733,0.04115048,156.25,156.24,6.09744968]
["bitfinex-derivatives","SOLF0:USTF0",1749060834135,0.04115048,156.25,156.24,12.49494968]
["bitfinex-derivatives","SOLF0:USTF0",1749060846942,0.04115048,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749060847441,0.04115048,156.25,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060847846,6.3979,156.23,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060848344,6.3977,156.24,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060852039,6.3979,156.23,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060855452,12.49514968,156.24,156.22,6.4408651]
["bitfinex-derivatives","SOLF0:USTF0",1749060856051,12.49514968,156.24,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060856052,6.3979,156.23,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060860552,12.49514968,156.24,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060860857,6.09744968,156.24,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060861359,6.3979,156.23,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060862654,12.49504968,156.24,156.22,6.4409651]
["bitfinex-derivatives","SOLF0:USTF0",1749060863255,10.29996953,156.23,156.22,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1749060868862,6.3992,156.2,156.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749060869069,6.3992,156.2,156.17,3.90206953]
["bitfinex-derivatives","SOLF0:USTF0",1749060869461,3.90206953,156.22,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749060869661,10.30096953,156.21,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749060869859,10.3419458,156.21,156.18,6.44712087]
["bitfinex-derivatives","SOLF0:USTF0",1749060870063,6.3991,156.2,156.18,6.44712087]
["bitfinex-derivatives","SOLF0:USTF0",1749060871169,10.3419458,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060871469,3.9430458,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060871670,0.04097627,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060873561,6.43967627,156.21,156.18,10.3492904]
["bitfinex-derivatives","SOLF0:USTF0",1749060875473,6.43967627,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060875673,0.04097627,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060876866,0.04097627,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749060877072,0.04097627,156.21,156.2,10.30116953]
["bitfinex-derivatives","SOLF0:USTF0",1749060879779,0.04097627,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749060892477,0.04097627,156.21,156.2,10.30116953]
["bitfinex-derivatives","SOLF0:USTF0",1749060892771,0.04097627,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749060896274,0.04097627,156.21,156.19,10.30146953]
["bitfinex-derivatives","SOLF0:USTF0",1749060896474,0.04097627,156.21,156.19,3.90206953]
["bitfinex-derivatives","SOLF0:USTF0",1749060897074,3.90206953,156.2,156.18,0.04752087]
["bitfinex-derivatives","SOLF0:USTF0",1749060897480,3.90206953,156.2,156.18,6.44722087]
["bitfinex-derivatives","SOLF0:USTF0",1749060898380,3.9430458,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060898978,0.04097627,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060900984,0.04097627,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749060901774,0.04097627,156.21,156.2,10.30116953]
["bitfinex-derivatives","SOLF0:USTF0",1749060902187,5.99594661,156.26,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749060902385,5.99594661,156.26,156.24,3.90206953]
["bitfinex-derivatives","SOLF0:USTF0",1749060902588,5.99594661,156.26,156.23,3.90206953]
["bitfinex-derivatives","SOLF0:USTF0",1749060902979,36.08206953,156.27,156.23,3.90206953]
["bitfinex-derivatives","SOLF0:USTF0",1749060902980,42.07801614,156.27,156.23,3.90206953]
["bitfinex-derivatives","SOLF0:USTF0",1749060903181,42.12340337,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749060903485,42.12340337,156.27,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060903486,32.22538723,156.27,156.26,3.90206953]
["bitfinex-derivatives","SOLF0:USTF0",1749060903786,0.04538723,156.27,156.26,10.29866953]
["bitfinex-derivatives","SOLF0:USTF0",1749060904695,0.04538723,156.27,156.26,3.90206953]
["bitfinex-derivatives","SOLF0:USTF0",1749060904891,3.94745676,156.27,156.23,3.94502708]
["bitfinex-derivatives","SOLF0:USTF0",1749060905088,10.29896953,156.26,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060905392,6.3969,156.26,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060906285,6.3972,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060906486,6.09460406,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060906887,6.3975,156.24,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060907087,6.09460406,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060907289,12.07959018,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060908191,6.09460406,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060908391,44.67150406,156.26,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060909186,6.3971,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060909888,44.67150406,156.26,156.23,6.44075755]
["bitfinex-derivatives","SOLF0:USTF0",1749060910597,6.3972,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060910989,44.25959018,156.26,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060911190,6.3974,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060911391,44.25959018,156.26,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060911591,6.3974,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060911991,44.25879723,156.26,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060912296,6.3971,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060912496,6.3971,156.25,156.23,6.44085755]
["bitfinex-derivatives","SOLF0:USTF0",1749060912689,6.3971,156.25,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060912885,44.25879723,156.26,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060913296,12.49210406,156.24,156.23,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1749060913497,6.09460406,156.24,156.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749060913798,6.09460406,156.21,156.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749060913994,6.09460406,156.23,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749060914489,12.53418532,156.23,156.2,6.44414514]
["bitfinex-derivatives","SOLF0:USTF0",1749060914695,12.53418532,156.23,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749060915993,12.12062954,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060916199,6.13608532,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060916397,6.13608532,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749060916595,12.12062954,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060916797,12.49330406,156.21,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060928005,32.18,156.22,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060928211,0.04148126,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060928709,0.04148126,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749060928915,0.04148126,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060929501,0.04148126,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749060933307,0.04148126,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060933517,6.13608532,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060934013,6.3986,156.22,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060935710,0.04148126,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060936014,0.04148126,156.23,156.2,6.1396492]
["bitfinex-derivatives","SOLF0:USTF0",1749060936199,0.04148126,156.23,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749060936810,0.04148126,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749060944815,0.04148126,156.23,156.2,6.1396492]
["bitfinex-derivatives","SOLF0:USTF0",1749060945012,0.04148126,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060945606,0.04148126,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749060946714,6.13608532,156.23,156.2,0.04504514]
["bitfinex-derivatives","SOLF0:USTF0",1749060947015,6.09460406,156.21,156.13,5.95050913]
["bitfinex-derivatives","SOLF0:USTF0",1749060947214,12.49440406,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749060947606,6.09460406,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749060947804,6.09460406,156.21,156.14,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749060948010,0.04109328,156.19,156.16,0.02906619]
["bitfinex-derivatives","SOLF0:USTF0",1749060948214,0.04109328,156.19,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749060948916,0.04109328,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060949319,0.04109328,156.19,156.16,0.02906619]
["bitfinex-derivatives","SOLF0:USTF0",1749060949919,6.13569734,156.19,156.16,0.02906619]
["bitfinex-derivatives","SOLF0:USTF0",1749060950322,12.53539734,156.19,156.16,0.02906619]
["bitfinex-derivatives","SOLF0:USTF0",1749060951315,12.53539734,156.19,156.16,6.42966619]
["bitfinex-derivatives","SOLF0:USTF0",1749060951520,6.13569734,156.19,156.16,6.42966619]
["bitfinex-derivatives","SOLF0:USTF0",1749060951718,6.13569734,156.19,156.16,0.02906619]
["bitfinex-derivatives","SOLF0:USTF0",1749060951921,0.04109328,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060953223,0.04109328,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749060954621,0.04109328,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060954925,0.04109328,156.19,156.16,0.02906619]
["bitfinex-derivatives","SOLF0:USTF0",1749060955221,0.04109328,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749060955919,0.04109328,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060961622,32.12,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749060961927,6.09460406,156.25,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749060962620,6.14261617,156.25,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060963324,0.04801211,156.25,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060963521,0.04801211,156.25,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749060965116,0.04801211,156.25,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060965321,6.14261617,156.25,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060966228,12.54001617,156.25,156.22,6.44514735]
["bitfinex-derivatives","SOLF0:USTF0",1749060966430,6.14261617,156.25,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060967230,6.3979,156.23,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060968526,12.49250406,156.23,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060968725,6.14261617,156.25,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060969126,12.53991617,156.25,156.22,6.44514735]
["bitfinex-derivatives","SOLF0:USTF0",1749060970428,6.3976,156.24,156.22,6.44514735]
["bitfinex-derivatives","SOLF0:USTF0",1749060970929,6.3976,156.24,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060974724,6.3979,156.23,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060975124,38.5179,156.23,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060977441,44.61250406,156.23,156.22,0.04704735]
["bitfinex-derivatives","SOLF0:USTF0",1749060977737,38.21460406,156.23,156.16,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749060977929,6.09460406,156.21,156.14,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749060978536,6.3992,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749060978742,6.44111534,156.2,156.17,6.42311212]
["bitfinex-derivatives","SOLF0:USTF0",1749060982842,0.04191534,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749060984044,6.44101534,156.2,156.17,6.42321212]
["bitfinex-derivatives","SOLF0:USTF0",1749060984242,0.04191534,156.2,156.18,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749060984442,0.04191534,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060999254,1.534e-05,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749060999656,32.12,156.26,156.19,5.95356461]
["bitfinex-derivatives","SOLF0:USTF0",1749060999951,32.1,156.29,156.25,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061000662,32.14138184,156.29,156.25,6.13731457]
["bitfinex-derivatives","SOLF0:USTF0",1749061001752,32.14138184,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061002262,32.14138184,156.29,156.25,6.13731457]
["bitfinex-derivatives","SOLF0:USTF0",1749061002560,0.04138184,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061003958,0.04138184,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749061004458,0.04138184,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061005359,0.04138184,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749061006756,0.04138184,156.29,156.25,6.13731457]
["bitfinex-derivatives","SOLF0:USTF0",1749061006757,0.04138184,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749061007149,0.04138184,156.29,156.25,6.13731457]
["bitfinex-derivatives","SOLF0:USTF0",1749061007357,0.04138184,156.29,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061007848,38.17460406,156.28,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061008360,6.3966,156.26,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061009062,6.3964,156.27,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061009368,38.17460406,156.28,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061010166,44.57070406,156.28,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061010963,6.3963,156.27,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061011560,6.3967,156.26,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061011756,38.17460406,156.28,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061012161,6.3965,156.27,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061014059,44.57060406,156.28,156.25,6.43971051]
["bitfinex-derivatives","SOLF0:USTF0",1749061014767,6.3963,156.27,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061015168,38.17460406,156.28,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061015371,38.476,156.28,156.25,6.43941051]
["bitfinex-derivatives","SOLF0:USTF0",1749061015864,32.08,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061016567,0.04138184,156.29,156.25,6.13731457]
["bitfinex-derivatives","SOLF0:USTF0",1749061017669,6.43698184,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061019465,6.43698184,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061020670,6.43698184,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749061021271,6.43698184,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061021471,0.04138184,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061021665,0.04138184,156.29,156.25,0.04271051]
["bitfinex-derivatives","SOLF0:USTF0",1749061021870,0.04138184,156.29,156.25,6.13731457]
["bitfinex-derivatives","SOLF0:USTF0",1749061023173,0.04138184,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749061024562,0.04138184,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061030268,36.2693,156.34,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749061030573,2.0263,156.36,156.31,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061030780,32.06,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749061030977,32.06,156.37,156.33,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061031276,32.10733678,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061031579,32.10733678,156.37,156.33,0.04836366]
["bitfinex-derivatives","SOLF0:USTF0",1749061031770,6.3926,156.36,156.33,0.04836366]
["bitfinex-derivatives","SOLF0:USTF0",1749061031970,0.04733678,156.37,156.33,0.04836366]
["bitfinex-derivatives","SOLF0:USTF0",1749061032374,6.3934,156.34,156.33,0.04836366]
["bitfinex-derivatives","SOLF0:USTF0",1749061032575,0.04733678,156.37,156.33,0.04836366]
["bitfinex-derivatives","SOLF0:USTF0",1749061032779,6.09460406,156.34,156.33,0.04836366]
["bitfinex-derivatives","SOLF0:USTF0",1749061032979,6.09460406,156.34,156.26,38.13460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061033272,4.5371883,156.33,156.26,38.13460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061033478,4.53718829,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061033777,4.53718885,156.31,156.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749061033971,0.04463728,156.31,156.28,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061034172,4.537171,156.3,156.28,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061034372,0.04463728,156.31,156.28,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061034572,0.04463728,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061035078,4.5817594,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061035274,0.04463728,156.31,156.3,44.52960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061035676,4.58175669,156.31,156.3,44.52960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061036177,0.04463728,156.31,156.3,44.52960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061037481,4.58173529,156.31,156.3,44.52960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061037680,0.04463728,156.31,156.3,44.52960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061039570,4.58761943,156.31,156.3,44.52960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061039770,0.04463728,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061040171,4.58764484,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061040377,0.04463728,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061041085,4.58623355,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061041383,0.04463728,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061041578,4.58623355,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061041785,0.04463728,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061042182,4.59124957,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061042679,0.04463728,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061043277,4.59124957,156.31,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061043477,4.54670561,156.3,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061043681,4.54670635,156.29,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061043982,0.04463728,156.31,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061044179,4.54873406,156.3,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061044378,0.04463728,156.31,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061044583,4.54873397,156.3,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061044883,0.04463728,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061045279,4.54873606,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061045477,0.04463728,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061046579,0.04463728,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061046775,4.59337595,156.31,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061046980,0.04463728,156.31,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061047379,4.53870821,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061047686,0.04463728,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061048281,4.53870811,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061048481,0.04463728,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061048681,4.53870811,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061049079,0.04463728,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061050088,4.58347144,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061050288,0.04463728,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061050685,4.58347144,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061050883,4.58347235,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061051278,0.04463728,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061051678,4.58347235,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061051890,4.58347235,156.31,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749061052187,4.58347235,156.31,156.27,6.14338552]
["bitfinex-derivatives","SOLF0:USTF0",1749061052188,0.04463728,156.31,156.27,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1749061052392,6.09460406,156.29,156.27,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1749061052892,4.53906522,156.28,156.27,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1749061053084,40.51533728,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749061053285,4.5390644,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749061053491,34.12043728,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749061053687,4.53905542,156.29,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749061053883,6.3953,156.3,156.27,6.44498146]
["bitfinex-derivatives","SOLF0:USTF0",1749061054088,4.53905285,156.29,156.27,6.44498146]
["bitfinex-derivatives","SOLF0:USTF0",1749061054387,6.3953,156.3,156.27,6.44498146]
["bitfinex-derivatives","SOLF0:USTF0",1749061056192,4.53880816,156.29,156.27,6.44498146]
["bitfinex-derivatives","SOLF0:USTF0",1749061056394,34.12043728,156.31,156.27,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1749061057100,0.04463728,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061058998,0.04463728,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061060401,0.04463728,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061060695,42.44400406,156.37,156.3,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061060696,36.3494,156.37,156.3,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061060897,36.3494,156.37,156.33,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061061102,36.3494,156.37,156.33,12.48810406]
["bitfinex-derivatives","SOLF0:USTF0",1749061061297,42.7418,156.37,156.33,12.48810406]
["bitfinex-derivatives","SOLF0:USTF0",1749061061498,42.78273649,156.37,156.33,12.53097061]
["bitfinex-derivatives","SOLF0:USTF0",1749061062196,4.53612171,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061062505,42.78273649,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061062899,34.16573649,156.37,156.33,6.13747061]
["bitfinex-derivatives","SOLF0:USTF0",1749061063298,4.53611184,156.36,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061063503,40.55793649,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061063702,4.53611184,156.36,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061063911,40.55793649,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061064108,4.53611076,156.36,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061064410,4.54461689,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061064808,40.55793649,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061065603,6.3926,156.36,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061065812,4.54461954,156.35,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061066106,6.3934,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061066308,6.09460406,156.36,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061066508,10.9379546,156.35,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061066709,4.54452755,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061066912,4.54453545,156.34,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061067209,12.48740406,156.36,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061068010,6.3928,156.36,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061068214,4.55454393,156.35,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061068511,6.3928,156.36,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061069110,6.3928,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061069409,4.55456577,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061071010,4.52631068,156.35,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061071211,6.3926,156.36,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061071513,4.52631135,156.35,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061071717,6.3926,156.36,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061071917,4.52631241,156.35,156.33,6.43646655]
["bitfinex-derivatives","SOLF0:USTF0",1749061072120,4.52631241,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061072821,40.26034055,156.37,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061073019,4.55224149,156.36,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061073220,4.55224139,156.35,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061073419,40.26034055,156.37,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061073621,4.55224619,156.36,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061073814,6.3934,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061074325,6.3932,156.35,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061074620,4.55221945,156.34,156.33,6.43656655]
["bitfinex-derivatives","SOLF0:USTF0",1749061075016,6.3929,156.36,156.33,6.43656655]
["bitfinex-derivatives","SOLF0:USTF0",1749061076423,10.94317422,156.35,156.33,6.43656655]
["bitfinex-derivatives","SOLF0:USTF0",1749061076623,6.393,156.35,156.33,6.43656655]
["bitfinex-derivatives","SOLF0:USTF0",1749061078722,6.393,156.35,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061078927,10.9486026,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061079123,10.94860231,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061079324,6.3934,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061079725,10.94860231,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061079922,17.04319432,156.34,156.33,0.04286655]
["bitfinex-derivatives","SOLF0:USTF0",1749061080122,17.04319432,156.34,156.27,38.11460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061080123,10.64987338,156.34,156.27,38.11460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061080324,4.55525927,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061080532,10.94925927,156.33,156.27,38.11460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061080728,4.5552516,156.32,156.27,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749061081040,4.59962162,156.31,156.28,6.14233486]
["bitfinex-derivatives","SOLF0:USTF0",1749061081233,4.55527279,156.3,156.28,6.14233486]
["bitfinex-derivatives","SOLF0:USTF0",1749061081425,4.55524605,156.29,156.28,6.14233486]
["bitfinex-derivatives","SOLF0:USTF0",1749061081827,4.55524348,156.29,156.28,6.14233486]
["bitfinex-derivatives","SOLF0:USTF0",1749061082035,0.04434883,156.31,156.28,6.14233486]
["bitfinex-derivatives","SOLF0:USTF0",1749061082533,4.55524604,156.3,156.28,6.14233486]
["bitfinex-derivatives","SOLF0:USTF0",1749061082732,0.04434883,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061083033,0.04434883,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061083633,4.58451243,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061083935,0.04434883,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061085128,4.58449477,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061085329,0.04434883,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061085533,4.5844998,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061085731,0.04434883,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061090134,4.883e-05,156.31,156.3,12.48960406]
["bitfinex-derivatives","SOLF0:USTF0",1749061090441,32.02,156.37,156.3,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061090644,32.02,156.37,156.33,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061090941,8.05284592,156.39,156.33,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061091139,2.0797,156.39,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061091336,8.05284592,156.39,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061091638,8.05284592,156.39,156.35,0.04199547]
["bitfinex-derivatives","SOLF0:USTF0",1749061091639,6.13999723,156.38,156.35,0.04199547]
["bitfinex-derivatives","SOLF0:USTF0",1749061092040,2.214,156.37,156.31,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061092441,6.3935,156.34,156.31,12.48900406]
["bitfinex-derivatives","SOLF0:USTF0",1749061092738,6.09460406,156.32,156.23,73.68799743]
["bitfinex-derivatives","SOLF0:USTF0",1749061092941,6.3961,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749061093135,6.3961,156.28,156.25,6.44357422]
["bitfinex-derivatives","SOLF0:USTF0",1749061093742,6.3961,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061093943,12.53634045,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061094546,6.3959,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061095153,12.53644045,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061095445,6.14084045,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749061097346,0.04623639,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061103354,0.04623639,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749061103652,0.04623639,156.29,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061104046,0.04623639,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061108658,0.04623639,156.29,156.26,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061109664,0.04623639,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061110858,0.04623639,156.29,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061111070,6.09460406,156.27,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061111471,6.3967,156.26,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061113272,12.49100406,156.27,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061117077,6.3967,156.26,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061117874,12.49110406,156.27,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061118073,6.09460406,156.27,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061118467,6.3967,156.26,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061119174,12.49100406,156.27,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061119373,6.09460406,156.27,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061119569,6.09460406,156.27,156.26,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749061120366,44.53644045,156.29,156.26,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749061120771,38.14084045,156.29,156.26,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749061120976,6.3961,156.28,156.26,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749061122372,6.3963,156.27,156.25,6.44367422]
["bitfinex-derivatives","SOLF0:USTF0",1749061122577,12.49090406,156.27,156.25,6.44367422]
["bitfinex-derivatives","SOLF0:USTF0",1749061123977,6.3967,156.26,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061125572,12.49110406,156.27,156.25,6.44367422]
["bitfinex-derivatives","SOLF0:USTF0",1749061126571,12.49110406,156.27,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061127376,12.49110406,156.27,156.25,6.44377422]
["bitfinex-derivatives","SOLF0:USTF0",1749061128178,6.3967,156.26,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061129780,12.49100406,156.27,156.25,6.44387422]
["bitfinex-derivatives","SOLF0:USTF0",1749061131079,32.04623639,156.29,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061131676,6.09460406,156.28,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061132083,6.3966,156.27,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061132282,6.09460406,156.28,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061133884,6.3964,156.27,156.25,6.44367422]
["bitfinex-derivatives","SOLF0:USTF0",1749061134786,6.3967,156.26,156.25,0.04677422]
["bitfinex-derivatives","SOLF0:USTF0",1749061140386,6.3967,156.26,156.16,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749061140387,6.09460406,156.26,156.16,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749061140576,6.09460406,156.23,156.16,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749061140783,6.3985,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749061140989,6.09460406,156.23,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749061141380,6.3985,156.22,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749061141986,6.09460406,156.21,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749061142182,6.09460406,156.21,156.16,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749061142395,38.09460406,156.21,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749061142880,0.04321672,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749061143088,0.04612275,156.23,156.19,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061143483,0.04612275,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749061148385,32.0,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061150388,0.04510663,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061154294,6.63e-06,156.29,156.28,12.49040406]
["bitfinex-derivatives","SOLF0:USTF0",1749061156488,6.63e-06,156.29,156.28,44.49040406]
["bitfinex-derivatives","SOLF0:USTF0",1749061157488,32.0,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749061157694,32.0,156.37,156.31,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061158493,0.04862122,156.36,156.31,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061158801,0.04862122,156.36,156.32,0.04387437]
["bitfinex-derivatives","SOLF0:USTF0",1749061160195,0.04862122,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749061160895,0.04862122,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061161892,2.122e-05,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061166401,4.54674924,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061166599,2.122e-05,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061166798,4.54722088,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061167006,2.122e-05,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061167205,4.54722088,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061167399,2.122e-05,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061168500,4.54749523,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061169100,2.122e-05,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061169509,4.56120538,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061169706,2.122e-05,156.36,156.35,12.48760406]
["bitfinex-derivatives","SOLF0:USTF0",1749061174400,2.2303,156.44,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749061174600,4.5227871,156.43,156.41,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061174813,4.52278423,156.43,156.41,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061175107,2.2303,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749061175513,2.2303,156.44,156.41,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061175514,2.2303,156.44,156.42,0.04738664]
["bitfinex-derivatives","SOLF0:USTF0",1749061176007,6.75366324,156.44,156.42,0.04738664]
["bitfinex-derivatives","SOLF0:USTF0",1749061176510,6.75366324,156.44,156.42,6.43718664]
["bitfinex-derivatives","SOLF0:USTF0",1749061176709,2.2303,156.44,156.42,6.43718664]
["bitfinex-derivatives","SOLF0:USTF0",1749061176901,6.75065891,156.44,156.42,6.43718664]
["bitfinex-derivatives","SOLF0:USTF0",1749061177103,6.75065891,156.44,156.42,0.04738664]
["bitfinex-derivatives","SOLF0:USTF0",1749061177312,8.6198,156.44,156.42,0.04738664]
["bitfinex-derivatives","SOLF0:USTF0",1749061177613,2.2303,156.44,156.42,0.04738664]
["bitfinex-derivatives","SOLF0:USTF0",1749061178011,6.3897,156.43,156.42,0.04738664]
["bitfinex-derivatives","SOLF0:USTF0",1749061180613,8.6198,156.44,156.42,0.04738664]
["bitfinex-derivatives","SOLF0:USTF0",1749061181306,6.3897,156.43,156.42,0.04738664]
["bitfinex-derivatives","SOLF0:USTF0",1749061181604,2.2303,156.44,156.37,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061182003,6.3901,156.42,156.37,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061182211,6.3901,156.42,156.36,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061182411,6.3901,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749061182604,6.43610252,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749061182801,6.14020658,156.41,156.37,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1749061183309,6.3912,156.4,156.37,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1749061183809,4.60869953,156.39,156.37,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1749061184008,6.3912,156.4,156.37,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1749061184408,4.60869945,156.39,156.37,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1749061184609,6.3912,156.4,156.37,6.43924528]
["bitfinex-derivatives","SOLF0:USTF0",1749061184918,6.3914,156.39,156.37,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1749061185117,6.09460406,156.39,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061185320,4.17850252,156.41,156.31,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749061185321,6.09460406,156.37,156.31,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749061185613,6.09460406,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749061185810,4.60880967,156.36,156.31,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749061186014,4.60879118,156.35,156.32,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061186219,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061186514,4.62323247,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061186715,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061186914,4.62323219,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061187422,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061187917,4.62323006,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061188118,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061188319,4.6232421,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061188520,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061189318,4.62323158,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061189722,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061190816,4.61091708,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061191516,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061191918,4.61091342,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061192112,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061192616,4.61091299,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061192809,0.04827825,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061193014,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061193212,4.60083694,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061193422,4.60083584,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061193617,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061194519,4.60273936,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061194720,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061195419,4.60271931,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061195620,4.60273397,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061195921,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061196114,4.60299045,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061196314,4.60299046,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061196516,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061197014,4.60298021,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061197221,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061198817,4.60800114,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061199123,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061199323,4.60799345,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061199717,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061200419,4.6133182,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061200724,4.61331829,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061201117,0.04827825,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061201318,7.825e-05,156.35,156.34,12.48800406]
["bitfinex-derivatives","SOLF0:USTF0",1749061201615,34.0474,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749061201815,40.4381,156.41,156.36,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061202528,0.04650081,156.4,156.37,0.04714386]
["bitfinex-derivatives","SOLF0:USTF0",1749061202824,6.09460406,156.39,156.37,0.04714386]
["bitfinex-derivatives","SOLF0:USTF0",1749061203024,6.09460406,156.39,156.32,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749061203226,6.3924,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061203524,12.48700406,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061203921,12.48700406,156.37,156.34,6.43846054]
["bitfinex-derivatives","SOLF0:USTF0",1749061205726,6.3926,156.36,156.34,0.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1749061205927,6.14024287,156.37,156.34,0.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1749061206129,2.2072,156.36,156.34,0.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1749061206323,8.6,156.36,156.34,0.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1749061206530,2.2072,156.36,156.34,6.43846054]
["bitfinex-derivatives","SOLF0:USTF0",1749061206731,2.2072,156.36,156.34,0.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1749061206929,2.2072,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749061209036,32.00563881,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749061215235,0.04563881,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749061220331,31.96,156.43,156.35,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061220537,31.96,156.43,156.38,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061221035,31.96,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749061221440,32.00772446,156.43,156.4,6.43294436]
["bitfinex-derivatives","SOLF0:USTF0",1749061221639,38.39742446,156.43,156.4,6.43294436]
["bitfinex-derivatives","SOLF0:USTF0",1749061223137,32.00772446,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749061223448,0.04772446,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749061226741,0.04772446,156.43,156.42,12.48470406]
["bitfinex-derivatives","SOLF0:USTF0",1749061227140,42.19748494,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749061227341,36.2279,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749061227540,5.96958494,156.51,156.46,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061227744,6.3862,156.52,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749061228045,46.205889,156.53,156.46,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061228236,46.205889,156.53,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749061228237,0.04854839,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749061230641,0.04854839,156.51,156.48,0.04226656]
["bitfinex-derivatives","SOLF0:USTF0",1749061230849,6.09460406,156.5,156.48,0.04226656]
["bitfinex-derivatives","SOLF0:USTF0",1749061231251,6.3872,156.49,156.48,0.04226656]
["bitfinex-derivatives","SOLF0:USTF0",1749061231946,6.09460406,156.5,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749061232251,6.09460406,156.48,156.42,38.03460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061232451,6.09460406,156.48,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749061232745,6.3882,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749061233152,6.3885,156.46,156.44,6.43585432]
["bitfinex-derivatives","SOLF0:USTF0",1749061233546,4.53942338,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061233747,4.53942563,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061234143,6.3885,156.46,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061234344,4.5394283,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061234545,4.5394283,156.45,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061234747,6.43084113,156.47,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061234949,4.5394274,156.46,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061235245,6.43084113,156.47,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061235549,4.5394274,156.46,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061235745,6.43084113,156.47,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061235945,4.53942726,156.46,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061236151,6.43084113,156.47,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061236345,4.56323455,156.46,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061236547,6.43084113,156.47,156.44,6.43615432]
["bitfinex-derivatives","SOLF0:USTF0",1749061236942,6.43084113,156.47,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749061237144,4.5632329,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749061237448,4.56322568,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749061237649,4.56321186,156.46,156.44,6.43605432]
["bitfinex-derivatives","SOLF0:USTF0",1749061237843,4.5632119,156.45,156.44,6.43605432]
["bitfinex-derivatives","SOLF0:USTF0",1749061238047,6.43094113,156.47,156.44,6.43605432]
["bitfinex-derivatives","SOLF0:USTF0",1749061238246,6.3885,156.46,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061238548,6.13724519,156.47,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061238751,4.53324695,156.46,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061238947,4.53324695,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061239246,4.51697208,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061239449,4.5169741,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061239647,4.51698919,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061239848,10.90591298,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061240056,6.3889,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061240253,10.90592006,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061240455,6.3889,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061240852,10.90593771,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061241042,10.90594428,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061241243,10.9059363,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061241444,6.3889,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061241844,10.90364982,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061242250,6.3889,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061243250,10.89868304,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061243659,6.3889,156.45,156.44,0.04685432]
["bitfinex-derivatives","SOLF0:USTF0",1749061244256,38.21460406,156.45,156.36,8.29710406]
["bitfinex-derivatives","SOLF0:USTF0",1749061244451,6.09460406,156.43,156.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749061244757,6.09460406,156.41,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749061245460,6.14064801,156.41,156.38,6.43210579]
["bitfinex-derivatives","SOLF0:USTF0",1749061245853,6.14064801,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061246459,12.53134801,156.41,156.38,6.43210579]
["bitfinex-derivatives","SOLF0:USTF0",1749061247552,6.43674395,156.41,156.38,6.43210579]
["bitfinex-derivatives","SOLF0:USTF0",1749061248063,0.04604395,156.41,156.38,6.43210579]
["bitfinex-derivatives","SOLF0:USTF0",1749061249256,6.43674395,156.41,156.38,6.43210579]
["bitfinex-derivatives","SOLF0:USTF0",1749061249455,6.43674395,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061250861,6.43674395,156.41,156.38,6.43210579]
["bitfinex-derivatives","SOLF0:USTF0",1749061252764,0.04604395,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749061253364,6.43664395,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749061254767,6.3913,156.39,156.38,0.04050579]
["bitfinex-derivatives","SOLF0:USTF0",1749061255162,0.04604395,156.41,156.38,0.04050579]
["bitfinex-derivatives","SOLF0:USTF0",1749061255362,6.43674395,156.41,156.38,6.43190579]
["bitfinex-derivatives","SOLF0:USTF0",1749061255665,0.04604395,156.41,156.38,0.04050579]
["bitfinex-derivatives","SOLF0:USTF0",1749061255866,0.04604395,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061256459,0.04604395,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749061256660,0.04604395,156.41,156.38,0.04050579]
["bitfinex-derivatives","SOLF0:USTF0",1749061257057,6.43674395,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749061257257,6.43674395,156.41,156.38,0.04050579]
["bitfinex-derivatives","SOLF0:USTF0",1749061258665,6.43674395,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061260165,0.04604395,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061260761,0.04604395,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749061261761,6.43664395,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749061261965,0.04604395,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061262162,0.04604395,156.41,156.4,12.48550406]
["bitfinex-derivatives","SOLF0:USTF0",1749061262760,32.12,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061263077,32.12,156.45,156.4,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061263270,32.12,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749061263873,32.12,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061264266,32.12,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749061264468,32.12,156.45,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061264870,32.12,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749061265764,32.12,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061265969,0.04622173,156.46,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061266769,0.04622173,156.46,156.42,6.13692868]
["bitfinex-derivatives","SOLF0:USTF0",1749061267176,0.04622173,156.46,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061267474,6.3892,156.45,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061267676,6.3892,156.45,156.42,6.43212462]
["bitfinex-derivatives","SOLF0:USTF0",1749061268775,6.3894,156.44,156.42,6.43212462]
["bitfinex-derivatives","SOLF0:USTF0",1749061268978,6.14082579,156.46,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061269480,6.43492173,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061269676,0.04622173,156.46,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061270574,0.04622173,156.46,156.44,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061271078,0.04622173,156.46,156.43,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061271273,0.04622173,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749061271473,0.04622173,156.46,156.43,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061272081,0.04622173,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749061272390,0.04622173,156.46,156.43,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061272582,0.04622173,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749061272790,0.04622173,156.46,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061272991,6.3891,156.45,156.42,6.43212462]
["bitfinex-derivatives","SOLF0:USTF0",1749061273190,0.04622173,156.46,156.42,6.43212462]
["bitfinex-derivatives","SOLF0:USTF0",1749061273791,6.3891,156.45,156.42,6.43212462]
["bitfinex-derivatives","SOLF0:USTF0",1749061274189,6.3891,156.45,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749061274384,6.3891,156.45,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061275391,6.3891,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749061275582,6.43492173,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749061275789,0.04622173,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749061276584,6.3891,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749061276888,6.09460406,156.45,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061277187,12.48430406,156.43,156.42,0.04232462]
["bitfinex-derivatives","SOLF0:USTF0",1749061278492,6.3907,156.41,156.36,40.31630406]
["bitfinex-derivatives","SOLF0:USTF0",1749061278793,38.17460406,156.43,156.36,40.31630406]
["bitfinex-derivatives","SOLF0:USTF0",1749061278993,38.17460406,156.43,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749061279188,6.3902,156.42,156.36,40.31630406]
["bitfinex-derivatives","SOLF0:USTF0",1749061279493,0.04626462,156.41,156.37,0.0482565]
["bitfinex-derivatives","SOLF0:USTF0",1749061281785,0.04626462,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749061282394,6.43676462,156.41,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749061282992,6.43676462,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061283395,0.04626462,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061284898,0.04626462,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061295107,0.04626462,156.41,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749061295404,0.04626462,156.41,156.37,0.0482565]
["bitfinex-derivatives","SOLF0:USTF0",1749061295805,0.04626462,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061307609,38.0557844,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749061307802,32.08,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749061308105,38.4688,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749061308711,4.52754634,156.45,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061308898,38.21855467,156.46,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061309103,6.3889,156.45,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061310108,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061310608,10.91684645,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061310812,12.48390406,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061311211,17.01071602,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061311709,12.48390406,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061312411,17.01071987,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061312712,12.48390406,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061312912,17.01071987,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061313211,12.48390406,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061315009,6.3891,156.45,156.43,6.43596906]
["bitfinex-derivatives","SOLF0:USTF0",1749061315208,32.12395061,156.46,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061315513,38.10059887,156.46,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061315713,38.10179686,156.46,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061316608,6.3889,156.45,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061317211,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061318114,10.92054273,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061318318,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061319313,10.92056152,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061319512,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061319704,10.92056152,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061319904,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061320113,10.92259098,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061320312,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061320813,10.92256536,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061321012,10.92257391,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061321209,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061321408,10.92257392,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061321611,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061321807,10.9225913,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061322010,10.9225717,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061322210,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061323514,10.92080962,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061323712,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061323919,12.07764903,156.45,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061324114,44.49589558,156.46,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061324411,10.51453586,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061324714,10.51453597,156.45,156.43,6.43596906]
["bitfinex-derivatives","SOLF0:USTF0",1749061324915,44.49589558,156.46,156.43,6.43596906]
["bitfinex-derivatives","SOLF0:USTF0",1749061325519,4.53148243,156.45,156.43,6.43596906]
["bitfinex-derivatives","SOLF0:USTF0",1749061325714,4.53148243,156.44,156.43,6.43596906]
["bitfinex-derivatives","SOLF0:USTF0",1749061325908,38.10699558,156.46,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061326106,4.53148228,156.45,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061326306,4.53148228,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061326506,38.10699558,156.46,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061326716,4.53237113,156.45,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061326909,4.53237113,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061327103,6.3893,156.45,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061327514,4.53237113,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061327815,10.92166825,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061328008,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061328519,6.3891,156.45,156.43,6.43606906]
["bitfinex-derivatives","SOLF0:USTF0",1749061329014,4.532372,156.44,156.43,6.43606906]
["bitfinex-derivatives","SOLF0:USTF0",1749061329215,6.3891,156.45,156.43,6.43606906]
["bitfinex-derivatives","SOLF0:USTF0",1749061331613,38.10699558,156.46,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061331821,6.3893,156.44,156.43,0.04646906]
["bitfinex-derivatives","SOLF0:USTF0",1749061332114,6.09460406,156.45,156.37,5.92447852]
["bitfinex-derivatives","SOLF0:USTF0",1749061332115,12.07804823,156.45,156.37,5.92447852]
["bitfinex-derivatives","SOLF0:USTF0",1749061332316,6.09460406,156.38,156.33,5.92447852]
["bitfinex-derivatives","SOLF0:USTF0",1749061332615,6.09460406,156.38,156.31,43.95908258]
["bitfinex-derivatives","SOLF0:USTF0",1749061333216,0.04866543,156.36,156.33,0.04380786]
["bitfinex-derivatives","SOLF0:USTF0",1749061333819,0.04866543,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749061339029,38.08326949,156.36,156.33,0.04380786]
["bitfinex-derivatives","SOLF0:USTF0",1749061339226,38.08326949,156.36,156.25,16.36397092]
["bitfinex-derivatives","SOLF0:USTF0",1749061339227,6.09460406,156.34,156.25,16.36397092]
["bitfinex-derivatives","SOLF0:USTF0",1749061339426,6.09460406,156.31,156.25,10.44410406]
["bitfinex-derivatives","SOLF0:USTF0",1749061339831,6.09460406,156.31,156.25,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749061340222,0.04607428,156.3,156.26,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1749061340631,6.09460406,156.27,156.26,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1749061341026,12.49080406,156.27,156.26,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1749061341322,31.94,156.28,156.26,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1749061341530,31.94,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061341730,0.04607428,156.3,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061342128,0.04607428,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749061342328,0.04607428,156.3,156.26,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1749061343129,0.04607428,156.3,156.28,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061343735,0.04607428,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749061344627,34.0811,156.37,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061344825,34.0811,156.37,156.31,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061345028,6.09460406,156.36,156.29,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061345339,34.0811,156.37,156.27,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061345340,6.09460406,156.35,156.27,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061345634,6.09460406,156.35,156.29,6.14375401]
["bitfinex-derivatives","SOLF0:USTF0",1749061345930,0.04587239,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749061346937,0.04587239,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061349437,6.43987239,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061350836,0.04587239,156.33,156.29,6.44444995]
["bitfinex-derivatives","SOLF0:USTF0",1749061351037,0.04587239,156.33,156.29,0.04914995]
["bitfinex-derivatives","SOLF0:USTF0",1749061352543,38.10047645,156.33,156.29,0.04914995]
["bitfinex-derivatives","SOLF0:USTF0",1749061352737,6.09460406,156.31,156.29,0.04914995]
["bitfinex-derivatives","SOLF0:USTF0",1749061352938,6.395,156.3,156.29,0.04914995]
["bitfinex-derivatives","SOLF0:USTF0",1749061354441,6.3964,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749061354645,6.09460406,156.28,156.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749061355048,12.49070406,156.28,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749061355441,12.5348173,156.28,156.25,6.41972233]
["bitfinex-derivatives","SOLF0:USTF0",1749061356649,0.04411324,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061357349,0.04411324,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749061358043,0.04411324,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061358751,0.04411324,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749061359556,0.04411324,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061359749,0.04411324,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061360357,0.04411324,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749061364853,0.04411324,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061365054,6.1387173,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061365950,6.1387173,156.28,156.25,6.41952233]
["bitfinex-derivatives","SOLF0:USTF0",1749061365951,12.5346173,156.28,156.25,6.41952233]
["bitfinex-derivatives","SOLF0:USTF0",1749061366447,6.1387173,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061368461,6.3965,156.27,156.25,6.41952233]
["bitfinex-derivatives","SOLF0:USTF0",1749061369559,6.3966,156.26,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061373669,6.1387173,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061374063,6.3966,156.27,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061374464,6.1387173,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061374772,6.3966,156.26,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061377578,6.3964,156.27,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061377764,6.3964,156.27,156.25,6.41972233]
["bitfinex-derivatives","SOLF0:USTF0",1749061378368,6.3964,156.27,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061378563,6.3966,156.26,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061382176,0.04411324,156.28,156.25,6.11732639]
["bitfinex-derivatives","SOLF0:USTF0",1749061382575,6.44021324,156.28,156.25,6.11732639]
["bitfinex-derivatives","SOLF0:USTF0",1749061383474,6.3962,156.27,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061383676,0.04411324,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061384579,6.44021324,156.28,156.25,6.41942233]
["bitfinex-derivatives","SOLF0:USTF0",1749061385276,6.3963,156.27,156.25,6.41942233]
["bitfinex-derivatives","SOLF0:USTF0",1749061385477,0.04411324,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061386075,6.44021324,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061387175,6.44021324,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061387176,6.3962,156.27,156.25,6.41952233]
["bitfinex-derivatives","SOLF0:USTF0",1749061388478,6.44011324,156.28,156.25,6.41952233]
["bitfinex-derivatives","SOLF0:USTF0",1749061388874,0.04411324,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061389169,0.04411324,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061389370,0.04411324,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061389777,0.04411324,156.28,156.25,0.02272233]
["bitfinex-derivatives","SOLF0:USTF0",1749061389977,0.04411324,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061390481,0.04411324,156.28,156.27,12.49080406]
["bitfinex-derivatives","SOLF0:USTF0",1749061399390,0.04411324,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749061399587,0.04411324,156.28,156.27,12.49080406]
["bitfinex-derivatives","SOLF0:USTF0",1749061400483,31.96,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061400676,38.3331,156.35,156.3,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061401083,6.3934,156.34,156.3,6.09460406]
["bitfinex-derivatives","SOLF0:USTF0",1749061401587,6.43907171,156.34,156.3,6.1390217]
["bitfinex-derivatives","SOLF0:USTF0",1749061401884,0.04567171,156.34,156.3,6.1390217]
["bitfinex-derivatives","SOLF0:USTF0",1749061402581,0.04567171,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749061403187,0.04567171,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749061404382,6.43907171,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749061404589,6.43907171,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061405488,6.43907171,156.34,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749061406082,6.43907171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061406583,6.43907171,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061406783,6.43907171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061407779,6.43907171,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061408588,0.04567171,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061410291,6.43907171,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061410794,0.04567171,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061414192,0.04567171,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749061418589,0.04567171,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749061418788,0.04567171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061419195,6.3939,156.33,156.3,6.43911764]
["bitfinex-derivatives","SOLF0:USTF0",1749061419391,0.04567171,156.34,156.3,6.43911764]
["bitfinex-derivatives","SOLF0:USTF0",1749061420490,6.394,156.33,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061424490,0.04567171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061424694,6.09460406,156.33,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061425100,6.3944,156.32,156.3,6.43941764]
["bitfinex-derivatives","SOLF0:USTF0",1749061430518,6.394,156.33,156.3,6.43941764]
["bitfinex-derivatives","SOLF0:USTF0",1749061430913,6.3939,156.33,156.3,6.43941764]
["bitfinex-derivatives","SOLF0:USTF0",1749061431412,10.29114197,156.33,156.3,6.43941764]
["bitfinex-derivatives","SOLF0:USTF0",1749061433217,6.3943,156.32,156.3,6.43941764]
["bitfinex-derivatives","SOLF0:USTF0",1749061434921,3.89724197,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061434922,10.29124197,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061435107,3.89724197,156.33,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061435316,6.01840098,156.34,156.31,3.89724197]
["bitfinex-derivatives","SOLF0:USTF0",1749061435825,12.41200098,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749061436123,6.43927171,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749061436817,6.3939,156.33,156.31,10.29164197]
["bitfinex-derivatives","SOLF0:USTF0",1749061437027,0.04567171,156.34,156.31,10.29164197]
["bitfinex-derivatives","SOLF0:USTF0",1749061437215,0.04567171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061437617,0.04567171,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061437618,6.43927171,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061441623,6.43927171,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061443532,0.04567171,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749061453338,6.43927171,156.34,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749061454834,6.43927171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061454835,0.04567171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061456740,0.04567171,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749061457044,0.04567171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061457245,10.33568335,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061457933,3.89641164,156.33,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061458439,0.04567171,156.34,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061458440,3.89641164,156.32,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061458947,10.29081164,156.32,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061459245,3.89641164,156.33,156.3,0.04441764]
["bitfinex-derivatives","SOLF0:USTF0",1749061459438,3.94208335,156.34,156.3,3.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1749061459638,6.394,156.33,156.3,10.33562928]
["bitfinex-derivatives","SOLF0:USTF0",1749061460946,6.3942,156.32,156.3,10.33562928]
["bitfinex-derivatives","SOLF0:USTF0",1749061461645,10.29041164,156.33,156.3,10.33562928]
["bitfinex-derivatives","SOLF0:USTF0",1749061461847,10.29041164,156.33,156.3,6.43921764]
["bitfinex-derivatives","SOLF0:USTF0",1749061462636,10.29041164,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061463652,6.3942,156.32,156.3,6.43921764]
["bitfinex-derivatives","SOLF0:USTF0",1749061464745,10.29041164,156.33,156.3,6.43921764]
["bitfinex-derivatives","SOLF0:USTF0",1749061468452,10.29041164,156.33,156.3,10.33562928]
["bitfinex-derivatives","SOLF0:USTF0",1749061469153,10.29041164,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061469955,10.29041164,156.33,156.3,10.33562928]
["bitfinex-derivatives","SOLF0:USTF0",1749061471450,10.29041164,156.33,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061472354,42.21041164,156.33,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061475461,42.21041164,156.33,156.3,10.33562928]
["bitfinex-derivatives","SOLF0:USTF0",1749061476061,31.92,156.33,156.31,3.89641164]
["bitfinex-derivatives","SOLF0:USTF0",1749061477660,31.92,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749061478352,31.92,156.33,156.32,10.29061164]
["bitfinex-derivatives","SOLF0:USTF0",1749061478858,0.04567171,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749061479160,0.04567171,156.34,156.33,10.29021164]
["bitfinex-derivatives","SOLF0:USTF0",1749061480855,37.90426919,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749061481262,31.92,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749061481957,42.20781164,156.39,156.36,10.33052256]
["bitfinex-derivatives","SOLF0:USTF0",1749061482159,35.81641164,156.39,156.36,0.04161092]
["bitfinex-derivatives","SOLF0:USTF0",1749061482463,6.3918,156.38,156.36,0.04161092]
["bitfinex-derivatives","SOLF0:USTF0",1749061482667,35.81641164,156.39,156.36,6.43411092]
["bitfinex-derivatives","SOLF0:USTF0",1749061483163,42.20791164,156.39,156.36,6.43411092]
["bitfinex-derivatives","SOLF0:USTF0",1749061483366,42.20791164,156.39,156.36,10.33052256]
["bitfinex-derivatives","SOLF0:USTF0",1749061483556,42.20791164,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749061483757,38.3115,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749061485062,38.3115,156.39,156.36,3.93802256]
["bitfinex-derivatives","SOLF0:USTF0",1749061485369,42.20791164,156.39,156.36,10.33042256]
["bitfinex-derivatives","SOLF0:USTF0",1749061487458,3.89641164,156.37,156.3,3.89641164]
["bitfinex-derivatives","SOLF0:USTF0",1749061487664,10.22396956,156.38,156.29,3.89641164]
["bitfinex-derivatives","SOLF0:USTF0",1749061487859,10.29041164,156.33,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749061488064,10.22396956,156.38,156.27,37.79960438]
["bitfinex-derivatives","SOLF0:USTF0",1749061488065,3.89641164,156.32,156.27,37.79960438]
["bitfinex-derivatives","SOLF0:USTF0",1749061488366,3.89641164,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061488367,10.29081164,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061488565,10.33441973,156.32,156.29,6.4382865]
["bitfinex-derivatives","SOLF0:USTF0",1749061488769,3.94001973,156.32,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061489166,3.94001973,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061489568,3.94001973,156.32,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061489569,3.89641164,156.31,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061489766,3.89641164,156.3,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061490673,10.29141164,156.3,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061491377,6.395,156.3,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061491573,6.3947,156.31,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061494486,6.3947,156.31,156.29,6.4386865]
["bitfinex-derivatives","SOLF0:USTF0",1749061495289,6.3947,156.31,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061496289,6.3947,156.31,156.29,6.4386865]
["bitfinex-derivatives","SOLF0:USTF0",1749061497682,6.43800809,156.32,156.29,6.4386865]
["bitfinex-derivatives","SOLF0:USTF0",1749061497885,6.43800809,156.32,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061498085,0.04360809,156.32,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061499694,6.3946,156.31,156.29,6.4384865]
["bitfinex-derivatives","SOLF0:USTF0",1749061500596,6.09165013,156.31,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061501289,12.48645013,156.31,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061501792,6.43800809,156.32,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061502390,6.43800809,156.32,156.29,6.4384865]
["bitfinex-derivatives","SOLF0:USTF0",1749061503092,0.04360809,156.32,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749061503295,0.04360809,156.32,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061503789,0.04360809,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061505589,0.04360809,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061505896,0.04360809,156.32,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061506089,6.09165013,156.31,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061506395,6.395,156.3,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061507894,12.48645013,156.31,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061508289,12.48645013,156.31,156.29,6.4386865]
["bitfinex-derivatives","SOLF0:USTF0",1749061509584,6.395,156.3,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061510191,12.48645013,156.31,156.29,6.4385865]
["bitfinex-derivatives","SOLF0:USTF0",1749061510793,6.395,156.3,156.29,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749061510995,8.32415013,156.31,156.23,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061511407,12.48735013,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749061511698,44.38735013,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749061512096,44.43532535,156.29,156.26,6.42400986]
["bitfinex-derivatives","SOLF0:USTF0",1749061512903,6.3959,156.28,156.26,6.42400986]
["bitfinex-derivatives","SOLF0:USTF0",1749061513801,6.3962,156.27,156.26,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1749061515909,6.3959,156.28,156.26,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1749061516995,31.94797522,156.29,156.26,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1749061517795,38.34377522,156.29,156.26,6.42400986]
["bitfinex-derivatives","SOLF0:USTF0",1749061520303,38.34377522,156.29,156.26,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1749061520304,31.94797522,156.29,156.26,0.02760986]
["bitfinex-derivatives","SOLF0:USTF0",1749061520905,31.94797522,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061522300,0.04797522,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061524903,31.88,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061526402,31.88,156.32,156.3,6.4398739]
["bitfinex-derivatives","SOLF0:USTF0",1749061526611,31.88,156.32,156.3,0.0449739]
["bitfinex-derivatives","SOLF0:USTF0",1749061527605,38.2743,156.32,156.3,0.0449739]
["bitfinex-derivatives","SOLF0:USTF0",1749061529101,38.2743,156.32,156.3,6.4398739]
["bitfinex-derivatives","SOLF0:USTF0",1749061529609,31.88,156.32,156.3,6.4398739]
["bitfinex-derivatives","SOLF0:USTF0",1749061530702,31.88,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061532408,31.88,156.32,156.3,6.4397739]
["bitfinex-derivatives","SOLF0:USTF0",1749061532609,31.88,156.32,156.3,0.0449739]
["bitfinex-derivatives","SOLF0:USTF0",1749061533005,6.09165013,156.31,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749061533210,6.09165013,156.29,156.21,12.01147218]
["bitfinex-derivatives","SOLF0:USTF0",1749061533415,31.88,156.28,156.21,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061533705,31.88,156.28,156.23,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061534105,0.04503747,156.27,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061534704,0.04503747,156.27,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749061535113,0.04503747,156.27,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061535417,6.44143747,156.27,156.24,6.42791118]
["bitfinex-derivatives","SOLF0:USTF0",1749061535607,6.44143747,156.27,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061535915,0.04503747,156.27,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749061536715,6.44133747,156.27,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749061537418,6.3966,156.26,156.24,6.42801118]
["bitfinex-derivatives","SOLF0:USTF0",1749061537916,6.3966,156.26,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061538117,0.04503747,156.27,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061538512,6.3968,156.26,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061538815,6.09165013,156.26,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061539213,6.397,156.25,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061540412,12.48865013,156.25,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061540906,6.09165013,156.25,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061541513,6.09165013,156.25,156.24,6.42811118]
["bitfinex-derivatives","SOLF0:USTF0",1749061541912,0.04503747,156.27,156.24,0.03061118]
["bitfinex-derivatives","SOLF0:USTF0",1749061542120,0.04503747,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061542908,31.88,156.31,156.26,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061543513,31.88,156.31,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749061545422,31.88,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061546012,31.88,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061546724,31.88,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061549516,31.88,156.31,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061549922,31.88,156.31,156.28,6.4441526]
["bitfinex-derivatives","SOLF0:USTF0",1749061549923,6.3953,156.3,156.28,6.4441526]
["bitfinex-derivatives","SOLF0:USTF0",1749061552022,38.2748,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061552222,31.88,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061553129,38.2746,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061553424,38.2746,156.31,156.28,6.4439526]
["bitfinex-derivatives","SOLF0:USTF0",1749061554324,38.2746,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749061554531,31.88,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749061556027,31.88,156.31,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061556821,31.88,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061558824,0.04660586,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061559931,0.04660586,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061560325,0.04660586,156.32,156.28,6.14000273]
["bitfinex-derivatives","SOLF0:USTF0",1749061560731,0.04660586,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749061561525,6.44100586,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061562133,0.04660586,156.32,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749061562432,0.04660586,156.32,156.28,6.14000273]
["bitfinex-derivatives","SOLF0:USTF0",1749061563225,6.44080586,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061567229,6.44080586,156.32,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061568330,0.04660586,156.32,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061568729,6.44080586,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061568929,38.30080586,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749061569939,6.3946,156.31,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061570238,31.90660586,156.32,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061570728,6.3948,156.31,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061571431,6.3948,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749061571930,31.90660586,156.32,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061572132,37.99825599,156.32,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061572334,6.09165013,156.3,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061572536,6.3954,156.29,156.28,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1749061573548,6.3963,156.27,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749061573740,6.3963,156.27,156.22,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061573941,37.95165013,156.28,156.22,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061574440,0.04099943,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749061575143,0.04099943,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061575351,0.04099943,156.27,156.23,0.02729605]
["bitfinex-derivatives","SOLF0:USTF0",1749061576432,0.04099943,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749061578835,31.84,156.34,156.26,12.49165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061579035,31.84,156.34,156.3,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061579742,31.8858397,156.34,156.3,6.13392433]
["bitfinex-derivatives","SOLF0:USTF0",1749061579947,31.8858397,156.34,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749061580743,31.8858397,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061582745,31.8858397,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061584643,31.8858397,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061585241,31.8858397,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061585242,38.2793397,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061587941,31.8858397,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061588746,38.2792397,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061589844,31.8858397,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061590840,31.8858397,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061593743,31.8858397,156.34,156.3,0.0422742]
["bitfinex-derivatives","SOLF0:USTF0",1749061593744,31.8858397,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749061597653,31.8858397,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061605055,0.0458397,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061611448,3.97e-05,156.34,156.33,12.48535013]
["bitfinex-derivatives","SOLF0:USTF0",1749061616063,3.97e-05,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061616765,3.97e-05,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749061617165,3.97e-05,156.34,156.31,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061618365,3.97e-05,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061620563,3.97e-05,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061620961,3.97e-05,156.34,156.3,0.0422742]
["bitfinex-derivatives","SOLF0:USTF0",1749061621266,3.97e-05,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749061621769,3.97e-05,156.34,156.3,0.0422742]
["bitfinex-derivatives","SOLF0:USTF0",1749061622367,3.97e-05,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749061622867,3.97e-05,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061625664,3.97e-05,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749061627067,3.97e-05,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061629266,6.3936397,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061629460,6.09168983,156.34,156.3,0.0422742]
["bitfinex-derivatives","SOLF0:USTF0",1749061630067,6.3939,156.33,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749061632177,12.48518983,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749061632477,12.48518983,156.34,156.3,0.0422742]
["bitfinex-derivatives","SOLF0:USTF0",1749061632868,12.48518983,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749061633873,12.48518983,156.34,156.3,0.0422742]
["bitfinex-derivatives","SOLF0:USTF0",1749061633874,3.97e-05,156.34,156.3,0.0422742]
["bitfinex-derivatives","SOLF0:USTF0",1749061634179,3.97e-05,156.34,156.31,6.09165013]
["bitfinex-derivatives","SOLF0:USTF0",1749061634966,3.97e-05,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061643783,3.97e-05,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749061644583,3.97e-05,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061649683,31.8,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749061651482,0.04629657,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061656491,0.04629657,156.4,156.37,0.04794561]
["bitfinex-derivatives","SOLF0:USTF0",1749061657291,0.04629657,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061660994,0.04629657,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061662582,0.04629657,156.4,156.38,3.89270702]
["bitfinex-derivatives","SOLF0:USTF0",1749061662583,0.04629657,156.4,156.38,10.28420702]
["bitfinex-derivatives","SOLF0:USTF0",1749061663696,0.04629657,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061665499,0.04629657,156.4,156.39,10.28400702]
["bitfinex-derivatives","SOLF0:USTF0",1749061668687,0.04629657,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061668998,0.04629657,156.4,156.39,10.28400702]
["bitfinex-derivatives","SOLF0:USTF0",1749061677304,0.04629657,156.4,156.39,3.89270702]
["bitfinex-derivatives","SOLF0:USTF0",1749061678701,0.04629657,156.4,156.39,10.28400702]
["bitfinex-derivatives","SOLF0:USTF0",1749061678895,3.93900359,156.4,156.37,0.04794561]
["bitfinex-derivatives","SOLF0:USTF0",1749061679102,3.89270702,156.38,156.37,0.04794561]
["bitfinex-derivatives","SOLF0:USTF0",1749061680805,3.89270702,156.38,156.37,6.44004561]
["bitfinex-derivatives","SOLF0:USTF0",1749061681108,3.93900359,156.4,156.37,0.04794561]
["bitfinex-derivatives","SOLF0:USTF0",1749061681311,10.33010359,156.4,156.37,6.43994561]
["bitfinex-derivatives","SOLF0:USTF0",1749061681510,0.04629657,156.4,156.37,3.94065263]
["bitfinex-derivatives","SOLF0:USTF0",1749061681809,0.04629657,156.4,156.38,3.89270702]
["bitfinex-derivatives","SOLF0:USTF0",1749061682704,0.04629657,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061697121,31.78,156.44,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749061697315,8.2009499,156.46,156.41,6.08248593]
["bitfinex-derivatives","SOLF0:USTF0",1749061697521,2.2219,156.46,156.41,6.08248593]
["bitfinex-derivatives","SOLF0:USTF0",1749061697721,157.82900866,156.47,156.43,6.08248593]
["bitfinex-derivatives","SOLF0:USTF0",1749061698018,31.82839942,156.47,156.43,6.12298067]
["bitfinex-derivatives","SOLF0:USTF0",1749061698612,6.3886,156.46,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061699021,31.82839942,156.47,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061699220,6.3892,156.44,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061699615,31.82839942,156.47,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061699918,37.81028853,156.47,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061700308,6.3891,156.45,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061700617,37.81028853,156.47,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061700918,6.389,156.45,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061701414,37.81028853,156.47,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061701614,31.82839942,156.47,156.43,6.12298067]
["bitfinex-derivatives","SOLF0:USTF0",1749061702016,31.82839942,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749061702523,38.21659942,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749061702826,31.82839942,156.47,156.43,12.51248067]
["bitfinex-derivatives","SOLF0:USTF0",1749061703321,38.21659942,156.47,156.43,6.12298067]
["bitfinex-derivatives","SOLF0:USTF0",1749061703811,6.3884,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749061704015,31.82839942,156.47,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061704618,6.389,156.45,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061704918,31.82839942,156.47,156.43,6.42989474]
["bitfinex-derivatives","SOLF0:USTF0",1749061705317,6.3887,156.46,156.43,6.42989474]
["bitfinex-derivatives","SOLF0:USTF0",1749061705717,6.3887,156.46,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061706423,31.82839942,156.47,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061707025,6.389,156.45,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061708322,6.3892,156.44,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061709023,6.389,156.45,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061711024,6.3892,156.44,156.43,0.04049474]
["bitfinex-derivatives","SOLF0:USTF0",1749061713532,6.3908,156.41,156.37,6.08248593]
["bitfinex-derivatives","SOLF0:USTF0",1749061713731,6.08248593,156.44,156.37,6.08248593]
["bitfinex-derivatives","SOLF0:USTF0",1749061713929,6.08248593,156.44,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749061714123,6.3902,156.42,156.37,6.08248593]
["bitfinex-derivatives","SOLF0:USTF0",1749061714530,0.04810236,156.41,156.38,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1749061714931,0.04810236,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061718341,0.04810236,156.41,156.38,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1749061718644,0.04810236,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061721139,6.43880236,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061721342,6.43880236,156.41,156.38,6.43966319]
["bitfinex-derivatives","SOLF0:USTF0",1749061721544,0.04810236,156.41,156.38,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1749061722640,0.04810236,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749061723746,0.04810236,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061724544,0.04810236,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749061726745,0.04810236,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061731150,0.04810236,156.41,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061732251,0.04810236,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061741154,6.43860236,156.41,156.39,10.28334197]
["bitfinex-derivatives","SOLF0:USTF0",1749061741362,0.04810236,156.41,156.39,3.89214197]
["bitfinex-derivatives","SOLF0:USTF0",1749061742557,0.04810236,156.41,156.4,10.28304197]
["bitfinex-derivatives","SOLF0:USTF0",1749061755168,31.74,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749061755374,6.3883,156.47,156.45,3.89214197]
["bitfinex-derivatives","SOLF0:USTF0",1749061755672,3.89214197,156.46,156.39,5.92965064]
["bitfinex-derivatives","SOLF0:USTF0",1749061755876,3.89214197,156.41,156.38,3.89214197]
["bitfinex-derivatives","SOLF0:USTF0",1749061756069,3.89214197,156.41,156.37,3.89214197]
["bitfinex-derivatives","SOLF0:USTF0",1749061756285,6.3911,156.4,156.38,0.04056655]
["bitfinex-derivatives","SOLF0:USTF0",1749061756666,3.93842407,156.41,156.38,0.04056655]
["bitfinex-derivatives","SOLF0:USTF0",1749061756977,0.0462821,156.41,156.38,3.93270852]
["bitfinex-derivatives","SOLF0:USTF0",1749061757277,0.0462821,156.41,156.38,0.04056655]
["bitfinex-derivatives","SOLF0:USTF0",1749061757478,0.0462821,156.41,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749061757672,0.0462821,156.41,156.38,0.04056655]
["bitfinex-derivatives","SOLF0:USTF0",1749061758074,0.0462821,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749061758878,0.0462821,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061759179,0.0462821,156.41,156.38,0.04056655]
["bitfinex-derivatives","SOLF0:USTF0",1749061760584,0.0462821,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749061762584,0.0462821,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061763785,0.0462821,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749061763982,0.0462821,156.41,156.38,0.04056655]
["bitfinex-derivatives","SOLF0:USTF0",1749061764184,0.0462821,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061784582,5.97755094,156.46,156.4,3.8909317]
["bitfinex-derivatives","SOLF0:USTF0",1749061784583,31.72,156.46,156.4,3.8909317]
["bitfinex-derivatives","SOLF0:USTF0",1749061784783,31.72,156.46,156.43,3.8909317]
["bitfinex-derivatives","SOLF0:USTF0",1749061785086,41.9996317,156.46,156.43,10.2804317]
["bitfinex-derivatives","SOLF0:USTF0",1749061785482,6.3892,156.44,156.43,0.04246356]
["bitfinex-derivatives","SOLF0:USTF0",1749061785679,3.8909317,156.44,156.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749061785883,3.8909317,156.42,156.38,3.8909317]
["bitfinex-derivatives","SOLF0:USTF0",1749061786078,8.16350487,156.45,156.36,37.64317118]
["bitfinex-derivatives","SOLF0:USTF0",1749061786293,3.8909317,156.37,156.33,5.92317118]
["bitfinex-derivatives","SOLF0:USTF0",1749061786587,2.1854,156.45,156.32,81.84668075]
["bitfinex-derivatives","SOLF0:USTF0",1749061786588,3.8909317,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749061786786,3.93363015,156.35,156.32,3.94008922]
["bitfinex-derivatives","SOLF0:USTF0",1749061786994,0.04269845,156.35,156.33,3.8909317]
["bitfinex-derivatives","SOLF0:USTF0",1749061787183,0.04269845,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061788085,0.04269845,156.35,156.34,10.2842317]
["bitfinex-derivatives","SOLF0:USTF0",1749061789291,0.04269845,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061795897,9.845e-05,156.35,156.34,12.47769809]
["bitfinex-derivatives","SOLF0:USTF0",1749061798993,9.845e-05,156.35,156.34,18.39543888]
["bitfinex-derivatives","SOLF0:USTF0",1749061799398,9.845e-05,156.35,156.34,12.47769809]
["bitfinex-derivatives","SOLF0:USTF0",1749061799598,9.845e-05,156.35,156.34,18.39596376]
["bitfinex-derivatives","SOLF0:USTF0",1749061800102,9.845e-05,156.35,156.34,12.47769809]
["bitfinex-derivatives","SOLF0:USTF0",1749061800296,9.845e-05,156.35,156.34,18.39596376]
["bitfinex-derivatives","SOLF0:USTF0",1749061801106,9.845e-05,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061802006,9.845e-05,156.35,156.34,12.47769809]
["bitfinex-derivatives","SOLF0:USTF0",1749061807306,9.845e-05,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061808900,9.845e-05,156.35,156.34,12.47769809]
["bitfinex-derivatives","SOLF0:USTF0",1749061811807,31.7,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061812114,31.7,156.41,156.37,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061812311,2.189,156.42,156.37,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061812814,0.04487748,156.41,156.38,0.0437916]
["bitfinex-derivatives","SOLF0:USTF0",1749061813512,6.43557748,156.41,156.38,6.4352916]
["bitfinex-derivatives","SOLF0:USTF0",1749061814615,0.04487748,156.41,156.38,6.4352916]
["bitfinex-derivatives","SOLF0:USTF0",1749061814808,0.04487748,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749061815816,0.04487748,156.41,156.38,0.0437916]
["bitfinex-derivatives","SOLF0:USTF0",1749061816013,0.04487748,156.41,156.38,6.12818969]
["bitfinex-derivatives","SOLF0:USTF0",1749061816320,0.04487748,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061821810,0.04487748,156.41,156.4,12.47529809]
["bitfinex-derivatives","SOLF0:USTF0",1749061825012,0.04487748,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749061825321,0.04487748,156.41,156.4,12.47529809]
["bitfinex-derivatives","SOLF0:USTF0",1749061826812,7.748e-05,156.41,156.4,12.47529809]
["bitfinex-derivatives","SOLF0:USTF0",1749061828723,6.3878,156.48,156.43,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061829020,6.3878,156.48,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749061829621,6.42961025,156.48,156.44,6.43512757]
["bitfinex-derivatives","SOLF0:USTF0",1749061830323,0.04181025,156.48,156.44,0.04592757]
["bitfinex-derivatives","SOLF0:USTF0",1749061830821,0.04181025,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749061831525,0.04181025,156.48,156.44,0.04592757]
["bitfinex-derivatives","SOLF0:USTF0",1749061832022,0.04181025,156.48,156.44,6.43522757]
["bitfinex-derivatives","SOLF0:USTF0",1749061832319,0.04181025,156.48,156.44,0.04592757]
["bitfinex-derivatives","SOLF0:USTF0",1749061833422,0.04181025,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749061833915,0.04181025,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749061839226,0.04181025,156.48,156.47,12.47239809]
["bitfinex-derivatives","SOLF0:USTF0",1749061839427,31.68,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749061839625,4.1902,156.54,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749061839824,4.1902,156.54,156.49,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061840526,0.04435416,156.53,156.5,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1749061841231,0.04435416,156.53,156.5,6.43157215]
["bitfinex-derivatives","SOLF0:USTF0",1749061841723,0.04435416,156.53,156.5,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1749061842633,6.3862,156.52,156.5,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1749061843425,6.3864,156.51,156.5,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1749061843731,6.08439809,156.52,156.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749061843922,6.387,156.5,156.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749061844324,6.387,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749061844524,4.54657634,156.49,156.47,6.4333067]
["bitfinex-derivatives","SOLF0:USTF0",1749061844834,6.43131824,156.5,156.47,6.4333067]
["bitfinex-derivatives","SOLF0:USTF0",1749061845225,4.54657634,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749061845627,6.43131824,156.5,156.47,0.0456067]
["bitfinex-derivatives","SOLF0:USTF0",1749061845826,6.43131824,156.5,156.47,6.4335067]
["bitfinex-derivatives","SOLF0:USTF0",1749061846631,4.55598063,156.49,156.47,6.4335067]
["bitfinex-derivatives","SOLF0:USTF0",1749061846820,6.43131824,156.5,156.47,6.4335067]
["bitfinex-derivatives","SOLF0:USTF0",1749061847325,4.54094728,156.49,156.47,6.4335067]
["bitfinex-derivatives","SOLF0:USTF0",1749061847530,0.04431824,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749061848629,4.53980459,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749061848826,0.04431824,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749061849421,6.43121824,156.5,156.47,6.4335067]
["bitfinex-derivatives","SOLF0:USTF0",1749061849731,0.04431824,156.5,156.47,0.0456067]
["bitfinex-derivatives","SOLF0:USTF0",1749061849926,31.68,156.6,156.49,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061850128,37.76439809,156.6,156.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749061850325,6.08439809,156.58,156.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749061850528,6.08439809,156.56,156.46,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749061850829,6.3859,156.53,156.48,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061851029,0.04068633,156.52,156.49,0.04076262]
["bitfinex-derivatives","SOLF0:USTF0",1749061851633,4.53964347,156.51,156.49,0.04076262]
["bitfinex-derivatives","SOLF0:USTF0",1749061851830,0.04068633,156.52,156.49,0.04076262]
["bitfinex-derivatives","SOLF0:USTF0",1749061852135,10.92604347,156.51,156.49,0.04076262]
["bitfinex-derivatives","SOLF0:USTF0",1749061852334,4.53964347,156.5,156.49,0.04076262]
["bitfinex-derivatives","SOLF0:USTF0",1749061852527,10.92644347,156.5,156.49,0.04076262]
["bitfinex-derivatives","SOLF0:USTF0",1749061852827,4.53964347,156.5,156.49,0.04076262]
["bitfinex-derivatives","SOLF0:USTF0",1749061853031,4.53964347,156.5,156.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749061853032,6.08439809,156.5,156.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749061853334,6.08439809,156.5,156.42,37.76439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061853532,35.7788,156.51,156.42,37.76439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061853533,6.3887,156.46,156.42,37.76439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061853934,4.56671431,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061854730,0.04335397,156.46,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061855437,4.53474062,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749061855635,4.5347381,156.45,156.43,6.43577379]
["bitfinex-derivatives","SOLF0:USTF0",1749061855832,6.43185397,156.46,156.43,6.43577379]
["bitfinex-derivatives","SOLF0:USTF0",1749061856034,0.04335397,156.46,156.43,0.04627379]
["bitfinex-derivatives","SOLF0:USTF0",1749061856234,4.53473817,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749061856532,0.04335397,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749061857234,6.43185397,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749061859334,6.43185397,156.46,156.43,6.43577379]
["bitfinex-derivatives","SOLF0:USTF0",1749061859535,6.3889,156.45,156.43,0.04627379]
["bitfinex-derivatives","SOLF0:USTF0",1749061859732,6.12775206,156.46,156.43,6.43567379]
["bitfinex-derivatives","SOLF0:USTF0",1749061859931,12.51645206,156.46,156.43,6.43567379]
["bitfinex-derivatives","SOLF0:USTF0",1749061860132,6.12775206,156.46,156.43,6.43567379]
["bitfinex-derivatives","SOLF0:USTF0",1749061860734,6.12775206,156.46,156.43,0.04627379]
["bitfinex-derivatives","SOLF0:USTF0",1749061860937,6.12775206,156.46,156.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749061861138,2.0522,156.45,156.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749061861438,2.0522,156.45,156.38,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061861934,2.0522,156.45,156.4,6.43387398]
["bitfinex-derivatives","SOLF0:USTF0",1749061861935,6.3899,156.43,156.4,6.43387398]
["bitfinex-derivatives","SOLF0:USTF0",1749061862334,6.3897,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749061862726,6.08439809,156.44,156.4,0.04297398]
["bitfinex-derivatives","SOLF0:USTF0",1749061862931,6.3898,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749061863640,12.47379809,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749061864947,12.47379809,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749061865143,12.47379809,156.44,156.4,0.04297398]
["bitfinex-derivatives","SOLF0:USTF0",1749061865553,12.47379809,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749061865848,6.3897,156.43,156.4,0.04297398]
["bitfinex-derivatives","SOLF0:USTF0",1749061866351,12.47379809,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749061866944,6.3894,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749061867947,2.0522,156.45,156.4,0.04297398]
["bitfinex-derivatives","SOLF0:USTF0",1749061868447,2.0522,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749061869138,2.0522,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749061869337,10.61255397,156.46,156.41,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061869338,2.09995397,156.46,156.41,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061870349,2.09995397,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749061870653,2.09995397,156.46,156.41,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061871150,6.3891,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749061871346,6.08439809,156.45,156.4,0.04297398]
["bitfinex-derivatives","SOLF0:USTF0",1749061871743,6.39,156.43,156.4,0.04297398]
["bitfinex-derivatives","SOLF0:USTF0",1749061871950,6.08439809,156.45,156.4,0.04297398]
["bitfinex-derivatives","SOLF0:USTF0",1749061872349,6.3895,156.44,156.4,0.04297398]
["bitfinex-derivatives","SOLF0:USTF0",1749061872853,6.3895,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749061874555,12.47339809,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749061874750,6.389,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749061875848,14.57295206,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749061876853,2.09995397,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749061877446,8.48875397,156.46,156.43,6.43078338]
["bitfinex-derivatives","SOLF0:USTF0",1749061877953,8.48875397,156.46,156.43,0.04118338]
["bitfinex-derivatives","SOLF0:USTF0",1749061878856,8.48875397,156.46,156.43,6.43068338]
["bitfinex-derivatives","SOLF0:USTF0",1749061881161,6.3889,156.45,156.43,6.43068338]
["bitfinex-derivatives","SOLF0:USTF0",1749061881464,6.3889,156.45,156.43,0.04118338]
["bitfinex-derivatives","SOLF0:USTF0",1749061883159,12.47369809,156.44,156.43,0.04118338]
["bitfinex-derivatives","SOLF0:USTF0",1749061883454,6.08439809,156.44,156.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749061883656,2.09995397,156.46,156.32,5.90848685]
["bitfinex-derivatives","SOLF0:USTF0",1749061883657,6.08439809,156.4,156.32,5.90848685]
["bitfinex-derivatives","SOLF0:USTF0",1749061883864,6.08439809,156.4,156.32,38.04439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061884258,6.43679554,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749061885062,0.04489554,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749061894068,0.04489554,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749061894377,0.04489554,156.38,156.34,0.04365992]
["bitfinex-derivatives","SOLF0:USTF0",1749061894566,6.3929,156.35,156.34,0.04365992]
["bitfinex-derivatives","SOLF0:USTF0",1749061894876,6.08439809,156.36,156.34,0.04365992]
["bitfinex-derivatives","SOLF0:USTF0",1749061896778,6.08439809,156.36,156.34,6.43695992]
["bitfinex-derivatives","SOLF0:USTF0",1749061897372,6.08439809,156.36,156.34,0.04365992]
["bitfinex-derivatives","SOLF0:USTF0",1749061897672,31.9,156.35,156.29,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061898069,31.9,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749061898665,31.94142042,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749061898880,31.94142042,156.35,156.32,0.04813833]
["bitfinex-derivatives","SOLF0:USTF0",1749061899681,31.94142042,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061901576,0.04142042,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749061903785,6.43442042,156.35,156.32,6.44213833]
["bitfinex-derivatives","SOLF0:USTF0",1749061904381,0.04142042,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749061905588,0.04142042,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749061909483,31.88,156.41,156.35,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061909985,38.2706,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749061910378,38.31163865,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749061910981,6.391,156.4,156.38,0.04709691]
["bitfinex-derivatives","SOLF0:USTF0",1749061911182,31.92103865,156.41,156.38,0.04709691]
["bitfinex-derivatives","SOLF0:USTF0",1749061911587,6.3911,156.4,156.38,0.04709691]
["bitfinex-derivatives","SOLF0:USTF0",1749061913494,6.3913,156.39,156.38,0.04709691]
["bitfinex-derivatives","SOLF0:USTF0",1749061914597,6.3926,156.36,156.31,37.96439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061914997,6.3926,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749061915598,6.43849158,156.36,156.33,6.44096242]
["bitfinex-derivatives","SOLF0:USTF0",1749061916492,6.393,156.35,156.33,6.44096242]
["bitfinex-derivatives","SOLF0:USTF0",1749061918404,6.43859158,156.36,156.33,6.44096242]
["bitfinex-derivatives","SOLF0:USTF0",1749061918602,6.13028967,156.36,156.33,0.04746242]
["bitfinex-derivatives","SOLF0:USTF0",1749061919288,6.13028967,156.36,156.23,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061919289,6.08439809,156.34,156.23,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061919489,6.08439809,156.29,156.22,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061920200,0.04406648,156.27,156.24,0.04677109]
["bitfinex-derivatives","SOLF0:USTF0",1749061920398,0.04406648,156.27,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749061920898,0.04406648,156.27,156.26,12.48079809]
["bitfinex-derivatives","SOLF0:USTF0",1749061922103,6.648e-05,156.27,156.26,12.48079809]
["bitfinex-derivatives","SOLF0:USTF0",1749061923705,31.88,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749061924203,408.51729809,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749061924708,408.51729809,156.36,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061924909,406.30439809,156.36,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061925709,31.88,156.36,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749061927208,0.04714234,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749061927903,0.04714234,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749061928504,0.04714234,156.37,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061928911,6.43944234,156.37,156.33,6.44206005]
["bitfinex-derivatives","SOLF0:USTF0",1749061929111,6.43944234,156.37,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061929505,6.43944234,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061929713,0.04714234,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061929917,0.04714234,156.37,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061930411,0.04714234,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749061931201,0.04714234,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749061934115,0.04714234,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061935013,6.3926,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061936016,6.43964234,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061936212,0.04714234,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061936418,0.04714234,156.37,156.33,6.44226005]
["bitfinex-derivatives","SOLF0:USTF0",1749061936620,6.3928,156.36,156.33,6.44226005]
["bitfinex-derivatives","SOLF0:USTF0",1749061936917,6.3928,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061937521,6.43934234,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749061937719,0.04714234,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749061937910,0.04714234,156.37,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061938111,6.43954234,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061940019,0.04714234,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749061941217,6.43934234,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749061942011,0.04714234,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749061942217,0.04714234,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749061944016,0.04714234,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749061944621,0.04714234,156.37,156.34,12.47759809]
["bitfinex-derivatives","SOLF0:USTF0",1749061945014,6.43944234,156.37,156.34,12.47759809]
["bitfinex-derivatives","SOLF0:USTF0",1749061945522,6.43944234,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749061945819,0.04714234,156.37,156.34,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061946713,0.04714234,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749061949827,6.43924234,156.37,156.34,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061950323,0.04714234,156.37,156.34,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061951223,0.04714234,156.37,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061951816,6.3933,156.34,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061954217,0.04714234,156.37,156.33,6.44226005]
["bitfinex-derivatives","SOLF0:USTF0",1749061954423,0.04714234,156.37,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061954918,6.3927,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061956922,38.39944234,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061957627,6.3926,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061957828,32.00714234,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061958527,38.39964234,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749061959227,38.39964234,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749061961029,38.39964234,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061961228,6.3925,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749061961432,6.3925,156.36,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061961732,6.3925,156.36,156.33,6.44226005]
["bitfinex-derivatives","SOLF0:USTF0",1749061963025,6.393,156.35,156.33,6.44226005]
["bitfinex-derivatives","SOLF0:USTF0",1749061964131,6.3934,156.34,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061964319,32.00714234,156.37,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061965329,6.3932,156.35,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061965831,6.3932,156.35,156.33,6.44236005]
["bitfinex-derivatives","SOLF0:USTF0",1749061966124,6.3932,156.35,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061966928,6.3932,156.35,156.33,6.44236005]
["bitfinex-derivatives","SOLF0:USTF0",1749061969830,6.3934,156.34,156.33,0.04866005]
["bitfinex-derivatives","SOLF0:USTF0",1749061970125,6.08439809,156.34,156.26,14.17427101]
["bitfinex-derivatives","SOLF0:USTF0",1749061970319,6.08439809,156.32,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749061970525,6.08439809,156.3,156.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749061970726,6.08439809,156.3,156.24,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061971034,6.43678581,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749061971228,0.04118581,156.29,156.25,0.04567218]
["bitfinex-derivatives","SOLF0:USTF0",1749061971728,0.04118581,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749061971931,0.04118581,156.29,156.25,0.04567218]
["bitfinex-derivatives","SOLF0:USTF0",1749061972326,0.04118581,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749061975234,31.78,156.33,156.28,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061975731,31.78,156.33,156.3,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061976032,31.78,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749061976232,0.04735988,156.34,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749061976432,0.04735988,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749061979335,0.04735988,156.34,156.31,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749061979538,6.08439809,156.33,156.31,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749061979739,31.78,156.32,156.31,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749061979937,38.1742,156.32,156.31,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749061981443,31.78,156.32,156.31,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749061982640,38.1742,156.32,156.31,0.04535447]
["bitfinex-derivatives","SOLF0:USTF0",1749061985358,31.78,156.32,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749061985557,6.08439809,156.31,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749061985859,6.3953,156.3,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749061986457,6.44061863,156.3,156.27,6.4366369]
["bitfinex-derivatives","SOLF0:USTF0",1749061986849,6.44061863,156.3,156.27,0.0405369]
["bitfinex-derivatives","SOLF0:USTF0",1749061986850,0.04531863,156.3,156.27,0.0405369]
["bitfinex-derivatives","SOLF0:USTF0",1749061987054,6.08439809,156.29,156.2,37.86439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061987250,6.08439809,156.27,156.2,37.86439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061987456,6.3968,156.26,156.2,37.86439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061988058,0.04133119,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749061995956,0.04133119,156.25,156.24,12.48159809]
["bitfinex-derivatives","SOLF0:USTF0",1749061996162,38.1747,156.31,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749061996558,31.78,156.31,156.24,6.08439809]
["bitfinex-derivatives","SOLF0:USTF0",1749061996762,31.78,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749061997358,31.78,156.31,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749061997963,6.395,156.3,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749061998262,31.78,156.31,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749061998863,38.1749,156.31,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062000665,6.395,156.3,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062004769,12.47939809,156.3,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062009375,6.395,156.3,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062012065,44.25919809,156.31,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062012366,31.78,156.31,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062012561,31.78,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749062014466,0.04381309,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749062015573,0.04381309,156.32,156.29,6.44099196]
["bitfinex-derivatives","SOLF0:USTF0",1749062015779,0.04381309,156.32,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062015977,0.04381309,156.32,156.29,6.13039005]
["bitfinex-derivatives","SOLF0:USTF0",1749062016174,0.04381309,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749062017372,0.04381309,156.32,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749062017581,0.04381309,156.32,156.29,6.13039005]
["bitfinex-derivatives","SOLF0:USTF0",1749062017975,0.04381309,156.32,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062018178,6.12821118,156.32,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062018574,6.3946,156.31,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062020570,6.395,156.3,156.29,0.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1749062020879,37.86439809,156.3,156.23,39.92819809]
["bitfinex-derivatives","SOLF0:USTF0",1749062021279,37.86439809,156.3,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749062021883,6.08439809,156.28,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062023178,6.3966,156.26,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062023482,6.08439809,156.28,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062024078,6.3962,156.27,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062024386,10.51097442,156.29,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062024582,6.3958,156.28,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062025385,6.3958,156.28,156.25,6.41851166]
["bitfinex-derivatives","SOLF0:USTF0",1749062026886,16.90657442,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749062027084,16.90657442,156.29,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062027085,10.51097442,156.29,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062027479,10.51097442,156.29,156.25,6.41851166]
["bitfinex-derivatives","SOLF0:USTF0",1749062027683,6.3961,156.28,156.25,6.41851166]
["bitfinex-derivatives","SOLF0:USTF0",1749062030882,6.3961,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749062032992,16.90647442,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062033793,8.34007442,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062034194,6.13197442,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062034590,0.04757633,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062035089,6.44297633,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062035293,0.04757633,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062037595,0.04757633,156.29,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062038392,6.396,156.28,156.25,6.41831166]
["bitfinex-derivatives","SOLF0:USTF0",1749062041709,0.04757633,156.29,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062042098,6.3959,156.28,156.25,6.41841166]
["bitfinex-derivatives","SOLF0:USTF0",1749062042702,6.3959,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749062042900,0.04757633,156.29,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062045309,0.04757633,156.29,156.25,6.41851166]
["bitfinex-derivatives","SOLF0:USTF0",1749062045499,0.04757633,156.29,156.25,0.02161166]
["bitfinex-derivatives","SOLF0:USTF0",1749062046705,6.44317633,156.29,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749062048608,37.87947678,156.39,156.28,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062048807,31.9,156.39,156.32,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062049013,6.3923,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749062049214,6.3923,156.37,156.32,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062049616,0.04730922,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749062049922,0.04730922,156.36,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062050717,6.3929,156.35,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062051024,0.04730922,156.36,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062051417,31.9,156.35,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062052523,31.9,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749062052717,31.9,156.35,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062053415,31.9,156.35,156.33,6.43939937]
["bitfinex-derivatives","SOLF0:USTF0",1749062054023,38.293,156.35,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062057522,6.3933,156.34,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062057723,0.04730922,156.36,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062058523,31.80730922,156.36,156.33,0.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1749062058827,37.89245183,156.36,156.28,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062059129,2.04,156.35,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749062059628,2.04,156.35,156.3,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062059929,0.04799502,156.34,156.31,0.02328862]
["bitfinex-derivatives","SOLF0:USTF0",1749062061829,0.04799502,156.34,156.32,12.47894261]
["bitfinex-derivatives","SOLF0:USTF0",1749062062530,0.04799502,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749062064425,0.04799502,156.34,156.32,12.47914261]
["bitfinex-derivatives","SOLF0:USTF0",1749062064724,0.04799502,156.34,156.32,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062064926,0.04799502,156.34,156.32,12.47934261]
["bitfinex-derivatives","SOLF0:USTF0",1749062066420,0.04799502,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749062067627,0.04799502,156.34,156.32,12.47924261]
["bitfinex-derivatives","SOLF0:USTF0",1749062068835,0.04799502,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749062069129,0.04799502,156.34,156.32,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062069332,0.04799502,156.34,156.32,12.47914261]
["bitfinex-derivatives","SOLF0:USTF0",1749062069721,0.04799502,156.34,156.32,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062070128,0.04799502,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749062071528,0.04799502,156.34,156.32,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062071529,0.04799502,156.34,156.32,12.47914261]
["bitfinex-derivatives","SOLF0:USTF0",1749062073032,0.04799502,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749062074736,0.04799502,156.34,156.32,12.47914261]
["bitfinex-derivatives","SOLF0:USTF0",1749062076337,0.04799502,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749062078331,0.04799502,156.34,156.32,12.47914261]
["bitfinex-derivatives","SOLF0:USTF0",1749062079238,0.04799502,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749062080531,0.04799502,156.34,156.32,12.47924261]
["bitfinex-derivatives","SOLF0:USTF0",1749062081437,6.44139502,156.34,156.32,12.47924261]
["bitfinex-derivatives","SOLF0:USTF0",1749062081631,0.04799502,156.34,156.32,12.47924261]
["bitfinex-derivatives","SOLF0:USTF0",1749062082136,0.04799502,156.34,156.31,0.02328862]
["bitfinex-derivatives","SOLF0:USTF0",1749062082436,6.13313763,156.34,156.31,0.02328862]
["bitfinex-derivatives","SOLF0:USTF0",1749062082631,6.3942,156.32,156.31,0.02328862]
["bitfinex-derivatives","SOLF0:USTF0",1749062082834,38.1342,156.32,156.31,0.02328862]
["bitfinex-derivatives","SOLF0:USTF0",1749062083433,37.82514261,156.32,156.26,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062083938,37.82514261,156.32,156.26,12.48144261]
["bitfinex-derivatives","SOLF0:USTF0",1749062084338,0.04570687,156.31,156.26,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062085040,6.3952,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749062085938,6.3952,156.3,156.24,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062085939,6.08514261,156.3,156.24,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062086143,6.08514261,156.3,156.22,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062086337,0.04890203,156.28,156.22,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062086541,6.3964,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749062087231,6.3966,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749062088442,6.3964,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749062090243,38.18500203,156.28,156.22,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062090447,31.78890203,156.28,156.24,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062091445,38.18470203,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749062092237,31.78890203,156.28,156.24,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062092946,31.78890203,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749062093245,38.18470203,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749062099940,6.3972,156.25,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749062100252,37.87404464,156.28,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749062100547,6.3969,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749062101348,6.3969,156.26,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749062101844,6.43758382,156.27,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749062102643,0.04118382,156.27,156.22,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062102843,0.04118382,156.27,156.19,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749062102844,0.04118382,156.27,156.24,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062103046,0.04118382,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749062104950,0.04118382,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749062105843,6.43748382,156.27,156.24,12.48244261]
["bitfinex-derivatives","SOLF0:USTF0",1749062106046,6.43748382,156.27,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749062107244,0.04118382,156.27,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749062108850,6.3969,156.26,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749062109644,6.3969,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749062110453,6.3969,156.26,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749062111754,6.43748382,156.27,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749062112753,0.04118382,156.27,156.22,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062113858,6.43758382,156.27,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749062114558,6.43758382,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749062115656,0.04118382,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749062115853,0.04118382,156.27,156.22,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062116255,0.04118382,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749062116455,0.04118382,156.27,156.22,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062117946,0.04118382,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749062118558,6.43738382,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749062120362,0.04118382,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749062120557,0.04118382,156.27,156.24,6.08514261]
["bitfinex-derivatives","SOLF0:USTF0",1749062122263,0.04118382,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749062139776,0.04118382,156.27,156.26,10.29557546]
["bitfinex-derivatives","SOLF0:USTF0",1749062140680,0.04118382,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749062140881,0.04118382,156.27,156.26,10.29557546]
["bitfinex-derivatives","SOLF0:USTF0",1749062160097,31.76,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749062160292,31.76,156.32,156.3,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062160495,5.98654947,156.35,156.31,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062160496,31.74,156.35,156.31,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062160692,35.63897546,156.35,156.31,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062161093,6.3935,156.34,156.31,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062161299,6.3935,156.34,156.31,3.94015928]
["bitfinex-derivatives","SOLF0:USTF0",1749062161698,6.3935,156.34,156.31,10.33435928]
["bitfinex-derivatives","SOLF0:USTF0",1749062162499,6.3939,156.33,156.31,0.04118382]
["bitfinex-derivatives","SOLF0:USTF0",1749062164397,10.29237546,156.34,156.31,6.43548382]
["bitfinex-derivatives","SOLF0:USTF0",1749062167703,10.29237546,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749062170103,3.89897546,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749062170303,3.89897546,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749062170504,42.07772885,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749062174311,6.3933,156.34,156.32,10.29297546]
["bitfinex-derivatives","SOLF0:USTF0",1749062174701,10.29227546,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749062175106,6.3941,156.32,156.31,0.04118382]
["bitfinex-derivatives","SOLF0:USTF0",1749062176009,10.29287546,156.33,156.31,0.04118382]
["bitfinex-derivatives","SOLF0:USTF0",1749062176606,10.29287546,156.33,156.31,6.43548382]
["bitfinex-derivatives","SOLF0:USTF0",1749062177311,3.89897546,156.34,156.31,0.04118382]
["bitfinex-derivatives","SOLF0:USTF0",1749062177507,3.89897546,156.34,156.31,3.94015928]
["bitfinex-derivatives","SOLF0:USTF0",1749062178617,3.89897546,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749062179213,10.29237546,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749062181711,6.3937,156.33,156.31,10.33445928]
["bitfinex-derivatives","SOLF0:USTF0",1749062184514,6.3941,156.32,156.31,3.94015928]
["bitfinex-derivatives","SOLF0:USTF0",1749062184707,3.89897546,156.34,156.31,3.94015928]
["bitfinex-derivatives","SOLF0:USTF0",1749062185108,3.89897546,156.32,156.31,0.04118382]
["bitfinex-derivatives","SOLF0:USTF0",1749062185704,10.29307546,156.32,156.31,0.04118382]
["bitfinex-derivatives","SOLF0:USTF0",1749062186711,6.3955,156.29,156.26,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062187214,6.3955,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749062187415,3.89897546,156.3,156.26,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062187616,35.61897546,156.31,156.27,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062187814,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062188210,0.04312056,156.29,156.28,10.29477546]
["bitfinex-derivatives","SOLF0:USTF0",1749062188606,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062188809,0.04312056,156.29,156.28,10.29477546]
["bitfinex-derivatives","SOLF0:USTF0",1749062198118,3.94209602,156.29,156.22,37.66393408]
["bitfinex-derivatives","SOLF0:USTF0",1749062198422,3.89897546,156.27,156.23,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062198718,3.89897546,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749062198920,6.396,156.28,156.24,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062198921,3.89897546,156.28,156.24,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062199116,0.04312056,156.29,156.27,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062199916,0.04312056,156.29,156.26,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062200118,0.04312056,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749062200717,0.04312056,156.29,156.26,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062200919,0.04312056,156.29,156.27,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062201717,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062202617,0.04312056,156.29,156.27,10.29507546]
["bitfinex-derivatives","SOLF0:USTF0",1749062203012,0.04312056,156.29,156.27,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062203425,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062203725,0.04312056,156.29,156.27,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062204720,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062206621,0.04312056,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749062207218,0.04312056,156.29,156.26,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062208726,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062215928,0.04312056,156.29,156.28,10.29477546]
["bitfinex-derivatives","SOLF0:USTF0",1749062218832,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062223635,0.04312056,156.29,156.24,5.95208145]
["bitfinex-derivatives","SOLF0:USTF0",1749062223929,3.89897546,156.27,156.23,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062224133,3.89897546,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749062224637,3.89897546,156.27,156.24,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062224832,3.89897546,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749062225033,3.89897546,156.28,156.25,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062225234,35.64209602,156.29,156.25,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062225730,31.74312056,156.29,156.27,3.89897546]
["bitfinex-derivatives","SOLF0:USTF0",1749062225936,31.74312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062226143,0.04312056,156.29,156.28,10.29477546]
["bitfinex-derivatives","SOLF0:USTF0",1749062231538,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062231741,0.04312056,156.29,156.28,10.29477546]
["bitfinex-derivatives","SOLF0:USTF0",1749062232830,0.04312056,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749062232831,3.94209602,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749062233030,3.89897546,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749062234644,3.89897546,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062235335,0.04312056,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062236744,6.43852056,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062238238,0.04312056,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062239648,6.43852056,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749062240446,6.43852056,156.29,156.23,12.05216708]
["bitfinex-derivatives","SOLF0:USTF0",1749062240447,0.04312056,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749062246746,0.04312056,156.29,156.24,5.96062679]
["bitfinex-derivatives","SOLF0:USTF0",1749062246946,6.09205569,156.25,156.19,5.96062679]
["bitfinex-derivatives","SOLF0:USTF0",1749062247251,6.09205569,156.21,156.15,37.64062679]
["bitfinex-derivatives","SOLF0:USTF0",1749062247450,6.3998,156.19,156.15,38.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749062248053,6.3998,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749062248243,0.04817474,156.2,156.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749062248956,0.04817474,156.2,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749062249255,6.09205569,156.19,156.13,6.09205569]
["bitfinex-derivatives","SOLF0:USTF0",1749062249758,6.09205569,156.19,156.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749062250159,6.4001,156.18,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749062250654,6.4001,156.18,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749062250956,6.09205569,156.17,156.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749062251351,6.09205569,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749062256857,0.04184749,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062259852,0.04184749,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749062261358,0.04184749,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062281374,0.04184749,156.18,156.12,37.61289087]
["bitfinex-derivatives","SOLF0:USTF0",1749062281375,0.04184749,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749062281581,0.04184749,156.18,156.12,37.77205569]
["bitfinex-derivatives","SOLF0:USTF0",1749062282278,0.04184749,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749062283468,0.04184749,156.18,156.12,37.77205569]
["bitfinex-derivatives","SOLF0:USTF0",1749062283872,0.04184749,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749062284984,6.44194749,156.18,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749062285285,6.44194749,156.18,156.12,37.77205569]
["bitfinex-derivatives","SOLF0:USTF0",1749062286783,6.44194749,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749062287684,6.44194749,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749062290779,6.44194749,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749062290978,6.44194749,156.18,156.12,37.77205569]
["bitfinex-derivatives","SOLF0:USTF0",1749062291282,6.44194749,156.18,156.12,43.72648734]
["bitfinex-derivatives","SOLF0:USTF0",1749062291486,6.44194749,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749062292082,6.09205569,156.17,156.11,5.95443165]
["bitfinex-derivatives","SOLF0:USTF0",1749062292478,6.401,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749062295579,6.401,156.16,156.11,5.96961789]
["bitfinex-derivatives","SOLF0:USTF0",1749062295990,12.49255569,156.17,156.11,5.96961789]
["bitfinex-derivatives","SOLF0:USTF0",1749062296180,6.09205569,156.17,156.11,5.96961789]
["bitfinex-derivatives","SOLF0:USTF0",1749062296492,6.4007,156.16,156.11,5.96961789]
["bitfinex-derivatives","SOLF0:USTF0",1749062296683,6.4007,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749062299086,12.49245569,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749062299684,6.09205569,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749062299889,6.09205569,156.17,156.12,5.96961789]
["bitfinex-derivatives","SOLF0:USTF0",1749062300089,6.09205569,156.17,156.12,5.96712971]
["bitfinex-derivatives","SOLF0:USTF0",1749062300689,6.09205569,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749062301082,12.49235569,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749062301984,12.49235569,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749062302590,6.09205569,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749062303288,12.49255569,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749062304489,6.09205569,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749062304693,6.09205569,156.17,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749062305392,6.09205569,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749062307189,3.90476036,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749062309689,31.74184749,156.18,156.13,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062309993,3.90476036,156.17,156.13,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062310387,3.90476036,156.17,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062310588,35.64660785,156.18,156.14,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062311293,35.64660785,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062311994,35.64660785,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749062313694,35.64660785,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062314589,35.64660785,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749062314793,35.64660785,156.18,156.14,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062315689,35.64660785,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062316089,31.74184749,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062316282,0.04184749,156.18,156.17,10.30506036]
["bitfinex-derivatives","SOLF0:USTF0",1749062326090,0.04184749,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062326301,0.04184749,156.18,156.17,10.30506036]
["bitfinex-derivatives","SOLF0:USTF0",1749062328394,0.04184749,156.18,156.16,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062329396,0.04184749,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749062329703,0.04184749,156.18,156.17,10.30506036]
["bitfinex-derivatives","SOLF0:USTF0",1749062330600,31.68,156.21,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749062330897,35.58476036,156.24,156.2,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062331195,3.90476036,156.23,156.2,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062331402,3.90476036,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749062335703,38.1235413,156.24,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062335704,3.90476036,156.22,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062335903,3.90476036,156.21,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062336306,10.30336036,156.21,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062337107,3.90476036,156.21,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062339401,3.90476036,156.21,156.2,6.44084749]
["bitfinex-derivatives","SOLF0:USTF0",1749062339604,3.90476036,156.21,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062343205,3.90476036,156.23,156.2,3.94660785]
["bitfinex-derivatives","SOLF0:USTF0",1749062343407,3.90476036,156.23,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062343806,10.30296036,156.23,156.2,6.44074749]
["bitfinex-derivatives","SOLF0:USTF0",1749062344099,3.90476036,156.23,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062344905,3.90476036,156.23,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749062345099,38.1236413,156.24,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062345100,3.90476036,156.22,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062345709,10.30316036,156.22,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062346704,10.30316036,156.22,156.2,6.44084749]
["bitfinex-derivatives","SOLF0:USTF0",1749062347813,3.90476036,156.21,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062348518,10.30336036,156.21,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062349214,3.90476036,156.21,156.2,6.44084749]
["bitfinex-derivatives","SOLF0:USTF0",1749062352118,3.90476036,156.21,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062353513,3.90476036,156.21,156.2,6.44084749]
["bitfinex-derivatives","SOLF0:USTF0",1749062354721,3.90476036,156.22,156.2,6.44084749]
["bitfinex-derivatives","SOLF0:USTF0",1749062355812,10.30316036,156.22,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062356014,3.90476036,156.21,156.2,0.04184749]
["bitfinex-derivatives","SOLF0:USTF0",1749062357316,3.90476036,156.21,156.17,5.97778633]
["bitfinex-derivatives","SOLF0:USTF0",1749062357520,3.90476036,156.18,156.13,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062357712,3.90476036,156.16,156.13,9.88254669]
["bitfinex-derivatives","SOLF0:USTF0",1749062357914,3.90476036,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749062358315,3.90476036,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749062358522,3.94816447,156.17,156.14,3.90476036]
["bitfinex-derivatives","SOLF0:USTF0",1749062358922,3.94816447,156.17,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749062359323,0.04340411,156.17,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749062362724,0.04340411,156.17,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749062373930,6.44390411,156.17,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749062375126,6.4013,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749062375729,38.0609,156.16,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749062377830,6.10024667,156.15,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749062378229,6.4022,156.13,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749062378433,6.45088029,156.13,156.07,37.76024667]
["bitfinex-derivatives","SOLF0:USTF0",1749062378836,6.45088029,156.13,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749062379037,6.14892696,156.13,156.04,33.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749062379238,6.14892696,156.13,156.05,6.10024667]
["bitfinex-derivatives","SOLF0:USTF0",1749062379443,38.0626,156.12,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749062381244,3.90751597,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749062382045,3.90751597,156.1,156.07,3.90751597]
["bitfinex-derivatives","SOLF0:USTF0",1749062382046,3.90751597,156.11,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749062395453,31.70095079,156.12,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749062395751,3.90751597,156.17,156.11,3.90751597]
["bitfinex-derivatives","SOLF0:USTF0",1749062395957,3.90751597,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749062396155,3.90751597,156.17,156.14,3.90751597]
["bitfinex-derivatives","SOLF0:USTF0",1749062396760,3.95572921,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749062397154,0.04821324,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749062401465,0.04821324,156.17,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749062401664,0.04821324,156.17,156.14,0.04095079]
["bitfinex-derivatives","SOLF0:USTF0",1749062402060,0.04821324,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749062404562,0.04821324,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749062404769,0.04821324,156.17,156.14,0.04095079]
["bitfinex-derivatives","SOLF0:USTF0",1749062406571,0.04821324,156.17,156.14,6.44215079]
["bitfinex-derivatives","SOLF0:USTF0",1749062407571,0.04821324,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749062407870,0.04821324,156.17,156.14,6.44215079]
["bitfinex-derivatives","SOLF0:USTF0",1749062408068,6.44851324,156.17,156.14,6.44215079]
["bitfinex-derivatives","SOLF0:USTF0",1749062410566,0.04821324,156.17,156.14,0.04095079]
["bitfinex-derivatives","SOLF0:USTF0",1749062411669,6.44861324,156.17,156.14,6.44235079]
["bitfinex-derivatives","SOLF0:USTF0",1749062412976,6.4007,156.16,156.14,0.04095079]
["bitfinex-derivatives","SOLF0:USTF0",1749062413365,0.04821324,156.17,156.14,0.04095079]
["bitfinex-derivatives","SOLF0:USTF0",1749062413366,6.401,156.15,156.14,0.04095079]
["bitfinex-derivatives","SOLF0:USTF0",1749062413875,6.4031,156.1,156.08,38.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749062414276,31.64,156.14,156.08,38.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749062414475,31.64,156.14,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749062414977,6.4025,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749062416076,6.44350946,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749062416780,6.4023,156.12,156.09,12.50371102]
["bitfinex-derivatives","SOLF0:USTF0",1749062417379,6.4027,156.11,156.09,6.10041102]
["bitfinex-derivatives","SOLF0:USTF0",1749062417580,0.04140946,156.13,156.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749062418479,6.14182048,156.13,156.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749062418776,6.14182048,156.13,156.07,64.92229231]
["bitfinex-derivatives","SOLF0:USTF0",1749062418975,6.10041102,156.11,156.05,33.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749062419176,6.4046,156.07,156.05,33.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749062419379,0.04198204,156.1,156.05,33.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749062419578,6.404,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062419882,0.04198204,156.1,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062420179,6.4036,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749062424378,6.404,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749062425584,6.404,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749062426287,6.404,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062426479,6.404,156.08,156.04,6.10041102]
["bitfinex-derivatives","SOLF0:USTF0",1749062426786,6.404,156.08,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749062426987,6.4045,156.07,156.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749062427286,6.44999827,156.07,156.02,37.76041102]
["bitfinex-derivatives","SOLF0:USTF0",1749062427481,6.405,156.06,156.02,37.76041102]
["bitfinex-derivatives","SOLF0:USTF0",1749062427793,6.405,156.06,156.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749062427982,6.405,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749062428185,0.04549827,156.07,156.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749062428591,6.4047,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749062429192,6.44989827,156.07,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749062429790,0.04549827,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749062431887,0.04549827,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062432089,0.04549827,156.07,156.02,37.76041102]
["bitfinex-derivatives","SOLF0:USTF0",1749062432090,0.04549827,156.07,156.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749062432291,0.04549827,156.07,156.03,6.10041102]
["bitfinex-derivatives","SOLF0:USTF0",1749062432592,0.04549827,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749062433293,6.44989827,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749062434295,0.04549827,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062436694,6.44989827,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062438398,0.04549827,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062439100,0.04549827,156.07,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749062440203,6.4048,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749062443607,6.4051,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749062443807,0.04549827,156.07,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749062444309,6.4049,156.06,156.01,6.10041102]
["bitfinex-derivatives","SOLF0:USTF0",1749062445210,10.31466478,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749062446410,3.90976478,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062448413,3.90976478,156.06,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749062448609,3.90976478,156.06,156.03,9.91542474]
["bitfinex-derivatives","SOLF0:USTF0",1749062448810,3.90976478,156.06,156.03,3.90976478]
["bitfinex-derivatives","SOLF0:USTF0",1749062449213,3.90976478,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749062449614,3.90976478,156.06,156.03,3.90976478]
["bitfinex-derivatives","SOLF0:USTF0",1749062449910,10.35966305,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749062450106,10.35966305,156.07,156.03,3.90976478]
["bitfinex-derivatives","SOLF0:USTF0",1749062450508,10.35966305,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749062453517,10.35966305,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062453914,3.95526305,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062457419,3.95526305,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062457623,0.04549827,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062459924,3.95526305,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062461214,3.95526305,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749062461215,10.35956305,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749062461418,10.35956305,156.07,156.04,3.90976478]
["bitfinex-derivatives","SOLF0:USTF0",1749062461615,10.35956305,156.07,156.03,3.90976478]
["bitfinex-derivatives","SOLF0:USTF0",1749062461926,3.90976478,156.04,156.01,6.00592629]
["bitfinex-derivatives","SOLF0:USTF0",1749062462423,3.90976478,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749062462821,3.90976478,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749062464824,3.90976478,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749062465023,35.52976478,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749062466026,41.93456478,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749062467120,38.0248,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749062467324,41.93456478,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749062469025,41.93456478,156.06,156.03,12.4121905]
["bitfinex-derivatives","SOLF0:USTF0",1749062469829,10.31506478,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749062470331,10.31506478,156.05,156.01,6.0063905]
["bitfinex-derivatives","SOLF0:USTF0",1749062470530,3.90976478,156.03,156.0,9.91615528]
["bitfinex-derivatives","SOLF0:USTF0",1749062470727,3.90976478,156.02,155.99,6.0063905]
["bitfinex-derivatives","SOLF0:USTF0",1749062470929,10.31616478,156.02,155.99,6.0063905]
["bitfinex-derivatives","SOLF0:USTF0",1749062471635,3.90976478,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749062471836,3.9537832,156.03,156.0,3.90976478]
["bitfinex-derivatives","SOLF0:USTF0",1749062472133,3.9537832,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749062472321,3.9537832,156.03,156.0,3.90976478]
["bitfinex-derivatives","SOLF0:USTF0",1749062472929,3.9537832,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749062474131,0.04401842,156.03,156.02,10.31616478]
["bitfinex-derivatives","SOLF0:USTF0",1749062477433,0.04401842,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749062482531,0.04401842,156.03,155.99,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062483528,0.04401842,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749062491345,0.04401842,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749062492345,6.45001842,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749062492640,0.04401842,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749062494244,0.04401842,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749062494434,0.04401842,156.03,155.98,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749062494638,37.72934915,156.02,155.95,39.88864915]
["bitfinex-derivatives","SOLF0:USTF0",1749062494838,6.10934915,156.0,155.92,37.72934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062495046,6.15791208,155.98,155.9,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062495248,37.77791208,155.98,155.9,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062496147,44.18621208,155.98,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062496347,37.77791208,155.98,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062497347,37.77791208,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749062499051,37.77791208,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749062499549,31.66856293,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749062504445,0.04856293,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749062510845,6.293e-05,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749062511046,6.293e-05,155.98,155.97,12.51774915]
["bitfinex-derivatives","SOLF0:USTF0",1749062511251,33.7552,156.06,155.97,37.72934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062511453,33.7552,156.06,156.01,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062512050,33.7552,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749062512454,33.7552,156.06,156.03,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1749062513652,40.1601,156.06,156.03,6.45098356]
["bitfinex-derivatives","SOLF0:USTF0",1749062520350,40.1601,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749062520656,33.7552,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749062520958,33.7552,156.06,156.03,6.45078356]
["bitfinex-derivatives","SOLF0:USTF0",1749062521157,40.1601,156.06,156.03,6.45078356]
["bitfinex-derivatives","SOLF0:USTF0",1749062522657,40.1601,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749062526760,40.1601,156.06,156.03,6.45088356]
["bitfinex-derivatives","SOLF0:USTF0",1749062527259,40.1601,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749062527761,40.1601,156.06,156.03,6.45088356]
["bitfinex-derivatives","SOLF0:USTF0",1749062529458,38.0249,156.06,156.03,6.45088356]
["bitfinex-derivatives","SOLF0:USTF0",1749062531059,6.4052,156.05,156.03,6.45088356]
["bitfinex-derivatives","SOLF0:USTF0",1749062534965,6.4056,156.04,156.03,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1749062535355,6.10934915,156.05,155.97,6.0047187]
["bitfinex-derivatives","SOLF0:USTF0",1749062535557,6.10934915,156.02,155.96,6.0047187]
["bitfinex-derivatives","SOLF0:USTF0",1749062535759,37.70934915,156.02,155.96,6.0047187]
["bitfinex-derivatives","SOLF0:USTF0",1749062535957,6.4082,155.98,155.94,43.71406785]
["bitfinex-derivatives","SOLF0:USTF0",1749062536360,0.04045515,155.98,155.94,43.71406785]
["bitfinex-derivatives","SOLF0:USTF0",1749062536568,0.04045515,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749062545470,5.515e-05,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749062546274,5.515e-05,155.98,155.97,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749062551279,5.515e-05,155.98,155.97,40.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749062551481,31.62,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749062552786,0.04560885,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062555589,0.04560885,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749062556191,0.04560885,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062564602,8.85e-06,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062564805,8.85e-06,156.06,156.05,38.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749062579016,8.85e-06,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749062581217,8.85e-06,156.06,156.03,6.14989097]
["bitfinex-derivatives","SOLF0:USTF0",1749062581815,8.85e-06,156.06,156.03,0.04054182]
["bitfinex-derivatives","SOLF0:USTF0",1749062582020,8.85e-06,156.06,156.03,6.14989097]
["bitfinex-derivatives","SOLF0:USTF0",1749062583214,8.85e-06,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749062583622,8.85e-06,156.06,156.03,6.14989097]
["bitfinex-derivatives","SOLF0:USTF0",1749062584027,8.85e-06,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062584525,8.85e-06,156.06,156.05,12.51444915]
["bitfinex-derivatives","SOLF0:USTF0",1749062585824,33.6413,156.13,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749062586124,33.6413,156.13,156.08,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062586630,33.6413,156.13,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749062587023,33.68905553,156.13,156.1,6.44442467]
["bitfinex-derivatives","SOLF0:USTF0",1749062588325,33.68905553,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749062590826,33.68905553,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749062592833,33.68905553,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749062593530,39.79840468,156.13,156.1,6.44452467]
["bitfinex-derivatives","SOLF0:USTF0",1749062594234,46.20030468,156.13,156.1,6.44452467]
["bitfinex-derivatives","SOLF0:USTF0",1749062594623,46.20030468,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749062594933,46.20030468,156.13,156.1,0.04162467]
["bitfinex-derivatives","SOLF0:USTF0",1749062594934,33.68905553,156.13,156.1,0.04162467]
["bitfinex-derivatives","SOLF0:USTF0",1749062595336,33.68905553,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749062596239,33.68905553,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749062598333,0.04775553,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749062602138,0.04775553,156.13,156.12,12.51164915]
["bitfinex-derivatives","SOLF0:USTF0",1749062602440,31.58,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749062602839,8.4504,156.17,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749062603338,8.49599391,156.17,156.14,6.44607711]
["bitfinex-derivatives","SOLF0:USTF0",1749062604648,8.49599391,156.17,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749062604941,2.09559391,156.17,156.14,0.04487711]
["bitfinex-derivatives","SOLF0:USTF0",1749062606336,8.49599391,156.17,156.14,0.04487711]
["bitfinex-derivatives","SOLF0:USTF0",1749062606540,2.09559391,156.17,156.14,0.04487711]
["bitfinex-derivatives","SOLF0:USTF0",1749062607045,6.401,156.15,156.14,0.04487711]
["bitfinex-derivatives","SOLF0:USTF0",1749062611345,8.20494306,156.17,156.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749062611647,8.20494306,156.17,156.05,61.24770219]
["bitfinex-derivatives","SOLF0:USTF0",1749062611648,6.10934915,156.11,156.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749062611848,43.65100476,156.16,156.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749062611849,6.10934915,156.09,156.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749062612146,6.10934915,156.09,156.03,5.98165561]
["bitfinex-derivatives","SOLF0:USTF0",1749062612350,6.10934915,156.09,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749062612541,6.15558541,156.09,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062612937,12.55948541,156.09,156.05,6.4518687]
["bitfinex-derivatives","SOLF0:USTF0",1749062613142,6.15558541,156.09,156.05,6.4518687]
["bitfinex-derivatives","SOLF0:USTF0",1749062613344,6.15558541,156.09,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062613544,6.45003626,156.09,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062613753,0.04623626,156.09,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062614247,6.404,156.08,156.05,6.4518687]
["bitfinex-derivatives","SOLF0:USTF0",1749062614749,6.44993626,156.09,156.05,6.4518687]
["bitfinex-derivatives","SOLF0:USTF0",1749062615445,0.04623626,156.09,156.05,6.15641785]
["bitfinex-derivatives","SOLF0:USTF0",1749062616149,0.04623626,156.09,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749062617445,6.44973626,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749062617645,6.44973626,156.09,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062618442,0.04623626,156.09,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062618837,0.04623626,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749062620449,0.04623626,156.09,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749062626750,0.04623626,156.09,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062627353,6.15558541,156.09,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062627650,31.56,156.08,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062627954,6.4047,156.06,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062628143,31.56,156.08,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062628347,6.4045,156.07,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062629153,37.964,156.08,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062629350,31.56,156.08,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062630146,37.9642,156.08,156.05,6.4519687]
["bitfinex-derivatives","SOLF0:USTF0",1749062631055,37.9642,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062631856,37.9642,156.08,156.05,0.0470687]
["bitfinex-derivatives","SOLF0:USTF0",1749062631857,31.56,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749062632253,0.04623626,156.09,156.05,6.15641785]
["bitfinex-derivatives","SOLF0:USTF0",1749062632453,0.04623626,156.09,156.07,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062632758,0.04623626,156.09,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749062638750,0.04623626,156.09,156.08,12.51324915]
["bitfinex-derivatives","SOLF0:USTF0",1749062650164,31.56,156.14,156.08,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062650472,31.56,156.14,156.1,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062651171,31.600706,156.14,156.1,6.15093443]
["bitfinex-derivatives","SOLF0:USTF0",1749062651372,31.600706,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749062651765,31.600706,156.14,156.1,6.15093443]
["bitfinex-derivatives","SOLF0:USTF0",1749062651960,38.002406,156.14,156.1,12.55363443]
["bitfinex-derivatives","SOLF0:USTF0",1749062652259,6.10934915,156.13,156.1,0.04158528]
["bitfinex-derivatives","SOLF0:USTF0",1749062652459,8.25134915,156.13,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749062652673,6.10934915,156.11,156.04,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062653066,6.4038,156.09,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749062653267,6.4038,156.09,156.04,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062653569,0.04308989,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062655676,0.04308989,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749062664689,0.04308989,156.08,156.06,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062665078,0.04308989,156.08,156.06,12.51374915]
["bitfinex-derivatives","SOLF0:USTF0",1749062665278,0.04308989,156.08,156.06,6.10934915]
["bitfinex-derivatives","SOLF0:USTF0",1749062666284,0.04308989,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749062677686,0.04308989,156.08,156.06,12.51394915]
["bitfinex-derivatives","SOLF0:USTF0",1749062678385,0.04308989,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749062679191,0.04308989,156.08,156.07,10.31272567]
["bitfinex-derivatives","SOLF0:USTF0",1749062695804,0.04308989,156.08,156.05,0.04146277]
["bitfinex-derivatives","SOLF0:USTF0",1749062695995,3.90842567,156.07,156.05,0.04146277]
["bitfinex-derivatives","SOLF0:USTF0",1749062696199,3.90842567,156.06,156.05,0.04146277]
["bitfinex-derivatives","SOLF0:USTF0",1749062696394,10.31312567,156.06,156.05,0.04146277]
["bitfinex-derivatives","SOLF0:USTF0",1749062696999,3.90842567,156.06,156.05,0.04146277]
["bitfinex-derivatives","SOLF0:USTF0",1749062698705,8.38871556,156.08,156.05,3.94988844]
["bitfinex-derivatives","SOLF0:USTF0",1749062698900,2.23808989,156.08,156.06,3.90842567]
["bitfinex-derivatives","SOLF0:USTF0",1749062699097,0.04308989,156.08,156.06,3.90842567]
["bitfinex-derivatives","SOLF0:USTF0",1749062699304,0.04308989,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749062699511,0.04308989,156.08,156.07,10.31272567]
["bitfinex-derivatives","SOLF0:USTF0",1749062701307,0.04308989,156.08,156.07,12.50943789]
["bitfinex-derivatives","SOLF0:USTF0",1749062701807,8.989e-05,156.08,156.07,12.50943789]
["bitfinex-derivatives","SOLF0:USTF0",1749062702505,31.56,156.12,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749062702702,31.56,156.15,156.11,6.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1749062702905,31.56,156.15,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749062704910,31.56,156.15,156.13,6.44599875]
["bitfinex-derivatives","SOLF0:USTF0",1749062705313,31.56,156.15,156.13,0.04429875]
["bitfinex-derivatives","SOLF0:USTF0",1749062706713,6.4015,156.14,156.13,0.04429875]
["bitfinex-derivatives","SOLF0:USTF0",1749062707107,31.56,156.15,156.13,0.04429875]
["bitfinex-derivatives","SOLF0:USTF0",1749062707311,37.9613,156.15,156.13,0.04429875]
["bitfinex-derivatives","SOLF0:USTF0",1749062708016,6.4015,156.14,156.13,0.04429875]
["bitfinex-derivatives","SOLF0:USTF0",1749062708315,2.1328,156.14,156.08,6.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1749062708509,8.5343,156.14,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749062709111,8.57784771,156.14,156.1,6.45160539]
["bitfinex-derivatives","SOLF0:USTF0",1749062709311,6.4019,156.13,156.1,6.45160539]
["bitfinex-derivatives","SOLF0:USTF0",1749062709613,6.10513789,156.11,156.04,12.09988342]
["bitfinex-derivatives","SOLF0:USTF0",1749062709819,37.66513789,156.11,156.04,6.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1749062710021,6.4034,156.1,156.04,6.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1749062710317,37.66513789,156.11,156.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749062710318,6.10513789,156.09,156.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749062710519,6.10513789,156.09,156.01,6.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1749062710520,6.405,156.06,156.01,6.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1749062710708,0.04651608,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749062716031,1.608e-05,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749062717530,1.608e-05,156.05,156.04,12.51063789]
["bitfinex-derivatives","SOLF0:USTF0",1749062725438,31.56,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749062726036,37.9623,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749062726236,31.56,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749062727036,31.56,156.12,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062727538,6.4029,156.11,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062727736,31.56,156.12,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062728038,6.4029,156.11,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062729642,6.4029,156.11,156.09,6.45140849]
["bitfinex-derivatives","SOLF0:USTF0",1749062729845,6.4029,156.11,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062730142,37.9626,156.12,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062730336,31.56,156.12,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062730935,6.403,156.11,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062732043,37.9624,156.12,156.09,6.45140849]
["bitfinex-derivatives","SOLF0:USTF0",1749062732341,31.56,156.12,156.09,6.45140849]
["bitfinex-derivatives","SOLF0:USTF0",1749062732743,37.9624,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749062733240,37.9624,156.12,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062733539,37.9624,156.12,156.09,6.45120849]
["bitfinex-derivatives","SOLF0:USTF0",1749062733738,6.4027,156.11,156.09,6.45120849]
["bitfinex-derivatives","SOLF0:USTF0",1749062733940,31.56,156.12,156.09,6.45120849]
["bitfinex-derivatives","SOLF0:USTF0",1749062734243,6.4027,156.11,156.09,6.45120849]
["bitfinex-derivatives","SOLF0:USTF0",1749062734939,8.2571631,156.13,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062734940,6.4031,156.1,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062735137,0.04472521,156.13,156.09,6.15314638]
["bitfinex-derivatives","SOLF0:USTF0",1749062735334,0.04472521,156.13,156.12,6.10513789]
["bitfinex-derivatives","SOLF0:USTF0",1749062735642,0.04472521,156.13,156.12,12.50369086]
["bitfinex-derivatives","SOLF0:USTF0",1749062736337,0.04472521,156.13,156.12,12.50303281]
["bitfinex-derivatives","SOLF0:USTF0",1749062737941,0.04472521,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749062740345,0.04472521,156.13,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062740549,8.24425802,156.13,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062741044,6.4029,156.11,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062741244,31.7,156.1,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062741546,38.1031,156.1,156.09,0.04800849]
["bitfinex-derivatives","SOLF0:USTF0",1749062742338,38.1031,156.1,156.03,5.98387554]
["bitfinex-derivatives","SOLF0:USTF0",1749062742339,6.4041,156.08,156.03,6.10073281]
["bitfinex-derivatives","SOLF0:USTF0",1749062742537,6.10073281,156.09,156.03,6.10073281]
["bitfinex-derivatives","SOLF0:USTF0",1749062742946,6.4047,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749062743337,6.45302262,156.07,156.04,6.44638982]
["bitfinex-derivatives","SOLF0:USTF0",1749062743537,0.04832262,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749062743749,0.04832262,156.07,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062744244,0.04832262,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749062745152,0.04832262,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749062749253,0.04832262,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749062749649,6.45262262,156.07,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062749853,6.45262262,156.07,156.04,6.44658982]
["bitfinex-derivatives","SOLF0:USTF0",1749062750346,38.1248,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062751648,38.1248,156.06,156.04,6.44668982]
["bitfinex-derivatives","SOLF0:USTF0",1749062751848,38.1248,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062752049,31.72,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062753552,38.1248,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062753757,31.72,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062759360,31.72,156.06,156.04,6.44668982]
["bitfinex-derivatives","SOLF0:USTF0",1749062760657,38.1248,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062761061,31.72,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062761263,6.4052,156.05,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062768773,40.261,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062769771,40.261,156.06,156.04,6.44648982]
["bitfinex-derivatives","SOLF0:USTF0",1749062770073,6.4052,156.05,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062772475,40.2612,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062774876,33.8562,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062775078,31.72,156.06,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062775678,6.4052,156.05,156.04,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749062777484,6.10073281,156.05,155.96,72.74019019]
["bitfinex-derivatives","SOLF0:USTF0",1749062777693,6.10073281,156.03,155.96,60.66504838]
["bitfinex-derivatives","SOLF0:USTF0",1749062777891,31.7,156.02,155.96,60.66504838]
["bitfinex-derivatives","SOLF0:USTF0",1749062778578,0.04838161,156.01,155.96,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749062778784,6.14911442,156.01,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749062779095,6.10073281,155.99,155.92,37.674409]
["bitfinex-derivatives","SOLF0:USTF0",1749062779389,0.04532356,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749062779579,0.04532356,155.97,155.91,12.07514181]
["bitfinex-derivatives","SOLF0:USTF0",1749062780382,6.14605637,155.97,155.89,5.974409]
["bitfinex-derivatives","SOLF0:USTF0",1749062780578,12.55485637,155.97,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749062781193,12.55485637,155.97,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749062783589,6.10073281,155.95,155.87,8.182709]
["bitfinex-derivatives","SOLF0:USTF0",1749062783787,0.04479269,155.93,155.88,6.10073281]
["bitfinex-derivatives","SOLF0:USTF0",1749062784189,0.04479269,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749062784583,6.45509269,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749062784790,0.04479269,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749062784988,0.04479269,155.93,155.88,6.10073281]
["bitfinex-derivatives","SOLF0:USTF0",1749062785990,0.04479269,155.93,155.9,6.10073281]
["bitfinex-derivatives","SOLF0:USTF0",1749062786191,2.2407,155.99,155.87,8.182709]
["bitfinex-derivatives","SOLF0:USTF0",1749062786192,8.6486,155.99,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749062786386,31.7,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749062786700,31.7,155.98,155.92,6.10073281]
["bitfinex-derivatives","SOLF0:USTF0",1749062787192,0.04214157,155.97,155.93,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1749062787389,0.04214157,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749062787992,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062789894,0.04214157,155.97,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749062790199,0.04214157,155.97,155.93,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1749062790693,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062793101,0.04214157,155.97,155.96,12.50963281]
["bitfinex-derivatives","SOLF0:USTF0",1749062793799,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062802199,0.04214157,155.97,155.93,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1749062802894,6.45084157,155.97,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749062804003,0.04214157,155.97,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749062804804,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062805506,0.04214157,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749062805695,0.04214157,155.97,155.93,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1749062806802,0.04214157,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062808608,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062810808,0.04214157,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062814708,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062819614,0.04214157,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062819816,0.04214157,155.97,155.93,0.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1749062820118,0.04214157,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749062822321,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062824718,0.04214157,155.97,155.96,12.50963281]
["bitfinex-derivatives","SOLF0:USTF0",1749062827427,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062828522,6.45064157,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062828717,0.04214157,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062830329,0.04214157,155.97,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749062830831,6.4089,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749062831220,0.04214157,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062832120,6.45074157,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062832939,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062833537,0.04214157,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749062833838,0.04214157,155.97,155.93,6.14652727]
["bitfinex-derivatives","SOLF0:USTF0",1749062834732,0.04214157,155.97,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749062836437,31.74,156.02,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749062836638,31.74,156.02,155.98,6.10073281]
["bitfinex-derivatives","SOLF0:USTF0",1749062836833,31.74,156.02,155.95,12.07514181]
["bitfinex-derivatives","SOLF0:USTF0",1749062837029,6.4069,156.01,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749062837742,6.447645,156.01,155.98,6.44934533]
["bitfinex-derivatives","SOLF0:USTF0",1749062838935,0.040745,156.01,155.98,6.44934533]
["bitfinex-derivatives","SOLF0:USTF0",1749062840230,6.447945,156.01,155.98,6.44934533]
["bitfinex-derivatives","SOLF0:USTF0",1749062840431,0.040745,156.01,155.98,0.04134533]
["bitfinex-derivatives","SOLF0:USTF0",1749062841242,6.447745,156.01,155.98,6.44934533]
["bitfinex-derivatives","SOLF0:USTF0",1749062843037,0.040745,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749062843239,0.040745,156.01,155.98,0.04134533]
["bitfinex-derivatives","SOLF0:USTF0",1749062843544,6.447745,156.01,155.98,6.44924533]
["bitfinex-derivatives","SOLF0:USTF0",1749062844540,6.447745,156.01,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749062848044,0.040745,156.01,155.98,0.04134533]
["bitfinex-derivatives","SOLF0:USTF0",1749062848233,6.14147781,156.01,155.98,0.04134533]
["bitfinex-derivatives","SOLF0:USTF0",1749062848438,0.040745,156.01,155.98,0.04134533]
["bitfinex-derivatives","SOLF0:USTF0",1749062849839,0.040745,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749062852841,94.01864759,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749062853846,38.1246,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749062854048,38.16776933,156.07,156.04,6.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1749062854346,6.405,156.06,156.04,0.04197077]
["bitfinex-derivatives","SOLF0:USTF0",1749062856554,38.16776933,156.07,156.04,6.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1749062858539,6.4048,156.06,156.04,6.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1749062858743,6.10073281,156.06,156.04,0.04197077]
["bitfinex-derivatives","SOLF0:USTF0",1749062859145,38.16776933,156.07,156.04,0.04197077]
["bitfinex-derivatives","SOLF0:USTF0",1749062859747,31.76316933,156.07,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749062859945,31.76316933,156.07,156.04,0.04197077]
["bitfinex-derivatives","SOLF0:USTF0",1749062860246,0.04316933,156.07,156.04,0.04197077]
["bitfinex-derivatives","SOLF0:USTF0",1749062860750,0.04316933,156.07,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749062860946,0.04316933,156.07,156.04,0.04197077]
["bitfinex-derivatives","SOLF0:USTF0",1749062861148,3.95258956,156.07,156.04,3.951391]
["bitfinex-derivatives","SOLF0:USTF0",1749062861346,10.35708956,156.07,156.04,3.951391]
["bitfinex-derivatives","SOLF0:USTF0",1749062861851,10.35708956,156.07,156.04,10.356891]
["bitfinex-derivatives","SOLF0:USTF0",1749062862042,10.35708956,156.07,156.04,6.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1749062862243,3.90942023,156.06,156.04,0.04197077]
["bitfinex-derivatives","SOLF0:USTF0",1749062862443,3.90942023,156.06,156.04,6.44747077]
["bitfinex-derivatives","SOLF0:USTF0",1749062862742,3.90942023,156.05,156.04,0.04197077]
["bitfinex-derivatives","SOLF0:USTF0",1749062862941,35.60942023,156.05,155.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749062863139,3.90942023,156.01,155.98,3.90942023]
["bitfinex-derivatives","SOLF0:USTF0",1749062863347,3.90942023,156.02,155.95,5.99678167]
["bitfinex-derivatives","SOLF0:USTF0",1749062863550,3.90942023,156.02,155.99,3.90942023]
["bitfinex-derivatives","SOLF0:USTF0",1749062863757,3.90942023,156.02,155.95,5.99678167]
["bitfinex-derivatives","SOLF0:USTF0",1749062863949,0.04325482,156.0,155.97,0.04700264]
["bitfinex-derivatives","SOLF0:USTF0",1749062864150,0.04325482,156.0,155.98,3.90942023]
["bitfinex-derivatives","SOLF0:USTF0",1749062865249,0.04325482,156.0,155.97,6.15981956]
["bitfinex-derivatives","SOLF0:USTF0",1749062865745,0.04325482,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749062867155,5.482e-05,156.0,155.99,12.52041692]
["bitfinex-derivatives","SOLF0:USTF0",1749062872957,5.482e-05,156.0,155.99,18.51719859]
["bitfinex-derivatives","SOLF0:USTF0",1749062873347,5.482e-05,156.0,155.99,12.52041692]
["bitfinex-derivatives","SOLF0:USTF0",1749062877661,31.7,156.07,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749062881270,0.04801898,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749062882568,0.04801898,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749062884971,1.898e-05,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749062887766,31.7,156.13,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749062888070,31.7,156.13,156.1,12.51571692]
["bitfinex-derivatives","SOLF0:USTF0",1749062888865,31.7437761,156.13,156.1,12.5640847]
["bitfinex-derivatives","SOLF0:USTF0",1749062889472,0.0437761,156.13,156.1,12.5640847]
["bitfinex-derivatives","SOLF0:USTF0",1749062889674,0.0437761,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749062892480,0.0437761,156.13,156.1,12.5640847]
["bitfinex-derivatives","SOLF0:USTF0",1749062892683,38.15281692,156.12,156.1,0.04836778]
["bitfinex-derivatives","SOLF0:USTF0",1749062893077,32.04,156.12,156.1,0.04836778]
["bitfinex-derivatives","SOLF0:USTF0",1749062896587,38.4423,156.12,156.1,0.04836778]
["bitfinex-derivatives","SOLF0:USTF0",1749062896787,32.04,156.12,156.1,0.04836778]
["bitfinex-derivatives","SOLF0:USTF0",1749062897879,6.4027,156.11,156.1,0.04836778]
["bitfinex-derivatives","SOLF0:USTF0",1749062898083,32.04,156.12,156.1,0.04836778]
["bitfinex-derivatives","SOLF0:USTF0",1749062898682,38.4425,156.12,156.1,0.04836778]
["bitfinex-derivatives","SOLF0:USTF0",1749062900292,6.4027,156.11,156.1,0.04836778]
["bitfinex-derivatives","SOLF0:USTF0",1749062904689,38.15281692,156.12,156.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749062904891,6.11281692,156.08,156.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749062905191,6.11281692,156.04,155.99,38.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749062905392,6.11281692,156.04,155.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749062905593,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062906896,0.04850202,156.03,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749062907197,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062907394,0.04850202,156.03,156.0,6.45561281]
["bitfinex-derivatives","SOLF0:USTF0",1749062907586,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062908695,0.04850202,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749062912795,0.04850202,156.03,156.0,6.45561281]
["bitfinex-derivatives","SOLF0:USTF0",1749062912995,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062913696,6.4063,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062913902,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062914495,0.04850202,156.03,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749062915001,0.04850202,156.03,156.0,6.16142973]
["bitfinex-derivatives","SOLF0:USTF0",1749062915505,0.04850202,156.03,156.0,12.56842973]
["bitfinex-derivatives","SOLF0:USTF0",1749062916706,0.04850202,156.03,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749062917108,0.04850202,156.03,156.0,12.56842973]
["bitfinex-derivatives","SOLF0:USTF0",1749062917508,0.04850202,156.03,156.0,6.16142973]
["bitfinex-derivatives","SOLF0:USTF0",1749062917905,0.04850202,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749062920617,0.04850202,156.03,156.0,12.56842973]
["bitfinex-derivatives","SOLF0:USTF0",1749062920815,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062921021,6.16131894,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062921414,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062923218,0.04850202,156.03,156.0,6.45561281]
["bitfinex-derivatives","SOLF0:USTF0",1749062923917,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062925316,3.95987076,156.03,156.0,10.36718155]
["bitfinex-derivatives","SOLF0:USTF0",1749062925711,3.95987076,156.03,156.0,3.95998155]
["bitfinex-derivatives","SOLF0:USTF0",1749062925919,10.36587076,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062926419,3.91136874,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062927621,0.04850202,156.03,156.01,3.91136874]
["bitfinex-derivatives","SOLF0:USTF0",1749062928126,3.95987076,156.03,156.0,3.95998155]
["bitfinex-derivatives","SOLF0:USTF0",1749062928419,0.04850202,156.03,156.0,10.36698155]
["bitfinex-derivatives","SOLF0:USTF0",1749062928613,3.95987076,156.03,156.0,3.95998155]
["bitfinex-derivatives","SOLF0:USTF0",1749062928815,3.91136874,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062931320,6.45460202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062931619,6.4064,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062932417,6.45450202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062933821,6.4064,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062934320,0.04850202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062934520,6.45470202,156.03,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062935215,6.4065,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062941726,6.45460202,156.03,156.0,6.45571281]
["bitfinex-derivatives","SOLF0:USTF0",1749062942325,6.4063,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062943929,6.4067,156.01,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062951628,8.5499,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062953329,12.46193448,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062953634,6.4067,156.01,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062954936,12.46203448,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062955637,6.4067,156.01,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062956735,6.05553448,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062956736,12.46203448,156.02,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062958339,3.91203448,156.01,156.0,0.04861281]
["bitfinex-derivatives","SOLF0:USTF0",1749062958941,3.9605365,156.03,156.0,3.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1749062959137,0.04850202,156.03,156.0,3.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1749062959339,0.04850202,156.03,156.01,10.31853448]
["bitfinex-derivatives","SOLF0:USTF0",1749062960738,0.04850202,156.03,156.02,10.31833448]
["bitfinex-derivatives","SOLF0:USTF0",1749062961137,0.04850202,156.03,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749062962049,0.04850202,156.03,156.02,10.31833448]
["bitfinex-derivatives","SOLF0:USTF0",1749062967351,32.02,156.07,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749062967543,32.02,156.07,156.05,3.91203448]
["bitfinex-derivatives","SOLF0:USTF0",1749062967849,9.9060404,156.09,156.05,3.91203448]
["bitfinex-derivatives","SOLF0:USTF0",1749062968040,407.03400592,156.1,156.05,3.91203448]
["bitfinex-derivatives","SOLF0:USTF0",1749062968342,3.95372425,156.09,156.06,0.045489]
["bitfinex-derivatives","SOLF0:USTF0",1749062968743,10.35732425,156.09,156.06,6.450089]
["bitfinex-derivatives","SOLF0:USTF0",1749062969540,3.95372425,156.09,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749062969743,0.04168977,156.09,156.06,3.95752348]
["bitfinex-derivatives","SOLF0:USTF0",1749062969944,3.95372425,156.09,156.06,3.95752348]
["bitfinex-derivatives","SOLF0:USTF0",1749062970142,10.35732425,156.09,156.06,3.95752348]
["bitfinex-derivatives","SOLF0:USTF0",1749062970950,10.35732425,156.09,156.06,10.36212348]
["bitfinex-derivatives","SOLF0:USTF0",1749062971246,3.95372425,156.09,156.06,10.36212348]
["bitfinex-derivatives","SOLF0:USTF0",1749062971747,0.04168977,156.09,156.06,6.450089]
["bitfinex-derivatives","SOLF0:USTF0",1749062971940,0.04168977,156.09,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749062972540,0.04168977,156.09,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749062975448,32.02,156.13,156.08,6.10604747]
["bitfinex-derivatives","SOLF0:USTF0",1749062975746,32.02,156.13,156.06,0.045489]
["bitfinex-derivatives","SOLF0:USTF0",1749062975747,34.1848,156.16,156.1,6.10604747]
["bitfinex-derivatives","SOLF0:USTF0",1749062976144,6.4011,156.15,156.1,12.50864747]
["bitfinex-derivatives","SOLF0:USTF0",1749062976346,0.04193198,156.14,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062976948,0.04193198,156.14,156.11,6.44312082]
["bitfinex-derivatives","SOLF0:USTF0",1749062977746,0.04193198,156.14,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062978548,6.402,156.13,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062981349,0.04193198,156.14,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062981350,6.4021,156.12,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062983349,0.04193198,156.14,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062983350,6.4019,156.13,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062986444,6.4021,156.12,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062988654,6.14797945,156.14,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062989361,6.4017,156.13,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062990858,6.44343198,156.14,156.11,6.44312082]
["bitfinex-derivatives","SOLF0:USTF0",1749062992358,6.4018,156.13,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062993062,6.4021,156.12,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062993656,3.90660756,156.13,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062994156,6.4021,156.12,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062997456,10.30870756,156.12,156.11,0.04062082]
["bitfinex-derivatives","SOLF0:USTF0",1749062997658,6.4042,156.07,156.05,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749062997858,3.90660756,156.06,156.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749062998070,3.90660756,156.06,156.03,3.90660756]
["bitfinex-derivatives","SOLF0:USTF0",1749062998370,3.90660756,156.06,156.03,10.31240756]
["bitfinex-derivatives","SOLF0:USTF0",1749062998878,3.95148789,156.06,156.03,10.35304636]
["bitfinex-derivatives","SOLF0:USTF0",1749062999075,10.35638789,156.06,156.03,10.35304636]
["bitfinex-derivatives","SOLF0:USTF0",1749062999569,10.35638789,156.06,156.03,6.4464388]
["bitfinex-derivatives","SOLF0:USTF0",1749063000171,6.405,156.05,156.03,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1749063000477,3.95148789,156.06,156.03,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1749063001169,0.04488033,156.06,156.03,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1749063001671,6.44968033,156.06,156.03,6.4463388]
["bitfinex-derivatives","SOLF0:USTF0",1749063004672,6.4051,156.05,156.03,6.4463388]
["bitfinex-derivatives","SOLF0:USTF0",1749063004878,0.04488033,156.06,156.03,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1749063005270,6.4054,156.04,156.03,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1749063006173,6.4052,156.05,156.03,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1749063006470,0.04488033,156.06,156.03,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1749063006974,6.4054,156.04,156.03,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1749063007279,31.98,156.04,155.96,38.08971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063007573,6.10971752,156.03,155.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749063007778,6.10971752,156.03,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749063008169,6.4515065,156.02,155.99,0.04502081]
["bitfinex-derivatives","SOLF0:USTF0",1749063008778,0.0452065,156.02,155.99,0.04502081]
["bitfinex-derivatives","SOLF0:USTF0",1749063009476,6.10971752,156.01,155.99,0.04502081]
["bitfinex-derivatives","SOLF0:USTF0",1749063010072,6.4071,156.0,155.99,0.04502081]
["bitfinex-derivatives","SOLF0:USTF0",1749063010672,6.4078,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749063010980,6.10971752,155.99,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749063011177,6.10971752,155.99,155.93,38.08971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063011573,0.04501007,155.98,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063011781,0.04501007,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749063011980,0.04501007,155.98,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063012581,0.04501007,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749063012975,0.04501007,155.98,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063013178,6.45301007,155.98,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749063013682,6.45301007,155.98,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063013683,0.04501007,155.98,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063015585,6.10971752,155.97,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063016378,6.409,155.96,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063016577,32.06,155.96,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063016788,6.10971752,155.95,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063017389,32.06,155.96,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063017686,38.16971752,155.96,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063019781,44.57881752,155.96,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063021088,6.4091,155.95,155.94,0.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1749063021894,38.16971752,155.96,155.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749063022194,6.411,155.91,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749063022393,6.411,155.91,155.85,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063022781,0.04314255,155.9,155.86,0.04139277]
["bitfinex-derivatives","SOLF0:USTF0",1749063023186,0.04314255,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749063023895,0.04314255,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749063024094,0.04314255,155.9,155.86,0.04139277]
["bitfinex-derivatives","SOLF0:USTF0",1749063024392,6.15286007,155.9,155.86,0.04139277]
["bitfinex-derivatives","SOLF0:USTF0",1749063024593,6.10971752,155.88,155.86,0.04139277]
["bitfinex-derivatives","SOLF0:USTF0",1749063024789,12.52191752,155.88,155.86,0.04139277]
["bitfinex-derivatives","SOLF0:USTF0",1749063024994,44.58191752,155.88,155.86,0.04139277]
["bitfinex-derivatives","SOLF0:USTF0",1749063025296,6.4127,155.87,155.8,118.38049218]
["bitfinex-derivatives","SOLF0:USTF0",1749063025495,6.10971752,155.86,155.8,118.38049218]
["bitfinex-derivatives","SOLF0:USTF0",1749063025797,6.10971752,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063026692,6.10971752,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749063027296,12.52281752,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749063027498,12.56637942,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749063027794,6.15327942,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749063027999,0.0435619,155.86,155.8,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063028188,0.0435619,155.86,155.82,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063028396,0.0435619,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063029397,32.08,155.92,155.84,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063029696,32.08,155.92,155.88,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063030503,32.12478646,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749063032696,0.04478646,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749063035694,4.3758,155.97,155.9,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063035695,36.4558,155.97,155.9,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063035905,36.4558,155.97,155.92,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063036300,36.4558,155.97,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749063036597,42.8644,155.97,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749063036799,42.60660561,155.97,155.94,0.04115042]
["bitfinex-derivatives","SOLF0:USTF0",1749063037206,6.409,155.96,155.94,0.04115042]
["bitfinex-derivatives","SOLF0:USTF0",1749063037600,49.01510561,155.97,155.94,0.04115042]
["bitfinex-derivatives","SOLF0:USTF0",1749063038099,42.60660561,155.97,155.94,0.04115042]
["bitfinex-derivatives","SOLF0:USTF0",1749063038293,49.01510561,155.97,155.94,0.04115042]
["bitfinex-derivatives","SOLF0:USTF0",1749063038998,42.60660561,155.97,155.94,0.04115042]
["bitfinex-derivatives","SOLF0:USTF0",1749063039506,6.4091,155.95,155.94,0.04115042]
["bitfinex-derivatives","SOLF0:USTF0",1749063039899,6.10971752,155.95,155.86,34.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749063040202,6.10971752,155.95,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749063040605,6.4104,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749063041007,6.45788618,155.92,155.89,6.46043427]
["bitfinex-derivatives","SOLF0:USTF0",1749063041408,0.04748618,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749063042813,0.04748618,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749063043707,0.04748618,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749063043907,0.04748618,155.92,155.89,6.15865179]
["bitfinex-derivatives","SOLF0:USTF0",1749063044305,6.45788618,155.92,155.89,12.57005179]
["bitfinex-derivatives","SOLF0:USTF0",1749063046613,6.4108,155.91,155.89,6.15865179]
["bitfinex-derivatives","SOLF0:USTF0",1749063047104,0.04748618,155.92,155.89,6.15865179]
["bitfinex-derivatives","SOLF0:USTF0",1749063047308,6.45798618,155.92,155.89,12.56995179]
["bitfinex-derivatives","SOLF0:USTF0",1749063047501,6.45798618,155.92,155.89,6.15865179]
["bitfinex-derivatives","SOLF0:USTF0",1749063047902,0.04748618,155.92,155.89,0.04893427]
["bitfinex-derivatives","SOLF0:USTF0",1749063048106,6.10971752,155.91,155.89,0.04893427]
["bitfinex-derivatives","SOLF0:USTF0",1749063048303,6.10971752,155.91,155.82,8.26261752]
["bitfinex-derivatives","SOLF0:USTF0",1749063048506,6.10971752,155.89,155.82,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063048709,32.4,155.88,155.82,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063049207,0.04616721,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063049912,0.04616721,155.87,155.82,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063050411,0.04616721,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749063050910,0.04616721,155.87,155.82,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063051105,0.04616721,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749063052205,0.04616721,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063052412,0.04616721,155.87,155.84,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063052804,0.04616721,155.87,155.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749063053115,0.04616721,155.87,155.82,38.50971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063053310,0.04616721,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063053511,0.04616721,155.87,155.82,38.50971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063053712,0.04616721,155.87,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749063054208,0.04616721,155.87,155.82,38.50971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063054507,0.04616721,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063055517,6.45876721,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063056507,0.04616721,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063057010,0.04616721,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749063060415,0.04616721,155.87,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749063060607,0.04616721,155.87,155.82,38.50971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063061119,32.44616721,155.87,155.8,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063061316,6.10971752,155.86,155.8,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063061515,6.10971752,155.86,155.79,34.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749063061516,6.4137,155.84,155.79,40.62041752]
["bitfinex-derivatives","SOLF0:USTF0",1749063061720,0.04797361,155.83,155.79,40.62041752]
["bitfinex-derivatives","SOLF0:USTF0",1749063062111,0.04797361,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749063063412,2.1128,155.91,155.81,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063063616,32.4,155.9,155.84,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063063917,6.4117,155.89,155.84,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063064120,6.4117,155.89,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749063064319,32.4,155.9,155.84,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063064518,0.04602551,155.89,155.85,0.04306733]
["bitfinex-derivatives","SOLF0:USTF0",1749063064817,0.04602551,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749063065118,0.04602551,155.89,155.85,0.04306733]
["bitfinex-derivatives","SOLF0:USTF0",1749063065416,0.04602551,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749063065417,6.45782551,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749063065617,0.04602551,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749063065807,0.04602551,155.89,155.85,0.04306733]
["bitfinex-derivatives","SOLF0:USTF0",1749063066011,0.04602551,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749063066716,0.04602551,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749063067013,6.45802551,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749063067217,6.45802551,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749063067818,6.4121,155.88,155.85,0.04306733]
["bitfinex-derivatives","SOLF0:USTF0",1749063068021,6.4121,155.88,155.85,6.45606733]
["bitfinex-derivatives","SOLF0:USTF0",1749063069618,6.10971752,155.87,155.85,0.04306733]
["bitfinex-derivatives","SOLF0:USTF0",1749063071020,32.36,155.86,155.85,0.04306733]
["bitfinex-derivatives","SOLF0:USTF0",1749063071219,38.7728,155.86,155.85,0.04306733]
["bitfinex-derivatives","SOLF0:USTF0",1749063073323,38.7728,155.86,155.79,40.62041752]
["bitfinex-derivatives","SOLF0:USTF0",1749063073324,6.4135,155.85,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749063073516,6.10971752,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749063074225,12.52361752,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749063074424,12.56518423,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749063074820,12.56518423,155.84,155.76,57.26410219]
["bitfinex-derivatives","SOLF0:USTF0",1749063075019,12.56518423,155.84,155.76,57.28238655]
["bitfinex-derivatives","SOLF0:USTF0",1749063075422,12.56518423,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749063075623,6.15128423,155.84,155.76,57.28238655]
["bitfinex-derivatives","SOLF0:USTF0",1749063076025,6.15128423,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063076425,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063076629,6.15128423,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063076821,6.15128423,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749063077326,6.15128423,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063077522,6.15128423,155.84,155.77,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063077918,6.15128423,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749063078722,6.15128423,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749063078921,0.04156671,155.84,155.76,51.30341752]
["bitfinex-derivatives","SOLF0:USTF0",1749063079125,0.04156671,155.84,155.78,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063079126,6.15128423,155.84,155.78,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063079325,6.15128423,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063079525,6.15128423,155.84,155.78,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063080227,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063088131,6.15128423,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749063088726,12.56498423,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749063089535,6.15128423,155.84,155.77,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063089935,0.04156671,155.84,155.79,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063090141,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063090326,0.04156671,155.84,155.79,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063090635,0.04156671,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749063091232,6.45526671,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749063092036,6.15128423,155.84,155.78,5.98451195]
["bitfinex-derivatives","SOLF0:USTF0",1749063092543,12.56498423,155.84,155.81,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749063093035,6.15128423,155.84,155.78,5.98451195]
["bitfinex-derivatives","SOLF0:USTF0",1749063093633,0.04156671,155.84,155.78,5.98451195]
["bitfinex-derivatives","SOLF0:USTF0",1749063093834,0.04156671,155.84,155.78,5.99112369]
["bitfinex-derivatives","SOLF0:USTF0",1749063094033,0.04156671,155.84,155.79,12.10084121]
["bitfinex-derivatives","SOLF0:USTF0",1749063094235,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063097343,6.15128423,155.84,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063098935,6.4142,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063100238,6.15128423,155.84,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063101043,6.4143,155.83,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063101240,6.4143,155.83,155.77,12.10084121]
["bitfinex-derivatives","SOLF0:USTF0",1749063102441,6.4143,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063102635,12.56528423,155.84,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063105037,0.04156671,155.84,155.81,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063105433,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063116155,0.04156671,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749063117159,6.45536671,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749063117553,0.04156671,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749063118851,0.04156671,155.84,155.8,44.471443]
["bitfinex-derivatives","SOLF0:USTF0",1749063119455,0.04156671,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749063121059,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063121766,0.04156671,155.84,155.8,44.47163661]
["bitfinex-derivatives","SOLF0:USTF0",1749063121767,6.45526671,155.84,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749063121960,6.45526671,155.84,155.8,44.47163661]
["bitfinex-derivatives","SOLF0:USTF0",1749063122265,0.04156671,155.84,155.8,44.47163661]
["bitfinex-derivatives","SOLF0:USTF0",1749063123264,6.45536671,155.84,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749063123460,0.04156671,155.84,155.8,38.36191909]
["bitfinex-derivatives","SOLF0:USTF0",1749063123661,0.04156671,155.84,155.79,6.00191909]
["bitfinex-derivatives","SOLF0:USTF0",1749063123868,0.04156671,155.84,155.78,6.00191909]
["bitfinex-derivatives","SOLF0:USTF0",1749063123869,6.15128423,155.84,155.78,6.00191909]
["bitfinex-derivatives","SOLF0:USTF0",1749063124255,6.15128423,155.84,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063124460,6.15128423,155.84,155.78,6.00191909]
["bitfinex-derivatives","SOLF0:USTF0",1749063124771,6.15128423,155.84,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749063124954,6.15128423,155.84,155.78,6.00191909]
["bitfinex-derivatives","SOLF0:USTF0",1749063125361,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063129565,6.15128423,155.84,155.8,6.00217496]
["bitfinex-derivatives","SOLF0:USTF0",1749063129965,6.4143,155.83,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749063130470,12.56508423,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749063130870,6.15128423,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749063132773,0.04156671,155.84,155.79,6.00217496]
["bitfinex-derivatives","SOLF0:USTF0",1749063132971,0.04156671,155.84,155.8,6.00217496]
["bitfinex-derivatives","SOLF0:USTF0",1749063133366,0.04156671,155.84,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749063133565,0.04156671,155.84,155.8,6.00217496]
["bitfinex-derivatives","SOLF0:USTF0",1749063133774,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063134070,0.04156671,155.84,155.81,6.00246458]
["bitfinex-derivatives","SOLF0:USTF0",1749063134271,0.04156671,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749063135073,6.45536671,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749063135274,6.45536671,155.84,155.8,12.41756458]
["bitfinex-derivatives","SOLF0:USTF0",1749063135275,6.15128423,155.84,155.8,12.41756458]
["bitfinex-derivatives","SOLF0:USTF0",1749063135472,6.15128423,155.84,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063135778,6.4143,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063136675,6.15128423,155.84,155.78,12.1121821]
["bitfinex-derivatives","SOLF0:USTF0",1749063137974,12.56518423,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749063139269,6.15128423,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749063141173,12.56498423,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749063142270,6.15128423,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749063143373,12.56518423,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749063144679,0.04156671,155.84,155.78,6.00246458]
["bitfinex-derivatives","SOLF0:USTF0",1749063144874,0.04156671,155.84,155.79,12.1121821]
["bitfinex-derivatives","SOLF0:USTF0",1749063145273,0.04156671,155.84,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749063147680,0.04156671,155.84,155.8,6.00246458]
["bitfinex-derivatives","SOLF0:USTF0",1749063148287,0.04156671,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063149481,32.28,155.89,155.83,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063149690,124.73691186,155.9,155.83,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063149884,157.01691186,155.9,155.83,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063150078,6.4125,155.87,155.83,6.10971752]
["bitfinex-derivatives","SOLF0:USTF0",1749063150578,6.45438676,155.87,155.83,6.15538078]
["bitfinex-derivatives","SOLF0:USTF0",1749063150784,0.04188676,155.87,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749063151993,6.45438676,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749063152495,0.04188676,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749063152690,0.04188676,155.87,155.83,0.04566326]
["bitfinex-derivatives","SOLF0:USTF0",1749063153093,6.45448676,155.87,155.83,6.45936326]
["bitfinex-derivatives","SOLF0:USTF0",1749063153286,0.04188676,155.87,155.83,6.45936326]
["bitfinex-derivatives","SOLF0:USTF0",1749063153587,0.04188676,155.87,155.83,0.04566326]
["bitfinex-derivatives","SOLF0:USTF0",1749063153795,6.4133,155.85,155.83,0.04566326]
["bitfinex-derivatives","SOLF0:USTF0",1749063153990,32.28,155.86,155.83,0.04566326]
["bitfinex-derivatives","SOLF0:USTF0",1749063154192,32.28,155.86,155.83,6.45946326]
["bitfinex-derivatives","SOLF0:USTF0",1749063154396,32.28,155.86,155.83,0.04566326]
["bitfinex-derivatives","SOLF0:USTF0",1749063154789,32.28,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063155492,38.6928,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063155691,38.6928,155.86,155.83,6.45956326]
["bitfinex-derivatives","SOLF0:USTF0",1749063155895,32.28,155.86,155.83,0.04566326]
["bitfinex-derivatives","SOLF0:USTF0",1749063156193,32.28,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749063156494,38.38971752,155.86,155.83,0.04566326]
["bitfinex-derivatives","SOLF0:USTF0",1749063156897,44.80271752,155.86,155.83,6.45976326]
["bitfinex-derivatives","SOLF0:USTF0",1749063159986,6.4133,155.85,155.83,6.45976326]
["bitfinex-derivatives","SOLF0:USTF0",1749063160595,12.52341752,155.84,155.83,0.04566326]
["bitfinex-derivatives","SOLF0:USTF0",1749063162694,6.4148,155.82,155.78,6.00246458]
["bitfinex-derivatives","SOLF0:USTF0",1749063162897,6.10971752,155.84,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749063163294,6.10971752,155.84,155.78,6.00246458]
["bitfinex-derivatives","SOLF0:USTF0",1749063163897,6.10971752,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749063163898,0.04345825,155.83,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749063165793,4.64978645,155.82,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749063166390,6.45755825,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063166598,4.64978645,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063166794,4.64978645,155.81,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063167298,4.66138076,155.81,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063167691,4.66138522,155.81,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063167887,4.65636335,155.81,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063168191,4.65636595,155.81,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063168387,4.65636595,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063168591,6.4146,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063168794,4.65636561,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063169095,4.65653864,155.8,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063169298,6.4146,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063169497,4.65653864,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063169798,4.6565368,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063170097,6.45775825,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063170288,4.65621195,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063170489,4.65621195,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063170891,6.45775825,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063171086,4.65570725,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063171291,4.65570725,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063172595,6.45775825,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063172996,4.65105118,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063173299,6.45775825,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063173598,4.65105105,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063173801,4.65105105,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063174195,4.6499154,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063174692,38.57775825,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749063174895,11.06441874,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063175102,4.64991874,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063175403,6.4145,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063175404,4.64991874,155.8,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063176100,4.6495954,155.8,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063176299,4.6495954,155.8,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749063176499,4.6495954,155.79,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749063176895,4.6495954,155.79,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749063177099,4.64964039,155.78,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749063177307,4.64964039,155.78,155.76,6.00061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063177604,4.64702465,155.77,155.76,6.00061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063177796,4.64702464,155.77,155.75,6.00061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063177998,4.64702785,155.76,155.75,6.00061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063178296,6.15229796,155.8,155.75,6.00061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063178494,12.56779796,155.8,155.74,38.12061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063178696,4.64706156,155.79,155.74,38.12061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063178898,4.64706156,155.78,155.74,38.12061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063179101,4.64706156,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749063179302,6.15229796,155.8,155.75,6.00061118]
["bitfinex-derivatives","SOLF0:USTF0",1749063180001,4.64509205,155.79,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749063181209,6.15229796,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063181412,10.80435095,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063181603,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063181907,4.6946157,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063182903,4.69316185,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063183399,4.68312962,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063183604,4.68310967,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063184112,4.68276231,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063184505,4.67769509,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063184706,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063185000,4.67768691,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063185205,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063185405,4.67768691,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063186214,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063186415,4.67714232,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063186711,4.67713854,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063188005,4.68823211,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063188206,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063188406,4.68823211,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063189814,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063190003,4.692778,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063190208,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063190409,4.692778,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063191109,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063191415,4.69337894,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063191803,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063192309,4.69337709,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063193112,4.69351036,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063193308,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063193513,4.69351036,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063193819,4.69351401,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063194015,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063194516,4.69915404,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063195107,4.69915382,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063195623,4.69915564,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063196317,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063196515,4.70026081,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063198020,4.70308098,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063198423,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063198726,4.70308098,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063199019,0.04258044,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063199226,4.70308103,155.8,155.79,10.33699534]
["bitfinex-derivatives","SOLF0:USTF0",1749063199519,4.71311499,155.8,155.79,10.33699534]
["bitfinex-derivatives","SOLF0:USTF0",1749063199709,0.04258044,155.8,155.79,10.33699534]
["bitfinex-derivatives","SOLF0:USTF0",1749063199912,4.71457865,155.8,155.79,10.33699534]
["bitfinex-derivatives","SOLF0:USTF0",1749063200517,0.04258044,155.8,155.79,10.33699534]
["bitfinex-derivatives","SOLF0:USTF0",1749063200823,4.71457854,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063201022,4.71457854,155.8,155.79,10.33699534]
["bitfinex-derivatives","SOLF0:USTF0",1749063201919,35.84129534,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063202425,35.84129534,155.86,155.83,10.33519534]
["bitfinex-derivatives","SOLF0:USTF0",1749063202624,35.84129534,155.86,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749063202825,35.88836441,155.86,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063203226,31.96706907,155.86,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063204827,38.37996907,155.86,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063205518,31.96706907,155.86,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063206223,31.96706907,155.86,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063206628,31.96706907,155.86,155.83,6.45814562]
["bitfinex-derivatives","SOLF0:USTF0",1749063207018,38.37996907,155.86,155.83,6.45814562]
["bitfinex-derivatives","SOLF0:USTF0",1749063207330,31.96706907,155.86,155.83,6.45814562]
["bitfinex-derivatives","SOLF0:USTF0",1749063207530,31.96706907,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749063208033,31.96706907,155.86,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063208631,31.96706907,155.86,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063210629,31.96706907,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063211027,0.04706907,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063213233,0.04706907,155.86,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749063213533,0.04706907,155.86,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063213831,4.58568078,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063214236,0.04706907,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063214733,0.04706907,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063214927,4.64279763,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063215128,0.04706907,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063215537,4.64204463,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063215736,4.63858968,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063215939,0.04706907,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063216334,4.63858976,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063216733,4.63858976,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749063216935,4.59155479,155.85,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749063217838,0.04706907,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749063218027,4.59168777,155.85,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749063218231,0.04706907,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749063218431,6.17189219,155.86,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063218830,4.59169507,155.85,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063219139,4.59078602,155.84,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063219435,4.59078819,155.84,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063219845,4.59483535,155.84,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063220235,12.58489219,155.86,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063220437,4.59483318,155.85,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063220637,4.59483318,155.84,155.83,6.45834562]
["bitfinex-derivatives","SOLF0:USTF0",1749063220831,6.46006907,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063220832,0.04706907,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063221038,31.96706907,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063221234,4.59482808,155.85,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063221442,31.96706907,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063221637,4.59482808,155.85,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063221942,4.5953338,155.85,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063222136,4.59533597,155.85,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063222335,31.96706907,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063222536,4.59571046,155.85,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749063223535,4.59482774,155.85,155.83,6.45844562]
["bitfinex-derivatives","SOLF0:USTF0",1749063223735,31.96706907,155.86,155.83,6.45844562]
["bitfinex-derivatives","SOLF0:USTF0",1749063223736,38.38006907,155.86,155.83,6.45844562]
["bitfinex-derivatives","SOLF0:USTF0",1749063224039,31.96706907,155.86,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063224338,31.96706907,155.86,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063224544,4.58479691,155.85,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063224843,0.04706907,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063225043,4.63182891,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063225242,0.04706907,155.86,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063225544,4.5847576,155.85,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063225738,0.04706907,155.86,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063225944,4.58007259,155.85,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063226146,4.57649337,155.84,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063226346,4.57649337,155.84,155.83,12.58336874]
["bitfinex-derivatives","SOLF0:USTF0",1749063227044,4.57695763,155.84,155.83,12.58336874]
["bitfinex-derivatives","SOLF0:USTF0",1749063227642,4.5802422,155.84,155.83,12.58336874]
["bitfinex-derivatives","SOLF0:USTF0",1749063228451,6.46016907,155.86,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063228638,4.5802585,155.85,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063228842,0.04706907,155.86,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063228843,4.58900401,155.84,155.83,6.16926874]
["bitfinex-derivatives","SOLF0:USTF0",1749063229045,0.04706907,155.86,155.83,12.58306874]
["bitfinex-derivatives","SOLF0:USTF0",1749063229352,4.58988562,155.85,155.83,12.58306874]
["bitfinex-derivatives","SOLF0:USTF0",1749063229551,0.04706907,155.86,155.83,12.58306874]
["bitfinex-derivatives","SOLF0:USTF0",1749063229949,4.58988559,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063230650,0.04706907,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063230851,4.58988559,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063231249,0.04706907,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063231452,4.6374356,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063232457,4.63538501,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063232649,4.6368389,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063232850,4.64184468,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063233045,0.04706907,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063233345,4.64184468,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063234142,4.63874112,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063234350,4.63874163,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063234751,4.63874171,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063235850,0.04706907,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063236756,4.64679508,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063237148,4.64806261,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063237851,4.65240688,155.86,155.85,12.53802312]
["bitfinex-derivatives","SOLF0:USTF0",1749063238250,4.65240688,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063239249,4.65240688,155.86,155.85,10.33168393]
["bitfinex-derivatives","SOLF0:USTF0",1749063239453,4.65758807,155.86,155.85,10.33168393]
["bitfinex-derivatives","SOLF0:USTF0",1749063240054,4.65758596,155.86,155.85,10.33168393]
["bitfinex-derivatives","SOLF0:USTF0",1749063240855,4.65834448,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063241056,4.65835616,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063241256,0.04706907,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063241851,4.65835507,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063242155,4.65835718,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063242951,4.65567153,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063243358,0.04706907,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063243558,4.65567367,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063243950,4.65629874,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063244656,4.65553806,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063245248,4.65553806,155.86,155.84,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063245453,0.04706907,155.86,155.85,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063245652,0.04706907,155.86,155.85,10.33168393]
["bitfinex-derivatives","SOLF0:USTF0",1749063245653,4.65643332,155.86,155.85,10.33168393]
["bitfinex-derivatives","SOLF0:USTF0",1749063246562,4.66092307,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063246863,4.66092365,155.86,155.84,10.33198393]
["bitfinex-derivatives","SOLF0:USTF0",1749063247057,4.61385451,155.85,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749063247364,4.61385452,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063247865,4.61387936,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063248158,4.60385034,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063248353,4.60384954,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063248554,4.60384954,155.85,155.83,10.37662955]
["bitfinex-derivatives","SOLF0:USTF0",1749063248759,4.60385173,155.84,155.83,10.37662955]
["bitfinex-derivatives","SOLF0:USTF0",1749063248956,4.60385173,155.84,155.83,6.45814562]
["bitfinex-derivatives","SOLF0:USTF0",1749063249156,4.60764918,155.84,155.83,6.45814562]
["bitfinex-derivatives","SOLF0:USTF0",1749063249353,4.60765507,155.84,155.83,6.45814562]
["bitfinex-derivatives","SOLF0:USTF0",1749063250057,10.378453,155.86,155.83,6.45814562]
["bitfinex-derivatives","SOLF0:USTF0",1749063250253,4.61328033,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063250450,0.04706907,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749063250667,0.04706907,155.86,155.84,3.91848393]
["bitfinex-derivatives","SOLF0:USTF0",1749063250961,0.04706907,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063251160,4.66030744,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063251360,4.66029054,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063251563,0.04706907,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063251757,4.66029054,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063252154,4.66029054,155.86,155.85,10.33168393]
["bitfinex-derivatives","SOLF0:USTF0",1749063253254,4.65560747,155.86,155.84,5.99561241]
["bitfinex-derivatives","SOLF0:USTF0",1749063253563,4.60860921,155.85,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063253762,6.4134,155.85,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063253963,4.60863299,155.84,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063254259,11.02233291,155.84,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063255267,6.4137,155.84,155.83,0.04444562]
["bitfinex-derivatives","SOLF0:USTF0",1749063255563,6.4137,155.84,155.79,5.99561241]
["bitfinex-derivatives","SOLF0:USTF0",1749063255564,6.4153,155.8,155.79,5.99561241]
["bitfinex-derivatives","SOLF0:USTF0",1749063255865,6.4153,155.8,155.77,14.1233227]
["bitfinex-derivatives","SOLF0:USTF0",1749063255866,4.59179616,155.8,155.77,14.1233227]
["bitfinex-derivatives","SOLF0:USTF0",1749063256067,4.59179616,155.79,155.77,20.5395227]
["bitfinex-derivatives","SOLF0:USTF0",1749063256269,4.59179616,155.78,155.77,20.5395227]
["bitfinex-derivatives","SOLF0:USTF0",1749063256569,4.59179616,155.78,155.77,12.12298489]
["bitfinex-derivatives","SOLF0:USTF0",1749063256865,4.59165287,155.78,155.77,12.12298489]
["bitfinex-derivatives","SOLF0:USTF0",1749063257568,6.45779724,155.8,155.77,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063257769,4.59165287,155.79,155.77,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063258068,6.45779724,155.8,155.77,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063258069,4.59165287,155.78,155.77,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063258671,4.56304718,155.78,155.77,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063258860,6.45779724,155.8,155.77,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063259060,10.97874485,155.79,155.76,5.99368347]
["bitfinex-derivatives","SOLF0:USTF0",1749063259271,5.05549301,155.78,155.76,5.99368347]
["bitfinex-derivatives","SOLF0:USTF0",1749063259472,5.05549301,155.77,155.76,5.99368347]
["bitfinex-derivatives","SOLF0:USTF0",1749063259771,5.05549301,155.77,155.73,12.11619126]
["bitfinex-derivatives","SOLF0:USTF0",1749063260066,5.05549301,155.76,155.72,5.99368347]
["bitfinex-derivatives","SOLF0:USTF0",1749063260268,5.05549301,155.75,155.72,5.99368347]
["bitfinex-derivatives","SOLF0:USTF0",1749063260465,5.05549301,155.74,155.71,18.53499126]
["bitfinex-derivatives","SOLF0:USTF0",1749063260666,5.06949838,155.73,155.7,5.99368347]
["bitfinex-derivatives","SOLF0:USTF0",1749063260866,0.04411825,155.73,155.7,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063261072,5.06948996,155.72,155.7,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063261270,5.06948994,155.71,155.7,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063262072,5.06948994,155.71,155.7,12.54170779]
["bitfinex-derivatives","SOLF0:USTF0",1749063262573,0.04411825,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749063262773,5.05227154,155.72,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749063263368,0.04411825,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749063263566,5.02232082,155.72,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749063263772,0.04411825,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063263972,5.05697928,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063264176,5.05697936,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063264878,5.0569796,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063265676,5.05459112,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063265981,0.04411825,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063266376,5.05459285,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063266777,5.05459288,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063267769,5.04477051,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063269175,0.04411825,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063269385,5.03439382,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063269575,0.04411825,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063269771,5.03439382,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063269975,0.04411825,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063270172,5.03439382,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063271081,5.03438988,155.73,155.67,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063271384,4.99027163,155.72,155.67,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063271570,0.04411825,155.73,155.67,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063271774,4.98894447,155.72,155.67,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063271974,4.98894447,155.71,155.67,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063272181,0.04411825,155.73,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063272380,4.98354907,155.72,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063272574,0.04411825,155.73,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063272777,4.9802777,155.72,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063272978,0.04411825,155.73,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063273481,4.97530512,155.72,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063273678,0.04411825,155.73,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063273873,4.9740113,155.72,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063274083,0.04411825,155.73,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063274281,4.97388595,155.72,155.69,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063274480,0.04411825,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063274681,5.0180042,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063275383,5.0180042,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749063275587,4.97388595,155.72,155.66,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063275780,5.0152414,155.71,155.66,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063275974,32.08,155.7,155.63,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749063276183,32.08,155.7,155.65,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063277286,32.08,155.7,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749063277877,32.08,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063278386,4.97245271,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063278582,32.08,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063279283,4.9573088,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063279484,4.9573088,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749063280088,4.954668,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749063280582,32.08,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749063280788,37.03491818,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749063281590,37.03491815,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749063281787,37.03491742,155.7,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749063281993,37.03491742,155.7,155.61,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063281994,4.95491742,155.69,155.61,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063282287,0.0461971,155.67,155.61,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063282491,43.17742463,155.66,155.59,88.32332968]
["bitfinex-derivatives","SOLF0:USTF0",1749063282691,38.22250779,155.66,155.59,88.32332968]
["bitfinex-derivatives","SOLF0:USTF0",1749063282889,4.72220831,155.65,155.59,88.32332968]
["bitfinex-derivatives","SOLF0:USTF0",1749063283097,0.04828534,155.64,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749063284082,0.04828534,155.64,155.59,88.32332968]
["bitfinex-derivatives","SOLF0:USTF0",1749063286095,0.04828534,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063295899,4.75118878,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063296494,0.04828534,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063299001,8.534e-05,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063299590,8.534e-05,155.64,155.63,12.54480779]
["bitfinex-derivatives","SOLF0:USTF0",1749063300400,8.534e-05,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063307905,4.53068737,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063308100,4.52570398,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063309401,4.52627902,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063309604,8.534e-05,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063309804,4.52627902,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063310203,4.52627903,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063310399,8.534e-05,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063310606,4.52628179,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063310802,8.534e-05,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063313508,8.534e-05,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063314809,8.534e-05,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063315509,8.534e-05,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063316104,4.52126669,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063316305,4.52127426,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063316610,8.534e-05,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063316801,4.52127427,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063317005,8.534e-05,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063317706,4.52508413,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063317904,4.52508413,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063318508,8.534e-05,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063318906,4.53007697,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063319815,4.52620808,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063320002,8.534e-05,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063320315,4.52620502,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063320510,4.5262042,155.64,155.63,12.39025467]
["bitfinex-derivatives","SOLF0:USTF0",1749063320911,4.52620292,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063321213,4.52620292,155.64,155.63,12.42275623]
["bitfinex-derivatives","SOLF0:USTF0",1749063321413,4.52933828,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063321616,4.52933962,155.64,155.63,12.42412498]
["bitfinex-derivatives","SOLF0:USTF0",1749063322906,8.534e-05,155.64,155.63,12.42571559]
["bitfinex-derivatives","SOLF0:USTF0",1749063323101,4.52934479,155.64,155.63,12.42571559]
["bitfinex-derivatives","SOLF0:USTF0",1749063323505,8.534e-05,155.64,155.63,12.42571559]
["bitfinex-derivatives","SOLF0:USTF0",1749063323706,4.52936083,155.64,155.63,12.42571559]
["bitfinex-derivatives","SOLF0:USTF0",1749063323902,8.534e-05,155.64,155.63,12.42571559]
["bitfinex-derivatives","SOLF0:USTF0",1749063324714,4.53300875,155.64,155.63,12.42571559]
["bitfinex-derivatives","SOLF0:USTF0",1749063324909,4.53301919,155.64,155.63,12.42571559]
["bitfinex-derivatives","SOLF0:USTF0",1749063325508,4.53301164,155.64,155.62,0.04050838]
["bitfinex-derivatives","SOLF0:USTF0",1749063325911,36.47896414,155.63,155.57,7.92369485]
["bitfinex-derivatives","SOLF0:USTF0",1749063326113,4.5389698,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749063326316,4.5389698,155.61,155.56,7.92369485]
["bitfinex-derivatives","SOLF0:USTF0",1749063326517,31.94,155.63,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749063326721,4.53898954,155.62,155.56,7.92369485]
["bitfinex-derivatives","SOLF0:USTF0",1749063326918,38.06250779,155.63,155.56,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063326919,4.57993454,155.61,155.56,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063327120,4.53625899,155.6,155.56,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063327319,4.53625899,155.59,155.55,8.01026476]
["bitfinex-derivatives","SOLF0:USTF0",1749063327617,4.53625899,155.58,155.55,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063327810,4.53625899,155.57,155.55,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063328012,4.55643922,155.56,155.55,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063328213,4.55643837,155.56,155.54,8.01026476]
["bitfinex-derivatives","SOLF0:USTF0",1749063328412,0.04608615,155.58,155.55,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063328719,4.55641587,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749063329316,4.53666093,155.57,155.52,8.01026476]
["bitfinex-derivatives","SOLF0:USTF0",1749063329510,4.53666093,155.56,155.52,8.01026476]
["bitfinex-derivatives","SOLF0:USTF0",1749063329710,4.53666093,155.55,155.49,12.59553891]
["bitfinex-derivatives","SOLF0:USTF0",1749063329913,4.577571,155.54,155.49,10.56423891]
["bitfinex-derivatives","SOLF0:USTF0",1749063330115,4.53678007,155.53,155.5,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063330316,4.53679525,155.52,155.49,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749063330516,0.04079089,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063330719,4.577596,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063331319,4.57734279,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063331623,4.57734501,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063331823,4.57734534,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749063332025,0.04079089,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749063332323,4.53655371,155.53,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749063332514,0.04079089,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063332829,0.04079089,155.54,155.53,12.54890779]
["bitfinex-derivatives","SOLF0:USTF0",1749063333026,0.04079089,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063333713,4.56625827,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063333915,4.56626786,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063334922,0.04079089,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063335720,9.089e-05,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749063336420,34.92,155.6,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749063337824,4.30142169,155.61,155.57,0.04869454]
["bitfinex-derivatives","SOLF0:USTF0",1749063337825,37.11492169,155.61,155.57,0.04869454]
["bitfinex-derivatives","SOLF0:USTF0",1749063338622,37.11492169,155.61,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749063341127,37.11492169,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749063343028,37.11492169,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063343326,37.11492169,155.61,155.57,0.04869454]
["bitfinex-derivatives","SOLF0:USTF0",1749063344431,37.11492169,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749063345026,37.11492169,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749063347632,37.11492169,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749063348324,37.11492169,155.61,155.57,6.47349454]
["bitfinex-derivatives","SOLF0:USTF0",1749063348735,37.11492169,155.61,155.57,0.04869454]
["bitfinex-derivatives","SOLF0:USTF0",1749063349029,37.11492169,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749063350230,37.11492169,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749063352343,43.53812169,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063352841,37.11492169,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063353037,37.11492169,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749063353740,2.19492169,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749063354242,8.61812169,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063354841,2.19492169,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749063355837,2.19492169,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063356032,8.61842169,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063356236,2.19492169,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063356636,6.4237,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063356837,2.19492169,155.61,155.57,6.47329454]
["bitfinex-derivatives","SOLF0:USTF0",1749063357036,6.4239,155.6,155.57,6.47329454]
["bitfinex-derivatives","SOLF0:USTF0",1749063357248,6.4239,155.6,155.57,0.04869454]
["bitfinex-derivatives","SOLF0:USTF0",1749063357443,2.19492169,155.61,155.57,6.47329454]
["bitfinex-derivatives","SOLF0:USTF0",1749063357644,4.26342169,155.61,155.57,6.47329454]
["bitfinex-derivatives","SOLF0:USTF0",1749063357842,6.4236,155.6,155.57,6.47329454]
["bitfinex-derivatives","SOLF0:USTF0",1749063358244,6.4236,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749063359245,45.60672169,155.61,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749063360150,45.60672169,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063360554,6.4236,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749063360848,45.30592948,155.61,155.57,6.47339454]
["bitfinex-derivatives","SOLF0:USTF0",1749063361248,6.12250779,155.59,155.51,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749063361555,6.4245,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749063361848,6.12250779,155.59,155.51,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749063362044,6.12250779,155.59,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749063362239,0.04908024,155.58,155.52,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063362446,0.04908024,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749063362749,0.04908024,155.58,155.52,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063363049,0.04908024,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749063363248,0.04908024,155.58,155.54,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063364246,0.04908024,155.58,155.51,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749063364453,0.04908024,155.58,155.52,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063364651,0.04908024,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749063364952,0.04908024,155.58,155.53,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063365152,0.04908024,155.58,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749063365747,0.04908024,155.58,155.53,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063366352,0.04908024,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749063366551,0.04908024,155.58,155.53,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063367048,0.04908024,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749063367243,0.04908024,155.58,155.55,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063367553,0.04908024,155.58,155.57,12.54730779]
["bitfinex-derivatives","SOLF0:USTF0",1749063369149,0.04908024,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749063371156,0.04908024,155.58,155.54,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063371455,0.04908024,155.58,155.52,8.20050779]
["bitfinex-derivatives","SOLF0:USTF0",1749063371456,6.47378024,155.58,155.52,8.20050779]
["bitfinex-derivatives","SOLF0:USTF0",1749063371853,0.04908024,155.58,155.52,8.20050779]
["bitfinex-derivatives","SOLF0:USTF0",1749063372748,0.04908024,155.58,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749063372952,0.04908024,155.58,155.52,8.20050779]
["bitfinex-derivatives","SOLF0:USTF0",1749063373757,0.04908024,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749063375454,0.04908024,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749063378364,6.47348024,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749063378752,0.04908024,155.58,155.53,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063378953,6.47348024,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749063379153,0.04908024,155.58,155.53,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063379552,6.47368024,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749063379764,0.04908024,155.58,155.52,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063380056,6.47358024,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749063380455,6.47358024,155.58,155.52,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063381259,6.47358024,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749063382561,6.47358024,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749063384061,0.04908024,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749063384460,0.04908024,155.58,155.52,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063384660,0.04908024,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749063385059,6.47358024,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749063386165,0.04908024,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749063387259,0.04908024,155.58,155.54,12.13264434]
["bitfinex-derivatives","SOLF0:USTF0",1749063387559,0.04908024,155.58,155.54,12.13267729]
["bitfinex-derivatives","SOLF0:USTF0",1749063387764,0.04908024,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749063390559,34.58,155.63,155.56,14.29457729]
["bitfinex-derivatives","SOLF0:USTF0",1749063390761,34.58,155.63,155.59,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063391357,41.0024,155.63,155.59,6.12250779]
["bitfinex-derivatives","SOLF0:USTF0",1749063391560,41.05159501,155.63,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063391963,34.62919501,155.63,155.59,12.59480526]
["bitfinex-derivatives","SOLF0:USTF0",1749063392670,41.05149501,155.63,155.59,12.59480526]
["bitfinex-derivatives","SOLF0:USTF0",1749063393170,34.62919501,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063394268,4.52065583,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063394463,4.52065583,155.61,155.59,6.47239747]
["bitfinex-derivatives","SOLF0:USTF0",1749063394669,4.52065583,155.6,155.59,6.47239747]
["bitfinex-derivatives","SOLF0:USTF0",1749063394864,4.52068887,155.6,155.59,6.47239747]
["bitfinex-derivatives","SOLF0:USTF0",1749063395064,4.52040939,155.6,155.59,6.47239747]
["bitfinex-derivatives","SOLF0:USTF0",1749063395368,4.52041125,155.6,155.59,6.47239747]
["bitfinex-derivatives","SOLF0:USTF0",1749063395568,4.52041748,155.6,155.59,6.47239747]
["bitfinex-derivatives","SOLF0:USTF0",1749063396871,4.51938429,155.6,155.59,6.47239747]
["bitfinex-derivatives","SOLF0:USTF0",1749063398573,4.52354772,155.6,155.59,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1749063399674,34.62919501,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749063399861,34.62919501,155.63,155.59,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1749063399862,41.05149501,155.63,155.59,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1749063400061,4.52429354,155.62,155.59,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1749063400266,4.52429354,155.61,155.59,6.47229747]
["bitfinex-derivatives","SOLF0:USTF0",1749063400463,4.52429354,155.6,155.59,6.47229747]
["bitfinex-derivatives","SOLF0:USTF0",1749063400875,4.52414278,155.6,155.59,6.47229747]
["bitfinex-derivatives","SOLF0:USTF0",1749063401268,4.52415851,155.6,155.59,6.47229747]
["bitfinex-derivatives","SOLF0:USTF0",1749063402078,4.52310044,155.6,155.59,6.47229747]
["bitfinex-derivatives","SOLF0:USTF0",1749063402377,41.05149501,155.63,155.59,6.47229747]
["bitfinex-derivatives","SOLF0:USTF0",1749063402575,41.05149501,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063402576,4.52310044,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063402877,4.52310044,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063403387,4.52810508,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063403675,4.52757615,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063405376,34.62919501,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063405571,34.62919501,155.63,155.59,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1749063405874,34.62919501,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749063406076,4.5246748,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749063406269,4.5246748,155.61,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749063406475,4.52480127,155.61,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749063406670,34.62919501,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063406889,4.52431214,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063407174,4.52431215,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063407381,34.62919501,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063407576,39.1534952,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063407776,34.62919501,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063408082,39.15348912,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063408883,34.62919501,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063409078,4.52335046,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063410884,4.5244852,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063411380,34.62919501,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063411581,4.52435618,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063412080,0.04919501,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063412779,0.04919501,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063412986,4.57308259,155.63,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063413190,4.52388758,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063414282,0.04919501,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063414483,4.52886851,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063414679,4.52886852,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063414890,0.04919501,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063415089,0.04919501,155.63,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063415285,4.52822276,155.62,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063415589,4.52822276,155.61,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063415793,4.52822276,155.6,155.59,12.59510526]
["bitfinex-derivatives","SOLF0:USTF0",1749063416088,4.52675248,155.6,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063416282,0.04919501,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063416482,4.57594749,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063416787,4.57594749,155.63,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063417089,4.52675248,155.62,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063417287,4.52675248,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063417789,0.04919501,155.63,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063417991,4.52682909,155.62,155.59,6.17110526]
["bitfinex-derivatives","SOLF0:USTF0",1749063418287,4.52682909,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063419490,0.04919501,155.63,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063419791,4.52595284,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063419991,0.04919501,155.63,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063420189,4.52594234,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063420384,4.52593977,155.62,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063421281,4.52626837,155.62,155.61,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063421489,4.52626837,155.62,155.6,10.35440605]
["bitfinex-derivatives","SOLF0:USTF0",1749063421791,4.52629833,155.61,155.6,10.35440605]
["bitfinex-derivatives","SOLF0:USTF0",1749063423495,3.98020106,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063423686,4.53156025,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063424889,4.53348622,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749063425400,0.04919501,155.63,155.6,3.93100605]
["bitfinex-derivatives","SOLF0:USTF0",1749063425596,4.53349383,155.62,155.6,3.93100605]
["bitfinex-derivatives","SOLF0:USTF0",1749063425897,4.53349383,155.61,155.6,3.93100605]
["bitfinex-derivatives","SOLF0:USTF0",1749063426099,0.04919501,155.63,155.6,10.35430605]
["bitfinex-derivatives","SOLF0:USTF0",1749063426292,4.53965894,155.62,155.6,10.35430605]
["bitfinex-derivatives","SOLF0:USTF0",1749063426492,0.04919501,155.63,155.6,3.93100605]
["bitfinex-derivatives","SOLF0:USTF0",1749063426688,4.53965142,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063426993,4.53964888,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063427192,4.53965903,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063428296,3.98020106,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063428495,4.53985217,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063428702,3.98020106,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063428894,4.5348437,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063429095,3.98020106,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063429294,4.53817766,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063429699,4.54083531,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063430000,4.54083531,155.62,155.6,3.93100605]
["bitfinex-derivatives","SOLF0:USTF0",1749063430199,4.54082486,155.61,155.6,3.93100605]
["bitfinex-derivatives","SOLF0:USTF0",1749063430401,4.54082505,155.61,155.6,10.35450605]
["bitfinex-derivatives","SOLF0:USTF0",1749063430601,3.98020106,155.63,155.6,10.35450605]
["bitfinex-derivatives","SOLF0:USTF0",1749063430805,4.54083531,155.62,155.6,10.35450605]
["bitfinex-derivatives","SOLF0:USTF0",1749063431004,4.54083531,155.61,155.6,10.35450605]
["bitfinex-derivatives","SOLF0:USTF0",1749063431807,0.04919501,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063432006,4.54142248,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063432199,4.54142248,155.62,155.61,10.35400605]
["bitfinex-derivatives","SOLF0:USTF0",1749063432400,4.54423768,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063432602,0.04919501,155.63,155.61,10.35400605]
["bitfinex-derivatives","SOLF0:USTF0",1749063432803,4.54423759,155.62,155.61,10.35400605]
["bitfinex-derivatives","SOLF0:USTF0",1749063433407,4.54423759,155.62,155.61,16.35704459]
["bitfinex-derivatives","SOLF0:USTF0",1749063433710,0.04919501,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063433908,4.58724597,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063434208,4.58724338,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063435006,4.58724338,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063435206,4.58724338,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063435407,0.04919501,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063435905,4.58921006,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063437017,4.58731116,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063437309,0.04919501,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063437707,4.58731206,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063438508,0.04919501,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063438710,4.59745472,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063438905,4.59746406,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063439102,0.04919501,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063439307,4.59756412,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063439511,0.04919501,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063439815,4.59756412,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063440811,4.60689636,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063441413,0.04919501,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063441608,4.60688957,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063442416,4.6066165,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063444414,4.60513371,155.63,155.62,10.35370605]
["bitfinex-derivatives","SOLF0:USTF0",1749063444718,43.6982822,155.72,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749063445110,3.93100605,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749063445716,3.97994645,155.71,155.68,0.04678866]
["bitfinex-derivatives","SOLF0:USTF0",1749063446311,3.97994645,155.71,155.68,6.46698866]
["bitfinex-derivatives","SOLF0:USTF0",1749063446512,3.97994645,155.71,155.68,10.39799471]
["bitfinex-derivatives","SOLF0:USTF0",1749063446716,3.97994645,155.71,155.68,6.46698866]
["bitfinex-derivatives","SOLF0:USTF0",1749063446920,3.97994645,155.71,155.68,10.39799471]
["bitfinex-derivatives","SOLF0:USTF0",1749063447317,0.0489404,155.71,155.68,6.46698866]
["bitfinex-derivatives","SOLF0:USTF0",1749063449521,6.4680404,155.71,155.68,6.46698866]
["bitfinex-derivatives","SOLF0:USTF0",1749063450125,6.4194,155.7,155.68,0.04678866]
["bitfinex-derivatives","SOLF0:USTF0",1749063450321,0.0489404,155.71,155.68,0.04678866]
["bitfinex-derivatives","SOLF0:USTF0",1749063450322,6.1858419,155.71,155.68,0.04678866]
["bitfinex-derivatives","SOLF0:USTF0",1749063450618,6.1858419,155.71,155.63,6.1369015]
["bitfinex-derivatives","SOLF0:USTF0",1749063450619,6.4212,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749063451118,6.4212,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749063451317,33.76,155.68,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749063451318,6.4209,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749063451520,6.46934584,155.67,155.64,6.46286117]
["bitfinex-derivatives","SOLF0:USTF0",1749063452518,6.4211,155.66,155.64,6.46286117]
["bitfinex-derivatives","SOLF0:USTF0",1749063453517,12.60604734,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749063453721,12.60604734,155.67,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063453919,12.60604734,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749063454121,6.46914584,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749063454422,6.46914584,155.67,155.64,6.46266117]
["bitfinex-derivatives","SOLF0:USTF0",1749063455419,6.46914584,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749063455621,6.46914584,155.67,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063455823,6.4211,155.66,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063456021,6.4211,155.66,155.64,6.46276117]
["bitfinex-derivatives","SOLF0:USTF0",1749063457926,6.46934584,155.67,155.64,6.46276117]
["bitfinex-derivatives","SOLF0:USTF0",1749063458422,0.04844584,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749063458928,0.04844584,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749063463127,0.04844584,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749063469332,6.46914584,155.67,155.64,10.39197684]
["bitfinex-derivatives","SOLF0:USTF0",1749063469635,6.46914584,155.67,155.64,3.97027684]
["bitfinex-derivatives","SOLF0:USTF0",1749063470328,10.39836151,155.67,155.64,3.97027684]
["bitfinex-derivatives","SOLF0:USTF0",1749063470834,10.39836151,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749063471035,6.46914584,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749063472730,6.46914584,155.67,155.64,10.39197684]
["bitfinex-derivatives","SOLF0:USTF0",1749063474437,6.46934584,155.67,155.64,6.46296117]
["bitfinex-derivatives","SOLF0:USTF0",1749063474640,3.92921567,155.66,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063474837,10.35071567,155.65,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063477336,6.4215,155.65,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063478634,2.15664584,155.67,155.64,6.46286117]
["bitfinex-derivatives","SOLF0:USTF0",1749063478836,2.15664584,155.67,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063480443,6.14259445,155.66,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063480839,6.4215,155.65,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063482937,12.56389445,155.66,155.64,6.46296117]
["bitfinex-derivatives","SOLF0:USTF0",1749063483442,2.15664584,155.67,155.64,6.46296117]
["bitfinex-derivatives","SOLF0:USTF0",1749063483646,6.4211,155.66,155.64,6.46296117]
["bitfinex-derivatives","SOLF0:USTF0",1749063484041,6.46924584,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749063485744,6.4211,155.66,155.64,6.46276117]
["bitfinex-derivatives","SOLF0:USTF0",1749063488645,6.4215,155.65,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063493847,0.04844584,155.67,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063494643,6.46934584,155.67,155.64,6.46296117]
["bitfinex-derivatives","SOLF0:USTF0",1749063495449,6.46934584,155.67,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063496253,0.04844584,155.67,155.64,0.04106117]
["bitfinex-derivatives","SOLF0:USTF0",1749063496958,0.04844584,155.67,155.64,6.46276117]
["bitfinex-derivatives","SOLF0:USTF0",1749063497156,0.04844584,155.67,155.65,3.92858131]
["bitfinex-derivatives","SOLF0:USTF0",1749063497357,39.27113161,155.71,155.66,3.92858131]
["bitfinex-derivatives","SOLF0:USTF0",1749063497549,33.26,155.71,155.7,3.92858131]
["bitfinex-derivatives","SOLF0:USTF0",1749063498255,33.26,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749063498453,33.26,155.71,155.69,3.92858131]
["bitfinex-derivatives","SOLF0:USTF0",1749063500363,33.26,155.71,155.68,10.39805341]
["bitfinex-derivatives","SOLF0:USTF0",1749063501572,33.26,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749063502570,33.26,155.71,155.68,10.39795341]
["bitfinex-derivatives","SOLF0:USTF0",1749063502775,33.26,155.71,155.68,0.0493721]
["bitfinex-derivatives","SOLF0:USTF0",1749063502976,3.92858131,155.7,155.68,0.0493721]
["bitfinex-derivatives","SOLF0:USTF0",1749063503166,37.18858131,155.71,155.68,10.39795341]
["bitfinex-derivatives","SOLF0:USTF0",1749063503869,37.18858131,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749063507471,39.6791,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749063507872,33.26,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749063508473,43.60778131,155.71,155.68,10.39805341]
["bitfinex-derivatives","SOLF0:USTF0",1749063508774,3.92858131,155.7,155.68,6.4694721]
["bitfinex-derivatives","SOLF0:USTF0",1749063509371,39.6794,155.71,155.68,3.97795341]
["bitfinex-derivatives","SOLF0:USTF0",1749063509372,43.60798131,155.71,155.68,3.97795341]
["bitfinex-derivatives","SOLF0:USTF0",1749063509572,43.60798131,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063509573,33.26,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063510378,37.18858131,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749063511178,43.60778131,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749063511383,3.92858131,155.7,155.68,6.4694721]
["bitfinex-derivatives","SOLF0:USTF0",1749063512584,37.18858131,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749063513283,6.4194,155.7,155.68,6.4693721]
["bitfinex-derivatives","SOLF0:USTF0",1749063513680,6.4194,155.7,155.68,0.0493721]
["bitfinex-derivatives","SOLF0:USTF0",1749063514280,6.4198,155.69,155.68,0.0493721]
["bitfinex-derivatives","SOLF0:USTF0",1749063517086,10.34838131,155.69,155.68,0.0493721]
["bitfinex-derivatives","SOLF0:USTF0",1749063518987,6.4215,155.65,155.64,3.92858131]
["bitfinex-derivatives","SOLF0:USTF0",1749063519193,6.4215,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749063519587,6.4213,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749063519784,32.98,155.67,155.62,8.31205581]
["bitfinex-derivatives","SOLF0:USTF0",1749063519991,0.04518216,155.66,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063520293,0.04518216,155.66,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749063527488,0.04518216,155.66,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749063528898,0.04518216,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749063529097,6.46638216,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749063529895,0.04518216,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749063530290,0.04518216,155.66,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063530595,6.4219,155.64,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063530788,0.04518216,155.66,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063531292,6.4218,155.65,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063531990,6.4218,155.65,155.63,6.46631815]
["bitfinex-derivatives","SOLF0:USTF0",1749063533697,6.4218,155.65,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063534195,6.4219,155.64,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063534791,6.4217,155.65,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063535192,6.4219,155.64,155.63,0.04401815]
["bitfinex-derivatives","SOLF0:USTF0",1749063536292,6.4238,155.6,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749063537497,6.4238,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749063538199,6.424,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749063539097,0.04296002,155.61,155.56,10.36525581]
["bitfinex-derivatives","SOLF0:USTF0",1749063539301,6.18301583,155.61,155.53,12.15118742]
["bitfinex-derivatives","SOLF0:USTF0",1749063539496,6.14005581,155.59,155.53,6.14005581]
["bitfinex-derivatives","SOLF0:USTF0",1749063539697,0.04941112,155.58,155.51,45.15118742]
["bitfinex-derivatives","SOLF0:USTF0",1749063540002,0.04941112,155.58,155.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749063540300,0.04941112,155.58,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749063540503,6.18946693,155.58,155.51,39.14005581]
["bitfinex-derivatives","SOLF0:USTF0",1749063541300,6.4253,155.56,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749063542797,6.425,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749063543206,6.425,155.57,155.51,6.14005581]
["bitfinex-derivatives","SOLF0:USTF0",1749063543704,12.61396693,155.58,155.51,6.14005581]
["bitfinex-derivatives","SOLF0:USTF0",1749063544105,12.61396693,155.58,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749063544504,6.4248,155.57,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749063549301,6.4248,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749063549903,6.18946693,155.58,155.51,6.14005581]
["bitfinex-derivatives","SOLF0:USTF0",1749063550100,0.04941112,155.58,155.55,6.14005581]
["bitfinex-derivatives","SOLF0:USTF0",1749063550704,0.04941112,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749063552605,0.04941112,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749063552909,0.04941112,155.58,155.55,6.14005581]
["bitfinex-derivatives","SOLF0:USTF0",1749063554905,0.04941112,155.58,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749063555106,0.04941112,155.58,155.55,6.14005581]
["bitfinex-derivatives","SOLF0:USTF0",1749063555613,0.04941112,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749063556309,0.04941112,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749063565320,0.04941112,155.58,155.57,10.35806712]
["bitfinex-derivatives","SOLF0:USTF0",1749063565513,0.04941112,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749063565908,0.04941112,155.58,155.57,10.35806712]
["bitfinex-derivatives","SOLF0:USTF0",1749063566113,32.68,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749063566522,32.68,155.62,155.6,3.93326712]
["bitfinex-derivatives","SOLF0:USTF0",1749063566921,32.68,155.62,155.6,10.35666712]
["bitfinex-derivatives","SOLF0:USTF0",1749063567515,32.68,155.62,155.59,10.40330255]
["bitfinex-derivatives","SOLF0:USTF0",1749063568219,39.1028,155.62,155.59,10.40330255]
["bitfinex-derivatives","SOLF0:USTF0",1749063569215,32.68,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749063572021,32.68,155.62,155.59,0.04623543]
["bitfinex-derivatives","SOLF0:USTF0",1749063572223,32.68,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749063572823,32.68,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749063575424,32.68,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749063575627,32.68,155.62,155.59,0.04623543]
["bitfinex-derivatives","SOLF0:USTF0",1749063576323,32.68,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749063576523,32.68,155.62,155.59,0.04623543]
["bitfinex-derivatives","SOLF0:USTF0",1749063576721,32.68,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749063577424,32.68,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749063577628,0.0489123,155.63,155.61,6.14351379]
["bitfinex-derivatives","SOLF0:USTF0",1749063578022,0.0489123,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063578827,0.0489123,155.63,155.62,12.56621379]
["bitfinex-derivatives","SOLF0:USTF0",1749063591334,0.0489123,155.63,155.62,10.3525116]
["bitfinex-derivatives","SOLF0:USTF0",1749063595531,0.0489123,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063595740,0.0489123,155.63,155.62,10.3525116]
["bitfinex-derivatives","SOLF0:USTF0",1749063601040,0.0489123,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063601245,0.0489123,155.63,155.62,10.3525116]
["bitfinex-derivatives","SOLF0:USTF0",1749063602039,0.0489123,155.63,155.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749063602242,3.9298116,155.62,155.59,3.97604703]
["bitfinex-derivatives","SOLF0:USTF0",1749063602640,3.9298116,155.62,155.59,10.39974703]
["bitfinex-derivatives","SOLF0:USTF0",1749063603140,6.4713123,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063603141,0.0489123,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063603341,0.0489123,155.63,155.62,10.3525116]
["bitfinex-derivatives","SOLF0:USTF0",1749063605343,0.0489123,155.63,155.61,3.9298116]
["bitfinex-derivatives","SOLF0:USTF0",1749063606548,3.9787239,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063607146,3.9787239,155.63,155.6,3.9298116]
["bitfinex-derivatives","SOLF0:USTF0",1749063607147,0.0489123,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063609144,0.0489123,155.63,155.62,10.3525116]
["bitfinex-derivatives","SOLF0:USTF0",1749063609342,1.23e-05,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063611846,1.23e-05,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749063612245,1.23e-05,155.63,155.6,38.62144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063612647,1.23e-05,155.63,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749063613253,1.23e-05,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063615158,1.23e-05,155.63,155.6,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063615459,1.23e-05,155.63,155.59,6.04726547]
["bitfinex-derivatives","SOLF0:USTF0",1749063615755,1.23e-05,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063616548,1.23e-05,155.63,155.62,12.56414175]
["bitfinex-derivatives","SOLF0:USTF0",1749063617357,1.23e-05,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063617659,1.23e-05,155.63,155.62,12.56414175]
["bitfinex-derivatives","SOLF0:USTF0",1749063619358,1.23e-05,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749063621357,1.23e-05,155.63,155.62,12.42373004]
["bitfinex-derivatives","SOLF0:USTF0",1749063622154,1.23e-05,155.63,155.62,12.56414175]
["bitfinex-derivatives","SOLF0:USTF0",1749063622856,1.23e-05,155.63,155.62,18.57410589]
["bitfinex-derivatives","SOLF0:USTF0",1749063624360,1.23e-05,155.63,155.62,12.43266414]
["bitfinex-derivatives","SOLF0:USTF0",1749063624659,1.23e-05,155.63,155.62,18.57410589]
["bitfinex-derivatives","SOLF0:USTF0",1749063628959,36.7266,155.71,155.62,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063629156,36.7266,155.71,155.66,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063629565,36.7266,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749063629863,36.77416704,155.71,155.68,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749063630062,36.77416704,155.71,155.68,6.46821128]
["bitfinex-derivatives","SOLF0:USTF0",1749063631057,36.77416704,155.71,155.68,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749063631857,36.77416704,155.71,155.68,6.46821128]
["bitfinex-derivatives","SOLF0:USTF0",1749063632156,0.04756704,155.71,155.69,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063632558,0.04756704,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063634370,0.04756704,155.71,155.68,6.18975303]
["bitfinex-derivatives","SOLF0:USTF0",1749063634866,0.04756704,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749063635969,0.04756704,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063638068,0.04756704,155.71,155.68,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749063639472,6.46676704,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749063639970,6.4198,155.7,155.68,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749063642364,6.4198,155.69,155.68,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749063643365,38.82144175,155.7,155.63,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063643872,6.4213,155.66,155.63,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063644271,38.82144175,155.7,155.63,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063644466,0.04268246,155.68,155.65,6.4698524]
["bitfinex-derivatives","SOLF0:USTF0",1749063644968,6.4207,155.67,155.65,6.4698524]
["bitfinex-derivatives","SOLF0:USTF0",1749063645662,6.4207,155.67,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063647063,6.46308246,155.68,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063647264,6.46308246,155.68,155.65,6.4697524]
["bitfinex-derivatives","SOLF0:USTF0",1749063650480,6.4207,155.67,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063651876,6.4207,155.67,155.65,6.4697524]
["bitfinex-derivatives","SOLF0:USTF0",1749063652973,6.46318246,155.68,155.65,6.4697524]
["bitfinex-derivatives","SOLF0:USTF0",1749063654070,6.4207,155.67,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063655177,0.04268246,155.68,155.65,6.18979415]
["bitfinex-derivatives","SOLF0:USTF0",1749063656274,0.04268246,155.68,155.65,12.61099415]
["bitfinex-derivatives","SOLF0:USTF0",1749063657682,6.46298246,155.68,155.65,12.61099415]
["bitfinex-derivatives","SOLF0:USTF0",1749063658377,0.04268246,155.68,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063658886,6.4211,155.66,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063659270,6.18412421,155.68,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063659271,0.04268246,155.68,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063659474,6.4209,155.67,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063663089,6.46308246,155.68,155.65,6.4695524]
["bitfinex-derivatives","SOLF0:USTF0",1749063664091,0.04268246,155.68,155.65,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1749063664395,0.04268246,155.68,155.66,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063664596,0.04268246,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749063669495,40.62296107,155.75,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749063669803,47.04056107,155.75,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749063670197,41.0492,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063670395,41.09107057,155.75,155.72,6.45934011]
["bitfinex-derivatives","SOLF0:USTF0",1749063671201,32.62187057,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749063671706,32.62187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063671899,32.62187057,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749063673302,32.62187057,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749063673496,0.04187057,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749063673698,0.04187057,155.75,155.72,6.18218186]
["bitfinex-derivatives","SOLF0:USTF0",1749063673900,0.04187057,155.75,155.73,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749063674498,0.04187057,155.75,155.72,6.18218186]
["bitfinex-derivatives","SOLF0:USTF0",1749063675702,0.04187057,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749063675911,0.04187057,155.75,155.72,6.18218186]
["bitfinex-derivatives","SOLF0:USTF0",1749063676711,0.04187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063676912,0.04187057,155.75,155.72,6.45924011]
["bitfinex-derivatives","SOLF0:USTF0",1749063677102,6.45937057,155.75,155.72,6.45924011]
["bitfinex-derivatives","SOLF0:USTF0",1749063677907,0.04187057,155.75,155.72,6.18218186]
["bitfinex-derivatives","SOLF0:USTF0",1749063678416,0.04187057,155.75,155.73,12.55934175]
["bitfinex-derivatives","SOLF0:USTF0",1749063678600,0.04187057,155.75,155.73,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063679200,0.04187057,155.75,155.73,12.55944175]
["bitfinex-derivatives","SOLF0:USTF0",1749063681410,0.04187057,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749063681709,0.04187057,155.75,155.73,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063682115,0.04187057,155.75,155.73,12.55924175]
["bitfinex-derivatives","SOLF0:USTF0",1749063683509,6.45927057,155.75,155.73,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749063685803,6.45927057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063685804,0.04187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063686209,6.4181,155.74,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063686810,6.4181,155.74,155.72,6.45924011]
["bitfinex-derivatives","SOLF0:USTF0",1749063687211,6.4181,155.74,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063688212,32.60187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063688213,6.4182,155.73,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063688412,32.60187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063689113,6.418,155.74,155.72,6.45924011]
["bitfinex-derivatives","SOLF0:USTF0",1749063689716,6.4182,155.73,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063694320,32.60187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063694321,6.418,155.74,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063694626,32.60187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063694926,6.4182,155.73,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063699727,6.418,155.74,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063700732,32.60187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063701733,32.60187057,155.75,155.72,6.45914011]
["bitfinex-derivatives","SOLF0:USTF0",1749063701929,39.01927057,155.75,155.72,6.45914011]
["bitfinex-derivatives","SOLF0:USTF0",1749063702131,32.60187057,155.75,155.72,6.45914011]
["bitfinex-derivatives","SOLF0:USTF0",1749063702330,0.04187057,155.75,155.73,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063703030,0.04187057,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749063708841,0.04187057,155.75,155.73,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063710239,0.04187057,155.75,155.73,12.55954175]
["bitfinex-derivatives","SOLF0:USTF0",1749063710748,0.04187057,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063711440,6.45967057,155.75,155.72,6.45904011]
["bitfinex-derivatives","SOLF0:USTF0",1749063714239,6.45967057,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749063716744,6.45967057,155.75,155.72,6.45914011]
["bitfinex-derivatives","SOLF0:USTF0",1749063720045,6.45967057,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749063720455,6.45967057,155.75,155.72,6.45914011]
["bitfinex-derivatives","SOLF0:USTF0",1749063721244,6.18331232,155.75,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063721459,6.14144175,155.73,155.72,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1749063721750,6.4201,155.69,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749063722546,6.46348073,155.69,155.66,6.46951758]
["bitfinex-derivatives","SOLF0:USTF0",1749063722944,0.04338073,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063724754,6.46328073,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063726151,0.04338073,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063726561,0.04338073,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749063728051,0.04338073,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749063728358,0.04338073,155.69,155.67,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063728553,0.04338073,155.69,155.67,12.56184175]
["bitfinex-derivatives","SOLF0:USTF0",1749063728754,0.04338073,155.69,155.67,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063729757,0.04338073,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749063730062,0.04338073,155.69,155.67,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063730253,0.04338073,155.69,155.67,12.56184175]
["bitfinex-derivatives","SOLF0:USTF0",1749063730653,0.04338073,155.69,155.67,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063730849,0.04338073,155.69,155.67,12.56174175]
["bitfinex-derivatives","SOLF0:USTF0",1749063731255,0.04338073,155.69,155.67,12.56194175]
["bitfinex-derivatives","SOLF0:USTF0",1749063732859,6.46328073,155.69,155.67,12.56194175]
["bitfinex-derivatives","SOLF0:USTF0",1749063733165,0.04338073,155.69,155.66,6.46951758]
["bitfinex-derivatives","SOLF0:USTF0",1749063733357,6.46338073,155.69,155.66,12.61095933]
["bitfinex-derivatives","SOLF0:USTF0",1749063734170,6.4205,155.68,155.66,6.19015933]
["bitfinex-derivatives","SOLF0:USTF0",1749063734359,0.04338073,155.69,155.66,0.04871758]
["bitfinex-derivatives","SOLF0:USTF0",1749063734670,32.50338073,155.69,155.66,0.04871758]
["bitfinex-derivatives","SOLF0:USTF0",1749063735465,6.4202,155.68,155.66,0.04871758]
["bitfinex-derivatives","SOLF0:USTF0",1749063737265,6.4207,155.67,155.66,0.04871758]
["bitfinex-derivatives","SOLF0:USTF0",1749063738967,6.4218,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749063739765,6.4218,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063739969,0.04693618,155.66,155.63,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063740773,0.04693618,155.66,155.63,12.56334175]
["bitfinex-derivatives","SOLF0:USTF0",1749063741170,0.04693618,155.66,155.63,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063741378,0.04693618,155.66,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749063742472,0.04693618,155.66,155.65,12.56294175]
["bitfinex-derivatives","SOLF0:USTF0",1749063743073,0.04693618,155.66,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749063746277,0.04693618,155.66,155.62,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063747282,6.46823618,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749063747481,0.04693618,155.66,155.62,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063748182,6.4217,155.65,155.62,12.56394175]
["bitfinex-derivatives","SOLF0:USTF0",1749063749483,6.4219,155.64,155.62,12.56394175]
["bitfinex-derivatives","SOLF0:USTF0",1749063750283,6.4216,155.65,155.62,12.56394175]
["bitfinex-derivatives","SOLF0:USTF0",1749063750584,0.04693618,155.66,155.62,12.56394175]
["bitfinex-derivatives","SOLF0:USTF0",1749063750777,6.4216,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063751472,6.46823618,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749063751877,0.04693618,155.66,155.62,6.14144175]
["bitfinex-derivatives","SOLF0:USTF0",1749063752077,5.98311414,155.83,155.65,5.98183722]
["bitfinex-derivatives","SOLF0:USTF0",1749063752380,5.98311414,155.83,155.75,6.13879721]
["bitfinex-derivatives","SOLF0:USTF0",1749063752381,2.081,155.83,155.75,6.13879721]
["bitfinex-derivatives","SOLF0:USTF0",1749063752580,6.415,155.81,155.75,6.13879721]
["bitfinex-derivatives","SOLF0:USTF0",1749063752881,6.415,155.81,155.75,12.54727268]
["bitfinex-derivatives","SOLF0:USTF0",1749063753185,0.04719274,155.8,155.76,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1749063754178,0.04719274,155.8,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749063754587,0.04719274,155.8,155.76,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1749063754786,0.04719274,155.8,155.77,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063754988,0.04719274,155.8,155.79,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063755387,0.04719274,155.8,155.79,12.54587268]
["bitfinex-derivatives","SOLF0:USTF0",1749063758187,0.04719274,155.8,155.76,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1749063758394,0.04719274,155.8,155.79,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063761089,6.46249274,155.8,155.79,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063761296,0.04719274,155.8,155.77,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063762094,6.46259274,155.8,155.77,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063762291,0.04719274,155.8,155.77,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063763695,6.46259274,155.8,155.77,12.54647268]
["bitfinex-derivatives","SOLF0:USTF0",1749063764297,6.4157,155.79,155.77,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063766296,6.4161,155.78,155.77,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063766695,0.04719274,155.8,155.76,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1749063767799,6.4164,155.78,155.76,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1749063768000,0.04719274,155.8,155.76,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1749063769501,0.04719274,155.8,155.76,6.17677563]
["bitfinex-derivatives","SOLF0:USTF0",1749063769796,6.4165,155.77,155.76,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1749063774102,39.77017268,155.78,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063774301,2.0346,155.77,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063774604,6.418,155.74,155.71,12.54917268]
["bitfinex-derivatives","SOLF0:USTF0",1749063774995,0.04750926,155.74,155.71,12.54917268]
["bitfinex-derivatives","SOLF0:USTF0",1749063775801,6.4182,155.73,155.71,12.54917268]
["bitfinex-derivatives","SOLF0:USTF0",1749063776407,6.46540926,155.74,155.71,12.54917268]
["bitfinex-derivatives","SOLF0:USTF0",1749063778609,6.4182,155.73,155.71,12.54917268]
["bitfinex-derivatives","SOLF0:USTF0",1749063779712,6.46540926,155.74,155.71,12.54917268]
["bitfinex-derivatives","SOLF0:USTF0",1749063780308,6.46540926,155.74,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063780814,6.4182,155.73,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063781112,0.04750926,155.74,155.69,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063781412,33.68750926,155.74,155.69,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063781611,33.68750926,155.74,155.69,12.54977268]
["bitfinex-derivatives","SOLF0:USTF0",1749063782112,33.68750926,155.74,155.7,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749063782416,33.68750926,155.74,155.69,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063782812,33.68750926,155.74,155.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749063783007,33.68750926,155.74,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063783208,33.68750926,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063783415,33.68750926,155.74,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063784408,33.68750926,155.74,155.72,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749063785515,33.68750926,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749063785916,33.68750926,155.74,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063786215,40.10530926,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749063786717,6.4182,155.73,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063786913,6.4182,155.73,155.69,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063787117,33.68750926,155.74,155.69,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063787313,33.68750926,155.74,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749063788017,6.4184,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749063790717,6.4184,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749063790916,40.10550926,155.74,155.69,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063791115,33.68750926,155.74,155.69,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063791418,33.68750926,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063791719,33.68750926,155.74,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063791919,33.68750926,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749063794614,33.68750926,155.74,155.73,12.54837268]
["bitfinex-derivatives","SOLF0:USTF0",1749063794812,0.04750926,155.74,155.73,12.54837268]
["bitfinex-derivatives","SOLF0:USTF0",1749063795816,0.04750926,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749063796319,0.04750926,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749063797312,0.04750926,155.74,155.73,12.54837268]
["bitfinex-derivatives","SOLF0:USTF0",1749063798613,0.04750926,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749063799021,0.04750926,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749063799223,0.04750926,155.74,155.71,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063800122,0.04750926,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749063801229,0.04750926,155.74,155.73,12.54837268]
["bitfinex-derivatives","SOLF0:USTF0",1749063802424,0.04750926,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749063803620,0.04750926,155.74,155.72,12.54857268]
["bitfinex-derivatives","SOLF0:USTF0",1749063803922,33.16,155.73,155.66,41.61269821]
["bitfinex-derivatives","SOLF0:USTF0",1749063804123,33.16,155.73,155.66,7.97269821]
["bitfinex-derivatives","SOLF0:USTF0",1749063804323,10.36447268,155.72,155.66,7.97269821]
["bitfinex-derivatives","SOLF0:USTF0",1749063804535,0.04695697,155.71,155.66,14.39339821]
["bitfinex-derivatives","SOLF0:USTF0",1749063804824,0.04695697,155.71,155.66,7.97269821]
["bitfinex-derivatives","SOLF0:USTF0",1749063805224,6.46615697,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749063805417,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063805917,0.04695697,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749063806426,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063807024,0.04695697,155.71,155.69,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063807621,0.04695697,155.71,155.66,5.9919148]
["bitfinex-derivatives","SOLF0:USTF0",1749063807823,0.04695697,155.71,155.68,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063808323,0.04695697,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063809726,0.04695697,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749063813022,0.04695697,155.71,155.67,12.55047268]
["bitfinex-derivatives","SOLF0:USTF0",1749063813226,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063813427,6.46615697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063813729,0.04695697,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749063813929,6.46615697,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749063814633,6.46615697,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749063814831,6.46615697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063815028,6.46615697,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749063815229,6.46615697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063815434,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063815631,0.04695697,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749063816730,0.04695697,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063817132,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063818336,6.46595697,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749063819032,6.4194,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749063820945,6.4199,155.69,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749063821544,32.78,155.69,155.64,5.99747505]
["bitfinex-derivatives","SOLF0:USTF0",1749063821949,32.78,155.69,155.65,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063822247,32.78,155.69,155.65,12.12764773]
["bitfinex-derivatives","SOLF0:USTF0",1749063822840,39.1999,155.69,155.65,12.12764773]
["bitfinex-derivatives","SOLF0:USTF0",1749063823438,39.1999,155.69,155.65,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063823638,39.1999,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063824546,32.78,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749063825049,32.78,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749063827449,0.04695697,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749063827648,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063828641,0.04695697,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063829939,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063829940,0.04695697,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749063830546,6.46615697,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749063832152,6.46615697,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749063832353,0.04695697,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749063833252,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063833857,0.04695697,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063834958,6.46595697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063835157,0.04695697,155.71,155.67,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063836252,0.04695697,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749063838658,0.04695697,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063854374,5.697e-05,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749063854580,477.16659562,155.79,155.69,14.10287089]
["bitfinex-derivatives","SOLF0:USTF0",1749063854880,32.54,155.78,155.74,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063855268,32.54,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749063855475,32.54,155.78,155.74,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063855675,32.54,155.78,155.76,0.04247857]
["bitfinex-derivatives","SOLF0:USTF0",1749063855980,32.54,155.78,155.76,6.45917857]
["bitfinex-derivatives","SOLF0:USTF0",1749063858176,32.54,155.78,155.76,6.17265125]
["bitfinex-derivatives","SOLF0:USTF0",1749063858576,32.54,155.78,155.76,0.04247857]
["bitfinex-derivatives","SOLF0:USTF0",1749063858779,6.4165,155.77,155.76,0.04247857]
["bitfinex-derivatives","SOLF0:USTF0",1749063859381,38.9563,155.78,155.76,0.04247857]
["bitfinex-derivatives","SOLF0:USTF0",1749063861769,32.54,155.78,155.76,0.04247857]
["bitfinex-derivatives","SOLF0:USTF0",1749063862574,6.4165,155.77,155.76,0.04247857]
["bitfinex-derivatives","SOLF0:USTF0",1749063862775,32.54,155.78,155.72,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063863082,6.4173,155.76,155.72,6.13017268]
["bitfinex-derivatives","SOLF0:USTF0",1749063863282,6.4173,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749063863782,6.45840906,155.76,155.73,6.4387506]
["bitfinex-derivatives","SOLF0:USTF0",1749063864885,6.4174,155.75,155.73,6.4387506]
["bitfinex-derivatives","SOLF0:USTF0",1749063865481,0.04110906,155.76,155.73,6.4387506]
["bitfinex-derivatives","SOLF0:USTF0",1749063865482,6.45820906,155.76,155.73,6.4387506]
["bitfinex-derivatives","SOLF0:USTF0",1749063865682,0.04110906,155.76,155.73,0.0206506]
["bitfinex-derivatives","SOLF0:USTF0",1749063866674,6.45810906,155.76,155.74,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749063868891,0.04110906,155.76,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749063869381,0.04110906,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749063869586,6.45810906,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749063871285,0.04110906,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749063871986,0.04110906,155.76,155.73,0.0206506]
["bitfinex-derivatives","SOLF0:USTF0",1749063871987,0.04110906,155.76,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749063877188,0.04110906,155.76,155.75,10.34128514]
["bitfinex-derivatives","SOLF0:USTF0",1749063885605,2.2137,155.81,155.78,10.33978514]
["bitfinex-derivatives","SOLF0:USTF0",1749063885606,34.7337,155.81,155.78,10.33978514]
["bitfinex-derivatives","SOLF0:USTF0",1749063885899,34.7337,155.81,155.73,38.53299373]
["bitfinex-derivatives","SOLF0:USTF0",1749063885900,41.1488,155.81,155.8,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063886096,41.1488,155.81,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063886303,34.7337,155.81,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063886497,34.7337,155.81,155.79,10.33958514]
["bitfinex-derivatives","SOLF0:USTF0",1749063886893,34.7337,155.81,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063887093,0.04453317,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749063887295,0.04453317,155.82,155.78,0.04245786]
["bitfinex-derivatives","SOLF0:USTF0",1749063887602,0.04453317,155.82,155.8,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063888202,6.4149,155.81,155.8,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063888403,0.04453317,155.82,155.8,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063888804,6.45913317,155.82,155.8,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063889413,6.415,155.81,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063889704,3.96841831,155.82,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063889907,6.4153,155.8,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063890205,3.96841831,155.82,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063890600,6.415,155.81,155.79,10.33948514]
["bitfinex-derivatives","SOLF0:USTF0",1749063890806,3.96841831,155.82,155.79,10.33948514]
["bitfinex-derivatives","SOLF0:USTF0",1749063891106,0.04453317,155.82,155.79,10.33948514]
["bitfinex-derivatives","SOLF0:USTF0",1749063891710,6.4149,155.81,155.8,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063893915,6.45923317,155.82,155.8,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063894715,6.45923317,155.82,155.8,10.33918514]
["bitfinex-derivatives","SOLF0:USTF0",1749063895716,6.4149,155.81,155.8,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063896016,6.4149,155.81,155.79,10.33948514]
["bitfinex-derivatives","SOLF0:USTF0",1749063900213,6.45923317,155.82,155.79,10.33948514]
["bitfinex-derivatives","SOLF0:USTF0",1749063900414,0.04453317,155.82,155.79,10.33948514]
["bitfinex-derivatives","SOLF0:USTF0",1749063901114,6.4151,155.81,155.79,10.33948514]
["bitfinex-derivatives","SOLF0:USTF0",1749063901315,0.04453317,155.82,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063902724,0.04453317,155.82,155.79,10.33958514]
["bitfinex-derivatives","SOLF0:USTF0",1749063902725,6.4152,155.81,155.79,10.33958514]
["bitfinex-derivatives","SOLF0:USTF0",1749063904126,6.4152,155.81,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063904325,6.4153,155.8,155.79,3.92388514]
["bitfinex-derivatives","SOLF0:USTF0",1749063904828,6.4153,155.8,155.78,0.04245786]
["bitfinex-derivatives","SOLF0:USTF0",1749063904829,6.4157,155.79,155.78,0.04245786]
["bitfinex-derivatives","SOLF0:USTF0",1749063905028,5.99267716,155.85,155.78,0.04245786]
["bitfinex-derivatives","SOLF0:USTF0",1749063905029,8.00141037,155.9,155.78,42.90202514]
["bitfinex-derivatives","SOLF0:USTF0",1749063905321,8.00141037,155.93,155.89,3.91956728]
["bitfinex-derivatives","SOLF0:USTF0",1749063905519,8.19126728,155.95,155.9,3.91956728]
["bitfinex-derivatives","SOLF0:USTF0",1749063905724,4.2717,155.95,155.94,3.91956728]
["bitfinex-derivatives","SOLF0:USTF0",1749063906033,0.04270944,155.96,155.93,0.04701349]
["bitfinex-derivatives","SOLF0:USTF0",1749063906322,3.96757947,155.96,155.93,3.96402262]
["bitfinex-derivatives","SOLF0:USTF0",1749063906719,0.04801219,155.96,155.93,3.96402262]
["bitfinex-derivatives","SOLF0:USTF0",1749063907322,0.04801219,155.96,155.93,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1749063908122,6.4094,155.95,155.93,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1749063908516,6.4095,155.94,155.93,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1749063909326,6.4093,155.95,155.93,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1749063909520,0.04801219,155.96,155.93,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1749063909825,6.4095,155.94,155.93,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1749063913529,6.11749689,155.95,155.87,6.11749689]
["bitfinex-derivatives","SOLF0:USTF0",1749063913825,35.1677,155.94,155.87,12.52979689]
["bitfinex-derivatives","SOLF0:USTF0",1749063914027,37.3748,155.94,155.87,12.52979689]
["bitfinex-derivatives","SOLF0:USTF0",1749063914427,0.04906744,155.92,155.89,0.04451727]
["bitfinex-derivatives","SOLF0:USTF0",1749063914615,6.4108,155.91,155.89,0.04451727]
["bitfinex-derivatives","SOLF0:USTF0",1749063914815,0.04906744,155.92,155.89,0.04451727]
["bitfinex-derivatives","SOLF0:USTF0",1749063916420,0.04906744,155.92,155.89,6.16201416]
["bitfinex-derivatives","SOLF0:USTF0",1749063917331,6.45966744,155.92,155.89,6.16201416]
["bitfinex-derivatives","SOLF0:USTF0",1749063917530,0.04906744,155.92,155.89,0.04451727]
["bitfinex-derivatives","SOLF0:USTF0",1749063917830,6.4112,155.9,155.89,0.04451727]
["bitfinex-derivatives","SOLF0:USTF0",1749063918026,39.4512,155.9,155.89,0.04451727]
["bitfinex-derivatives","SOLF0:USTF0",1749063934729,39.15749689,155.9,155.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749063934933,39.15749689,155.9,155.77,406.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749063934934,6.11749689,155.87,155.77,406.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749063935137,6.11749689,155.85,155.78,8.90470145]
["bitfinex-derivatives","SOLF0:USTF0",1749063935342,6.4144,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063935740,6.4146,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063936743,6.46275591,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063938546,6.4145,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063939349,6.46285591,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063939849,6.46285591,155.83,155.78,6.11749689]
["bitfinex-derivatives","SOLF0:USTF0",1749063940647,6.46285591,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063941245,6.46285591,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749063942054,6.46285591,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749063942348,6.1660528,155.83,155.74,5.94121927]
["bitfinex-derivatives","SOLF0:USTF0",1749063942551,0.04403062,155.8,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749063944143,0.04403062,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749063957060,0.04403062,155.8,155.79,9.04260854]
["bitfinex-derivatives","SOLF0:USTF0",1749063957260,0.04403062,155.8,155.79,12.96311569]
["bitfinex-derivatives","SOLF0:USTF0",1749063957459,0.04403062,155.8,155.79,12.96309525]
["bitfinex-derivatives","SOLF0:USTF0",1749063957662,0.04403062,155.8,155.79,12.96303627]
["bitfinex-derivatives","SOLF0:USTF0",1749063957857,33.04,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749063958161,10.33350715,155.86,155.83,10.33460715]
["bitfinex-derivatives","SOLF0:USTF0",1749063958367,43.01310715,155.87,155.84,3.92050715]
["bitfinex-derivatives","SOLF0:USTF0",1749063958960,43.05942242,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063959264,32.72631527,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749063960159,39.13881527,155.87,155.84,6.46137755]
["bitfinex-derivatives","SOLF0:USTF0",1749063960365,32.72631527,155.87,155.84,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749063961071,39.13881527,155.87,155.84,6.46127755]
["bitfinex-derivatives","SOLF0:USTF0",1749063961461,39.13881527,155.87,155.84,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749063961965,32.72631527,155.87,155.84,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749063962160,32.72631527,155.87,155.84,6.46147755]
["bitfinex-derivatives","SOLF0:USTF0",1749063962360,32.72631527,155.87,155.84,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749063963070,6.413,155.86,155.84,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749063963865,6.4132,155.85,155.84,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749063964564,6.4151,155.81,155.78,12.064833]
["bitfinex-derivatives","SOLF0:USTF0",1749063964767,6.4151,155.81,155.77,5.94121927]
["bitfinex-derivatives","SOLF0:USTF0",1749063964965,6.4151,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749063965164,6.4147,155.82,155.77,5.94121927]
["bitfinex-derivatives","SOLF0:USTF0",1749063965465,6.4147,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063965669,0.04291243,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063965967,0.04291243,155.81,155.76,12.064833]
["bitfinex-derivatives","SOLF0:USTF0",1749063966671,0.04291243,155.81,155.76,18.481533]
["bitfinex-derivatives","SOLF0:USTF0",1749063966862,6.4155,155.8,155.76,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063967367,6.4155,155.8,155.77,9.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1749063967567,6.4155,155.8,155.77,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749063967768,6.45791243,155.81,155.76,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063967968,6.45791243,155.81,155.77,2.63301155]
["bitfinex-derivatives","SOLF0:USTF0",1749063968161,6.45791243,155.81,155.76,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063968162,6.45791243,155.81,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749063968467,0.04291243,155.81,155.76,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063968667,0.04291243,155.81,155.77,2.63301155]
["bitfinex-derivatives","SOLF0:USTF0",1749063968867,0.04291243,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749063969165,6.45781243,155.81,155.76,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063969370,0.04291243,155.81,155.77,9.0500234]
["bitfinex-derivatives","SOLF0:USTF0",1749063969566,0.04291243,155.81,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749063969770,6.4155,155.8,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749063970069,0.04291243,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749063970969,6.45791243,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749063975669,6.4153,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749063975870,0.04291243,155.81,155.76,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063976062,6.45801243,155.81,155.77,2.64332424]
["bitfinex-derivatives","SOLF0:USTF0",1749063976261,6.45801243,155.81,155.78,2.64332424]
["bitfinex-derivatives","SOLF0:USTF0",1749063976466,6.45801243,155.81,155.76,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063976871,6.45801243,155.81,155.77,2.64453905]
["bitfinex-derivatives","SOLF0:USTF0",1749063977076,6.45801243,155.81,155.78,9.06043905]
["bitfinex-derivatives","SOLF0:USTF0",1749063977273,6.45801243,155.81,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749063978575,6.4153,155.8,155.79,2.66166801]
["bitfinex-derivatives","SOLF0:USTF0",1749063978768,6.4153,155.8,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749063978969,6.4153,155.8,155.79,2.66166769]
["bitfinex-derivatives","SOLF0:USTF0",1749063979775,0.04291243,155.81,155.79,9.07736769]
["bitfinex-derivatives","SOLF0:USTF0",1749063979974,0.04291243,155.81,155.78,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063980276,6.45811243,155.81,155.79,2.66164535]
["bitfinex-derivatives","SOLF0:USTF0",1749063980468,6.45811243,155.81,155.77,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063980670,6.45811243,155.81,155.78,2.6617581]
["bitfinex-derivatives","SOLF0:USTF0",1749063980977,6.4153,155.8,155.79,2.66175779]
["bitfinex-derivatives","SOLF0:USTF0",1749063981276,0.04291243,155.81,155.79,2.66175779]
["bitfinex-derivatives","SOLF0:USTF0",1749063981474,0.04291243,155.81,155.77,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063981674,0.04291243,155.81,155.78,2.66176968]
["bitfinex-derivatives","SOLF0:USTF0",1749063981878,0.04291243,155.81,155.79,2.66176968]
["bitfinex-derivatives","SOLF0:USTF0",1749063982072,0.04291243,155.81,155.77,6.12361373]
["bitfinex-derivatives","SOLF0:USTF0",1749063982275,0.04291243,155.81,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749063982475,0.04291243,155.81,155.8,9.07693649]
["bitfinex-derivatives","SOLF0:USTF0",1749063982676,0.04291243,155.81,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749063984078,0.04291243,155.81,155.8,9.07122111]
["bitfinex-derivatives","SOLF0:USTF0",1749063984976,32.68,155.83,155.8,2.65592111]
["bitfinex-derivatives","SOLF0:USTF0",1749063985179,32.68,155.83,155.81,2.65592111]
["bitfinex-derivatives","SOLF0:USTF0",1749063985379,32.68,155.83,155.79,6.1652951]
["bitfinex-derivatives","SOLF0:USTF0",1749063985380,32.68,155.83,155.79,12.16026268]
["bitfinex-derivatives","SOLF0:USTF0",1749063985677,32.68,155.83,155.8,2.65570819]
["bitfinex-derivatives","SOLF0:USTF0",1749063985871,32.72213888,155.83,155.81,2.65570819]
["bitfinex-derivatives","SOLF0:USTF0",1749063986070,32.72213888,155.83,155.82,2.65316035]
["bitfinex-derivatives","SOLF0:USTF0",1749063986980,32.72213888,155.83,155.82,2.65312986]
["bitfinex-derivatives","SOLF0:USTF0",1749063987282,39.13623888,155.83,155.82,2.65313357]
["bitfinex-derivatives","SOLF0:USTF0",1749063987778,32.72213888,155.83,155.82,2.65313357]
["bitfinex-derivatives","SOLF0:USTF0",1749063988173,32.72213888,155.83,155.82,9.06763357]
["bitfinex-derivatives","SOLF0:USTF0",1749063988481,32.72213888,155.83,155.82,9.06442441]
["bitfinex-derivatives","SOLF0:USTF0",1749063988782,0.04213888,155.83,155.82,2.64992441]
["bitfinex-derivatives","SOLF0:USTF0",1749063989077,0.04213888,155.83,155.82,2.64973139]
["bitfinex-derivatives","SOLF0:USTF0",1749063990275,0.04213888,155.83,155.82,2.64909129]
["bitfinex-derivatives","SOLF0:USTF0",1749063990678,6.45623888,155.83,155.82,2.64913106]
["bitfinex-derivatives","SOLF0:USTF0",1749063990866,6.45623888,155.83,155.82,2.64923735]
["bitfinex-derivatives","SOLF0:USTF0",1749063991472,6.4151,155.81,155.79,12.5807951]
["bitfinex-derivatives","SOLF0:USTF0",1749063991681,6.4151,155.81,155.8,2.64941999]
["bitfinex-derivatives","SOLF0:USTF0",1749063992571,6.4147,155.82,155.8,9.06169725]
["bitfinex-derivatives","SOLF0:USTF0",1749063992780,0.04213888,155.83,155.81,2.64639725]
["bitfinex-derivatives","SOLF0:USTF0",1749063992978,0.04213888,155.83,155.79,6.1652951]
["bitfinex-derivatives","SOLF0:USTF0",1749063993280,6.4146,155.82,155.8,2.64639757]
["bitfinex-derivatives","SOLF0:USTF0",1749063993481,0.04213888,155.83,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749063993683,0.04213888,155.83,155.8,2.64628748]
["bitfinex-derivatives","SOLF0:USTF0",1749063993983,38.64361373,155.82,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749063994282,6.4153,155.8,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749063996683,8.5432,155.81,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749063997178,2.1282,155.81,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749063998377,32.52,155.82,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749063998581,38.9348,155.82,155.79,6.45708137]
["bitfinex-derivatives","SOLF0:USTF0",1749063998880,32.52,155.82,155.79,6.45708137]
["bitfinex-derivatives","SOLF0:USTF0",1749063999678,6.4149,155.81,155.79,6.45708137]
["bitfinex-derivatives","SOLF0:USTF0",1749063999881,32.52,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749064000478,32.52,155.82,155.79,12.5808951]
["bitfinex-derivatives","SOLF0:USTF0",1749064000783,38.9347,155.82,155.79,12.5808951]
["bitfinex-derivatives","SOLF0:USTF0",1749064001674,38.9347,155.82,155.79,6.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1749064001881,6.415,155.81,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749064002580,6.415,155.81,155.79,6.45738137]
["bitfinex-derivatives","SOLF0:USTF0",1749064004078,38.9345,155.82,155.79,6.45738137]
["bitfinex-derivatives","SOLF0:USTF0",1749064004589,38.9345,155.82,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749064004888,38.9345,155.82,155.79,6.45718137]
["bitfinex-derivatives","SOLF0:USTF0",1749064005681,38.9345,155.82,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749064006180,38.9345,155.82,155.79,6.45718137]
["bitfinex-derivatives","SOLF0:USTF0",1749064008892,38.9345,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749064009187,38.9345,155.82,155.79,6.45718137]
["bitfinex-derivatives","SOLF0:USTF0",1749064012488,6.4152,155.81,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749064012682,32.52,155.82,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749064012887,6.4153,155.8,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749064013293,10.33857192,155.8,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749064015191,6.4153,155.8,155.79,0.04168137]
["bitfinex-derivatives","SOLF0:USTF0",1749064016387,6.4165,155.77,155.76,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064016686,32.5,155.78,155.74,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064016891,6.4178,155.74,155.73,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064017197,32.5,155.74,155.71,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064017397,32.5,155.74,155.69,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064017398,38.67228685,155.74,155.69,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064017585,2.1313,155.73,155.69,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064017785,2.1313,155.73,155.68,12.41438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064017987,2.1313,155.73,155.67,18.54487677]
["bitfinex-derivatives","SOLF0:USTF0",1749064017988,6.4192,155.71,155.67,18.54487677]
["bitfinex-derivatives","SOLF0:USTF0",1749064018182,6.46156932,155.71,155.67,12.41478961]
["bitfinex-derivatives","SOLF0:USTF0",1749064018391,6.46156932,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749064018591,0.04236932,155.71,155.65,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064018792,38.63008716,155.7,155.64,5.99438961]
["bitfinex-derivatives","SOLF0:USTF0",1749064018988,38.63008716,155.7,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749064019191,6.4207,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749064019391,6.46686987,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749064019593,0.04616987,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749064019894,4.6756218,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749064020292,4.66382025,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749064020490,4.66382025,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749064020696,4.66382025,155.65,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749064021195,4.66307065,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749064021389,0.04616987,155.67,155.62,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064021591,4.66307283,155.66,155.62,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064021893,4.67441017,155.65,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749064023098,11.03237341,155.66,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749064023292,4.61127341,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749064023591,4.61127345,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749064023793,32.56421604,155.66,155.6,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064023987,4.59695465,155.65,155.6,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064024191,4.59695465,155.64,155.6,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064024398,4.59695465,155.63,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749064024585,32.56421604,155.66,155.62,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064024790,4.59598683,155.65,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749064026097,32.56421604,155.66,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749064026399,32.56421604,155.66,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749064026789,37.15494959,155.66,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749064027292,37.15494959,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749064027492,32.56421604,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749064028194,32.56421604,155.66,155.62,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064028790,32.56421604,155.66,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749064031499,38.98531604,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749064032104,6.4216,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749064032298,32.56421604,155.66,155.59,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064032499,0.04618537,155.64,155.58,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064033899,6.46818537,155.64,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749064034500,6.4224,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749064034806,32.52,155.62,155.58,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064035204,32.52,155.62,155.56,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064035404,0.0443058,155.61,155.56,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064035604,0.0443058,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749064036706,0.0443058,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749064040406,0.0443058,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749064041112,0.0443058,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749064041514,6.4675058,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749064041810,6.4675058,155.61,155.57,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064042009,6.4236,155.6,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064042205,6.4236,155.6,155.56,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064042507,6.4236,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064043014,6.13008716,155.6,155.54,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064043211,6.13008716,155.6,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749064043420,6.4248,155.57,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749064044310,38.9645,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749064045813,32.54,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749064046018,32.54,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749064046325,0.04817905,155.59,155.57,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064046716,0.04817905,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064047517,0.04817905,155.59,155.53,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064047930,6.4246,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749064048222,0.04817905,155.59,155.53,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064048615,6.4244,155.58,155.53,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064049022,0.04817905,155.59,155.53,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064049220,6.4248,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064049426,0.04817905,155.59,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064049725,6.4246,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064050128,6.4246,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749064050421,6.47227905,155.59,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749064050615,0.04817905,155.59,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749064051116,6.4244,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749064051726,6.47237905,155.59,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749064052025,6.47237905,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749064053332,0.04817905,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749064053829,0.04817905,155.59,155.55,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064054322,0.04817905,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064054915,0.04817905,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064055925,0.04817905,155.59,155.55,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064057025,0.04817905,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064058227,4.57736467,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064059035,4.59420029,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064059331,4.59420187,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064059531,0.04817905,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064059732,4.59420187,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064060041,4.60496696,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064060527,4.60496696,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749064060725,4.55678791,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749064061035,0.04817905,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749064061336,0.04817905,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064061531,4.61788926,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064062232,11.04188926,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064062428,4.56971021,155.58,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064063431,4.56971179,155.58,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064063629,4.56971179,155.58,155.57,9.07578777]
["bitfinex-derivatives","SOLF0:USTF0",1749064063933,4.56971179,155.58,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064064232,4.56971179,155.58,155.57,2.65070899]
["bitfinex-derivatives","SOLF0:USTF0",1749064064433,10.99946469,155.58,155.57,2.65070899]
["bitfinex-derivatives","SOLF0:USTF0",1749064065034,6.17826621,155.59,155.53,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064065232,4.57509545,155.58,155.53,6.13008716]
["bitfinex-derivatives","SOLF0:USTF0",1749064065437,37.11662594,155.57,155.54,9.07758649]
["bitfinex-derivatives","SOLF0:USTF0",1749064065634,4.57662594,155.56,155.55,2.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1749064065833,6.4252,155.56,155.55,2.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1749064066033,11.00182818,155.56,155.55,2.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1749064066232,11.00182818,155.56,155.53,12.55618716]
["bitfinex-derivatives","SOLF0:USTF0",1749064066429,6.4252,155.56,155.54,2.6520486]
["bitfinex-derivatives","SOLF0:USTF0",1749064066634,4.5866014,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749064066840,4.58660535,155.55,155.54,9.07804859]
["bitfinex-derivatives","SOLF0:USTF0",1749064067739,4.58660535,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749064067936,4.58868211,155.55,155.54,9.08192562]
["bitfinex-derivatives","SOLF0:USTF0",1749064068334,38.9649,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064068536,4.57373613,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064068738,4.57020275,155.56,155.55,9.08152593]
["bitfinex-derivatives","SOLF0:USTF0",1749064069135,4.57020275,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064069537,4.56971324,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064069731,38.9649,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064070336,4.57085706,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064070639,4.57085706,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064070834,6.4253,155.56,155.54,9.08340369]
["bitfinex-derivatives","SOLF0:USTF0",1749064071042,4.55294666,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064071241,4.55294666,155.55,155.54,9.08340338]
["bitfinex-derivatives","SOLF0:USTF0",1749064071436,4.55294666,155.55,155.54,9.08339345]
["bitfinex-derivatives","SOLF0:USTF0",1749064071743,4.55294498,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064072238,4.55294498,155.55,155.54,9.08339345]
["bitfinex-derivatives","SOLF0:USTF0",1749064072837,4.5556369,155.55,155.54,9.08436295]
["bitfinex-derivatives","SOLF0:USTF0",1749064073039,4.5556369,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064073334,4.5556369,155.55,155.54,9.08155262]
["bitfinex-derivatives","SOLF0:USTF0",1749064073735,4.56062289,155.55,155.54,9.08155262]
["bitfinex-derivatives","SOLF0:USTF0",1749064074229,4.56062289,155.55,155.54,9.08154928]
["bitfinex-derivatives","SOLF0:USTF0",1749064074843,4.56917096,155.55,155.54,9.0835119]
["bitfinex-derivatives","SOLF0:USTF0",1749064075042,4.5691715,155.55,155.54,9.0835119]
["bitfinex-derivatives","SOLF0:USTF0",1749064075245,4.5691715,155.55,155.54,9.08351524]
["bitfinex-derivatives","SOLF0:USTF0",1749064075947,4.5691715,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064076143,4.5691715,155.55,155.54,9.08348659]
["bitfinex-derivatives","SOLF0:USTF0",1749064076338,38.965,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064076537,4.57154059,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064076734,4.57154059,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064076938,4.57154064,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064077144,4.57154059,155.55,155.54,9.08350647]
["bitfinex-derivatives","SOLF0:USTF0",1749064077341,4.57381396,155.55,155.54,9.08350647]
["bitfinex-derivatives","SOLF0:USTF0",1749064077544,4.57797152,155.55,155.54,9.08350647]
["bitfinex-derivatives","SOLF0:USTF0",1749064078039,4.57797152,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064078342,4.57796563,155.55,155.53,12.12243962]
["bitfinex-derivatives","SOLF0:USTF0",1749064078538,0.04575373,155.56,155.53,12.12243962]
["bitfinex-derivatives","SOLF0:USTF0",1749064078745,4.57794469,155.55,155.54,12.55608716]
["bitfinex-derivatives","SOLF0:USTF0",1749064078943,4.57794469,155.55,155.54,8.79004217]
["bitfinex-derivatives","SOLF0:USTF0",1749064079545,4.57794469,155.55,155.54,15.21604217]
["bitfinex-derivatives","SOLF0:USTF0",1749064079848,4.57794469,155.55,155.54,15.2155322]
["bitfinex-derivatives","SOLF0:USTF0",1749064080152,4.58211152,155.55,155.54,14.78188434]
["bitfinex-derivatives","SOLF0:USTF0",1749064080450,4.58211152,155.55,155.54,12.12243962]
["bitfinex-derivatives","SOLF0:USTF0",1749064080648,4.58211152,155.55,155.54,18.54843962]
["bitfinex-derivatives","SOLF0:USTF0",1749064080845,4.58211152,155.55,155.54,21.20878612]
["bitfinex-derivatives","SOLF0:USTF0",1749064081047,4.58211152,155.55,155.54,15.21643366]
["bitfinex-derivatives","SOLF0:USTF0",1749064081553,0.04575373,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064081847,4.61910723,155.56,155.55,9.08625022]
["bitfinex-derivatives","SOLF0:USTF0",1749064082049,4.61910718,155.56,155.55,9.08625022]
["bitfinex-derivatives","SOLF0:USTF0",1749064082243,0.04575373,155.56,155.55,9.0862496]
["bitfinex-derivatives","SOLF0:USTF0",1749064082452,4.61910972,155.56,155.55,9.0862496]
["bitfinex-derivatives","SOLF0:USTF0",1749064082846,0.04575373,155.56,155.55,9.0862496]
["bitfinex-derivatives","SOLF0:USTF0",1749064083144,4.62493011,155.56,155.55,9.0862496]
["bitfinex-derivatives","SOLF0:USTF0",1749064083742,4.62493016,155.56,155.55,9.087293]
["bitfinex-derivatives","SOLF0:USTF0",1749064083938,0.04575373,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064084154,4.62492576,155.56,155.55,15.09175227]
["bitfinex-derivatives","SOLF0:USTF0",1749064084452,4.62492576,155.56,155.55,9.08722784]
["bitfinex-derivatives","SOLF0:USTF0",1749064085156,4.62492576,155.56,155.55,12.43008635]
["bitfinex-derivatives","SOLF0:USTF0",1749064085542,4.62492576,155.56,155.55,15.09176395]
["bitfinex-derivatives","SOLF0:USTF0",1749064085744,4.62737091,155.56,155.55,15.09176458]
["bitfinex-derivatives","SOLF0:USTF0",1749064085944,4.62737091,155.56,155.55,15.09176427]
["bitfinex-derivatives","SOLF0:USTF0",1749064086144,4.62737079,155.56,155.55,15.09176427]
["bitfinex-derivatives","SOLF0:USTF0",1749064086450,4.62737079,155.56,155.55,9.08727792]
["bitfinex-derivatives","SOLF0:USTF0",1749064086846,4.6335208,155.56,155.55,9.08918276]
["bitfinex-derivatives","SOLF0:USTF0",1749064087046,0.04575373,155.56,155.55,9.08918276]
["bitfinex-derivatives","SOLF0:USTF0",1749064087252,0.04575373,155.56,155.55,2.66084315]
["bitfinex-derivatives","SOLF0:USTF0",1749064087253,4.63353358,155.56,155.55,2.66084315]
["bitfinex-derivatives","SOLF0:USTF0",1749064087451,11.05893411,155.56,155.55,2.66084776]
["bitfinex-derivatives","SOLF0:USTF0",1749064087652,4.63353411,155.56,155.55,2.66084776]
["bitfinex-derivatives","SOLF0:USTF0",1749064088445,0.04575373,155.56,155.55,9.08644776]
["bitfinex-derivatives","SOLF0:USTF0",1749064088638,0.04575373,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064088841,4.64383083,155.56,155.54,6.00448635]
["bitfinex-derivatives","SOLF0:USTF0",1749064089045,4.5980771,155.55,155.54,12.43018635]
["bitfinex-derivatives","SOLF0:USTF0",1749064089245,4.59807864,155.55,155.54,15.09120081]
["bitfinex-derivatives","SOLF0:USTF0",1749064089456,4.59807864,155.55,155.54,15.09035375]
["bitfinex-derivatives","SOLF0:USTF0",1749064089952,4.60088863,155.55,155.54,15.09035375]
["bitfinex-derivatives","SOLF0:USTF0",1749064090649,4.60088761,155.55,155.54,15.09034713]
["bitfinex-derivatives","SOLF0:USTF0",1749064090951,4.60090049,155.55,155.53,12.43068635]
["bitfinex-derivatives","SOLF0:USTF0",1749064091149,4.60050288,155.54,155.53,12.43068635]
["bitfinex-derivatives","SOLF0:USTF0",1749064091351,4.60050393,155.54,155.53,15.09120007]
["bitfinex-derivatives","SOLF0:USTF0",1749064092050,4.60050393,155.54,155.53,15.09120062]
["bitfinex-derivatives","SOLF0:USTF0",1749064092250,4.60035727,155.54,155.53,15.09683898]
["bitfinex-derivatives","SOLF0:USTF0",1749064092455,4.60035737,155.54,155.53,12.43068635]
["bitfinex-derivatives","SOLF0:USTF0",1749064092756,4.60035681,155.54,155.53,15.09683595]
["bitfinex-derivatives","SOLF0:USTF0",1749064093947,0.04575373,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064094255,0.04575373,155.56,155.53,6.00448635]
["bitfinex-derivatives","SOLF0:USTF0",1749064094451,4.59147169,155.55,155.54,2.66597898]
["bitfinex-derivatives","SOLF0:USTF0",1749064095354,6.47115373,155.56,155.54,2.66597898]
["bitfinex-derivatives","SOLF0:USTF0",1749064095558,6.47115373,155.56,155.53,12.43058635]
["bitfinex-derivatives","SOLF0:USTF0",1749064095753,4.59057144,155.55,155.54,2.66244549]
["bitfinex-derivatives","SOLF0:USTF0",1749064095956,4.59057143,155.55,155.54,2.66244549]
["bitfinex-derivatives","SOLF0:USTF0",1749064096153,6.47115373,155.56,155.54,2.66244549]
["bitfinex-derivatives","SOLF0:USTF0",1749064096457,4.59057742,155.55,155.53,12.43058635]
["bitfinex-derivatives","SOLF0:USTF0",1749064096657,6.47115373,155.56,155.54,2.66247914]
["bitfinex-derivatives","SOLF0:USTF0",1749064096959,11.01647683,155.55,155.53,6.00448635]
["bitfinex-derivatives","SOLF0:USTF0",1749064097160,6.4259,155.55,155.54,2.66248908]
["bitfinex-derivatives","SOLF0:USTF0",1749064097457,6.4259,155.55,155.52,9.94015273]
["bitfinex-derivatives","SOLF0:USTF0",1749064097458,6.4261,155.54,155.52,3.93566638]
["bitfinex-derivatives","SOLF0:USTF0",1749064097658,6.4261,155.54,155.53,2.66545895]
["bitfinex-derivatives","SOLF0:USTF0",1749064097851,11.01695576,155.54,155.53,2.66545896]
["bitfinex-derivatives","SOLF0:USTF0",1749064098053,6.4257,155.55,155.53,2.66547115]
["bitfinex-derivatives","SOLF0:USTF0",1749064098361,4.59048238,155.54,155.52,10.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1749064098552,6.4257,155.55,155.53,2.66551966]
["bitfinex-derivatives","SOLF0:USTF0",1749064098752,6.4257,155.55,155.54,2.66551966]
["bitfinex-derivatives","SOLF0:USTF0",1749064099160,6.4257,155.55,155.54,2.66557933]
["bitfinex-derivatives","SOLF0:USTF0",1749064099358,11.0055457,155.55,155.54,2.66557933]
["bitfinex-derivatives","SOLF0:USTF0",1749064099553,6.4257,155.55,155.54,2.66558928]
["bitfinex-derivatives","SOLF0:USTF0",1749064099858,11.00554735,155.55,155.52,10.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1749064100056,4.57984735,155.54,155.52,10.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1749064100252,4.57984735,155.53,155.52,10.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1749064100450,4.57807506,155.53,155.52,13.02795566]
["bitfinex-derivatives","SOLF0:USTF0",1749064100656,4.5780751,155.53,155.52,13.02795566]
["bitfinex-derivatives","SOLF0:USTF0",1749064100862,4.5780751,155.53,155.52,6.60125566]
["bitfinex-derivatives","SOLF0:USTF0",1749064101260,11.00447508,155.53,155.52,6.60125566]
["bitfinex-derivatives","SOLF0:USTF0",1749064101565,11.00447508,155.53,155.52,2.66558939]
["bitfinex-derivatives","SOLF0:USTF0",1749064101566,4.57807507,155.53,155.52,2.66558939]
["bitfinex-derivatives","SOLF0:USTF0",1749064102659,4.57807507,155.53,155.52,2.66764315]
["bitfinex-derivatives","SOLF0:USTF0",1749064102860,6.4263,155.54,155.52,2.66764315]
["bitfinex-derivatives","SOLF0:USTF0",1749064103054,6.4263,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749064103256,4.57694375,155.53,155.52,3.93566638]
["bitfinex-derivatives","SOLF0:USTF0",1749064103459,6.4258,155.55,155.52,6.6036631]
["bitfinex-derivatives","SOLF0:USTF0",1749064103652,6.07712011,155.56,155.53,2.66799672]
["bitfinex-derivatives","SOLF0:USTF0",1749064103850,10.99821479,155.55,155.54,2.66799672]
["bitfinex-derivatives","SOLF0:USTF0",1749064104050,10.99996115,155.55,155.54,2.66799672]
["bitfinex-derivatives","SOLF0:USTF0",1749064104458,10.99996115,155.55,155.52,10.36226638]
["bitfinex-derivatives","SOLF0:USTF0",1749064104459,6.4262,155.54,155.52,10.36226638]
["bitfinex-derivatives","SOLF0:USTF0",1749064104659,4.57437064,155.53,155.52,10.36226638]
["bitfinex-derivatives","SOLF0:USTF0",1749064104861,4.57437064,155.53,155.52,13.03017491]
["bitfinex-derivatives","SOLF0:USTF0",1749064105164,6.4262,155.54,155.52,13.03017491]
["bitfinex-derivatives","SOLF0:USTF0",1749064105365,6.4262,155.54,155.53,2.66791187]
["bitfinex-derivatives","SOLF0:USTF0",1749064105565,11.00156828,155.54,155.53,2.66791187]
["bitfinex-derivatives","SOLF0:USTF0",1749064106452,11.00156828,155.54,155.53,2.66993582]
["bitfinex-derivatives","SOLF0:USTF0",1749064106960,10.97790076,155.54,155.53,2.66993582]
["bitfinex-derivatives","SOLF0:USTF0",1749064107861,10.98144456,155.54,155.52,10.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1749064108062,6.4258,155.55,155.53,2.66737151]
["bitfinex-derivatives","SOLF0:USTF0",1749064108261,6.4258,155.55,155.54,2.66734478]
["bitfinex-derivatives","SOLF0:USTF0",1749064108864,10.9826683,155.55,155.54,2.66829822]
["bitfinex-derivatives","SOLF0:USTF0",1749064109665,10.98359327,155.55,155.54,2.66829822]
["bitfinex-derivatives","SOLF0:USTF0",1749064110064,10.98359327,155.55,155.54,2.66786412]
["bitfinex-derivatives","SOLF0:USTF0",1749064110357,10.98359284,155.55,155.53,3.93566638]
["bitfinex-derivatives","SOLF0:USTF0",1749064110563,6.4258,155.55,155.54,2.66786157]
["bitfinex-derivatives","SOLF0:USTF0",1749064110758,6.426,155.54,155.53,3.93566638]
["bitfinex-derivatives","SOLF0:USTF0",1749064110963,10.98379116,155.54,155.53,2.66801194]
["bitfinex-derivatives","SOLF0:USTF0",1749064111364,6.426,155.54,155.53,2.66801194]
["bitfinex-derivatives","SOLF0:USTF0",1749064111554,10.98290541,155.54,155.53,2.66801194]
["bitfinex-derivatives","SOLF0:USTF0",1749064111754,10.98290541,155.54,155.52,10.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1749064111954,6.426,155.54,155.52,10.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1749064112270,4.55644363,155.53,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749064112565,4.55625583,155.53,155.52,13.03000054]
["bitfinex-derivatives","SOLF0:USTF0",1749064113264,4.55625583,155.53,155.52,13.03003593]
["bitfinex-derivatives","SOLF0:USTF0",1749064113459,4.55714788,155.53,155.52,13.03003593]
["bitfinex-derivatives","SOLF0:USTF0",1749064113659,4.55714788,155.53,155.52,10.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1749064114065,4.55714809,155.53,155.52,2.66766955]
["bitfinex-derivatives","SOLF0:USTF0",1749064114261,41.03281447,155.53,155.52,2.66766955]
["bitfinex-derivatives","SOLF0:USTF0",1749064115062,41.03281447,155.53,155.5,9.94573807]
["bitfinex-derivatives","SOLF0:USTF0",1749064115063,41.03644475,155.53,155.5,3.93566638]
["bitfinex-derivatives","SOLF0:USTF0",1749064115262,41.03644475,155.53,155.52,2.66813038]
["bitfinex-derivatives","SOLF0:USTF0",1749064115461,36.47566638,155.53,155.52,2.66813038]
["bitfinex-derivatives","SOLF0:USTF0",1749064115662,42.90206638,155.53,155.52,2.66813038]
["bitfinex-derivatives","SOLF0:USTF0",1749064116265,42.90206638,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749064116563,32.54,155.53,155.52,10.36256638]
["bitfinex-derivatives","SOLF0:USTF0",1749064117563,37.10075044,155.53,155.52,10.36256638]
["bitfinex-derivatives","SOLF0:USTF0",1749064117766,32.54,155.53,155.52,10.36256638]
["bitfinex-derivatives","SOLF0:USTF0",1749064118166,37.1002089,155.53,155.52,19.04025998]
["bitfinex-derivatives","SOLF0:USTF0",1749064119163,34.68145373,155.56,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749064119366,4.55516246,155.55,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749064119761,4.55516246,155.55,155.54,9.09154936]
["bitfinex-derivatives","SOLF0:USTF0",1749064119974,34.68145373,155.56,155.54,9.09154936]
["bitfinex-derivatives","SOLF0:USTF0",1749064120167,41.10665373,155.56,155.55,2.66592177]
["bitfinex-derivatives","SOLF0:USTF0",1749064120472,4.55998391,155.55,155.52,12.15513578]
["bitfinex-derivatives","SOLF0:USTF0",1749064120768,34.68145373,155.56,155.53,2.66586001]
["bitfinex-derivatives","SOLF0:USTF0",1749064120974,34.68145373,155.56,155.54,2.66586001]
["bitfinex-derivatives","SOLF0:USTF0",1749064121170,4.56001657,155.55,155.53,6.00713033]
["bitfinex-derivatives","SOLF0:USTF0",1749064121373,32.58575373,155.56,155.54,8.81481459]
["bitfinex-derivatives","SOLF0:USTF0",1749064121576,4.56000803,155.55,155.54,12.15513578]
["bitfinex-derivatives","SOLF0:USTF0",1749064121872,0.04575373,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064122168,4.60308164,155.56,155.55,9.09222895]
["bitfinex-derivatives","SOLF0:USTF0",1749064122370,4.60308164,155.56,155.55,9.08377257]
["bitfinex-derivatives","SOLF0:USTF0",1749064122569,4.60307651,155.56,155.55,9.08377257]
["bitfinex-derivatives","SOLF0:USTF0",1749064122967,4.60307651,155.56,155.55,15.0909029]
["bitfinex-derivatives","SOLF0:USTF0",1749064123378,4.6019912,155.56,155.55,15.08969918]
["bitfinex-derivatives","SOLF0:USTF0",1749064123571,4.6019912,155.56,155.55,9.08256885]
["bitfinex-derivatives","SOLF0:USTF0",1749064123870,4.62263434,155.56,155.55,9.08262675]
["bitfinex-derivatives","SOLF0:USTF0",1749064124971,0.04575373,155.56,155.55,9.08262675]
["bitfinex-derivatives","SOLF0:USTF0",1749064125177,4.6226404,155.56,155.55,9.08262675]
["bitfinex-derivatives","SOLF0:USTF0",1749064125476,4.6226404,155.56,155.55,9.08234399]
["bitfinex-derivatives","SOLF0:USTF0",1749064125677,4.62795445,155.56,155.55,9.08234399]
["bitfinex-derivatives","SOLF0:USTF0",1749064125982,0.04575373,155.56,155.55,15.0892623]
["bitfinex-derivatives","SOLF0:USTF0",1749064126174,4.62766914,155.56,155.55,15.0892623]
["bitfinex-derivatives","SOLF0:USTF0",1749064126971,4.62766914,155.56,155.55,12.43273033]
["bitfinex-derivatives","SOLF0:USTF0",1749064127172,0.04575373,155.56,155.55,15.08825662]
["bitfinex-derivatives","SOLF0:USTF0",1749064127375,4.62634457,155.56,155.55,15.07980847]
["bitfinex-derivatives","SOLF0:USTF0",1749064127571,4.62634457,155.56,155.55,12.43273033]
["bitfinex-derivatives","SOLF0:USTF0",1749064127778,32.54,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749064128082,32.54,155.59,155.58,15.21940495]
["bitfinex-derivatives","SOLF0:USTF0",1749064128378,370.26,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749064128972,370.26,155.61,155.6,9.06755558]
["bitfinex-derivatives","SOLF0:USTF0",1749064129173,32.54276808,155.62,155.6,2.64404264]
["bitfinex-derivatives","SOLF0:USTF0",1749064129374,32.54276808,155.62,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064129677,32.54276808,155.62,155.6,2.64392386]
["bitfinex-derivatives","SOLF0:USTF0",1749064129878,32.54276808,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749064130969,32.54276808,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749064130970,0.04276808,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749064131177,0.04276808,155.62,155.61,9.06862089]
["bitfinex-derivatives","SOLF0:USTF0",1749064131982,0.04276808,155.62,155.61,9.06994459]
["bitfinex-derivatives","SOLF0:USTF0",1749064132175,0.04276808,155.62,155.61,2.64684459]
["bitfinex-derivatives","SOLF0:USTF0",1749064132386,0.04276808,155.62,155.61,2.64686109]
["bitfinex-derivatives","SOLF0:USTF0",1749064132676,0.04276808,155.62,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064132872,0.04276808,155.62,155.6,2.64635452]
["bitfinex-derivatives","SOLF0:USTF0",1749064133069,0.04276808,155.62,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064133374,0.04276808,155.62,155.6,2.64635381]
["bitfinex-derivatives","SOLF0:USTF0",1749064133678,0.04276808,155.62,155.59,6.4724908]
["bitfinex-derivatives","SOLF0:USTF0",1749064133874,0.04276808,155.62,155.6,2.64076167]
["bitfinex-derivatives","SOLF0:USTF0",1749064134075,0.04276808,155.62,155.59,6.4724908]
["bitfinex-derivatives","SOLF0:USTF0",1749064134273,0.04276808,155.62,155.6,2.64076131]
["bitfinex-derivatives","SOLF0:USTF0",1749064134580,6.46556808,155.62,155.59,6.4724908]
["bitfinex-derivatives","SOLF0:USTF0",1749064134778,0.04276808,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749064135879,0.04276808,155.62,155.6,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064136078,0.04276808,155.62,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064136279,6.46576808,155.62,155.6,2.63743534]
["bitfinex-derivatives","SOLF0:USTF0",1749064136479,0.04276808,155.62,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064137483,38.64800545,155.61,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064137780,6.4235,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064138980,32.5,155.61,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064139781,38.9231,155.61,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064139981,4.53199231,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064140479,4.53199231,155.6,155.59,6.4725908]
["bitfinex-derivatives","SOLF0:USTF0",1749064140684,4.53191858,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064141387,32.5,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749064141883,37.036783,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749064142485,37.036783,155.61,155.59,6.4721908]
["bitfinex-derivatives","SOLF0:USTF0",1749064142679,32.5,155.61,155.59,6.4721908]
["bitfinex-derivatives","SOLF0:USTF0",1749064142880,4.53690722,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064143090,10.96050722,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064143278,6.4236,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064143580,10.96052912,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064144384,10.96201732,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064144688,10.96201824,155.6,155.59,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1749064144880,6.4241,155.59,155.54,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064145081,4.53841502,155.58,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749064145277,4.53841502,155.57,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749064145479,4.53841502,155.57,155.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749064145480,4.53841502,155.57,155.52,44.6364346]
["bitfinex-derivatives","SOLF0:USTF0",1749064145785,4.56604891,155.56,155.53,9.06022028]
["bitfinex-derivatives","SOLF0:USTF0",1749064145986,0.04447496,155.56,155.54,2.63408046]
["bitfinex-derivatives","SOLF0:USTF0",1749064146188,4.5215891,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749064146380,4.52159347,155.54,155.53,2.63416349]
["bitfinex-derivatives","SOLF0:USTF0",1749064146679,4.5215965,155.54,155.53,9.06059544]
["bitfinex-derivatives","SOLF0:USTF0",1749064146987,10.94867052,155.54,155.53,2.63419544]
["bitfinex-derivatives","SOLF0:USTF0",1749064147187,4.52267052,155.54,155.53,2.63493314]
["bitfinex-derivatives","SOLF0:USTF0",1749064147689,4.52267052,155.54,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749064147889,4.52453876,155.53,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749064148090,6.4257,155.55,155.52,9.07285597]
["bitfinex-derivatives","SOLF0:USTF0",1749064148292,4.5245407,155.54,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749064148487,4.5245407,155.53,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749064148681,6.4257,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749064148887,4.5245407,155.54,155.53,2.64685739]
["bitfinex-derivatives","SOLF0:USTF0",1749064149187,6.4257,155.55,155.53,2.64717707]
["bitfinex-derivatives","SOLF0:USTF0",1749064149389,6.4257,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749064149592,6.4257,155.55,155.53,2.64717707]
["bitfinex-derivatives","SOLF0:USTF0",1749064149788,6.4257,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749064149988,6.46977496,155.56,155.53,9.07357707]
["bitfinex-derivatives","SOLF0:USTF0",1749064150188,6.46977496,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749064151896,0.04447496,155.56,155.49,8.54104177]
["bitfinex-derivatives","SOLF0:USTF0",1749064152093,0.04447496,155.56,155.5,2.64691925]
["bitfinex-derivatives","SOLF0:USTF0",1749064152397,6.4263,155.54,155.51,9.07381925]
["bitfinex-derivatives","SOLF0:USTF0",1749064152597,6.4263,155.54,155.52,2.64691925]
["bitfinex-derivatives","SOLF0:USTF0",1749064152789,6.4263,155.54,155.49,8.7019796]
["bitfinex-derivatives","SOLF0:USTF0",1749064152989,6.4263,155.54,155.5,2.65495152]
["bitfinex-derivatives","SOLF0:USTF0",1749064153195,6.4263,155.54,155.51,2.65495152]
["bitfinex-derivatives","SOLF0:USTF0",1749064153400,6.4263,155.54,155.52,2.65495152]
["bitfinex-derivatives","SOLF0:USTF0",1749064153697,6.4263,155.54,155.51,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749064153893,6.4263,155.54,155.49,8.7019796]
["bitfinex-derivatives","SOLF0:USTF0",1749064153894,6.4263,155.54,155.52,2.65495152]
["bitfinex-derivatives","SOLF0:USTF0",1749064154199,6.4258,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749064154394,0.04447496,155.56,155.51,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064154593,6.4256,155.55,155.52,2.65638951]
["bitfinex-derivatives","SOLF0:USTF0",1749064154794,0.04447496,155.56,155.51,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064155098,0.04447496,155.56,155.52,2.65643906]
["bitfinex-derivatives","SOLF0:USTF0",1749064155296,6.426,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749064155598,0.04447496,155.56,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749064155799,6.4257,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749064155999,0.04447496,155.56,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749064156195,0.04447496,155.56,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749064156497,6.4264,155.54,155.52,2.65615651]
["bitfinex-derivatives","SOLF0:USTF0",1749064156700,6.4264,155.54,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749064156899,6.4264,155.54,155.52,2.65614661]
["bitfinex-derivatives","SOLF0:USTF0",1749064157100,6.4264,155.54,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749064157301,6.4264,155.54,155.52,2.65614661]
["bitfinex-derivatives","SOLF0:USTF0",1749064157501,38.62800545,155.53,155.49,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749064157705,6.14800545,155.5,155.43,12.13507307]
["bitfinex-derivatives","SOLF0:USTF0",1749064157999,6.47372526,155.48,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749064158301,0.04502526,155.48,155.46,2.65990232]
["bitfinex-derivatives","SOLF0:USTF0",1749064158503,0.04502526,155.48,155.47,2.65992755]
["bitfinex-derivatives","SOLF0:USTF0",1749064158799,0.04502526,155.48,155.47,2.65996114]
["bitfinex-derivatives","SOLF0:USTF0",1749064159097,0.04502526,155.48,155.47,2.65996178]
["bitfinex-derivatives","SOLF0:USTF0",1749064159299,0.04502526,155.48,155.4,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749064159505,0.04502526,155.48,155.42,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064159800,0.04502526,155.48,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749064160199,0.04502526,155.48,155.42,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064160401,0.04502526,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749064163401,0.04502526,155.48,155.47,9.10026317]
["bitfinex-derivatives","SOLF0:USTF0",1749064163601,0.04502526,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749064163804,0.04502526,155.48,155.47,9.10020288]
["bitfinex-derivatives","SOLF0:USTF0",1749064164205,0.04502526,155.48,155.47,9.10023253]
["bitfinex-derivatives","SOLF0:USTF0",1749064164402,0.04502526,155.48,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749064164804,0.04502526,155.48,155.43,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064165001,6.14800545,155.47,155.41,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064165508,32.5,155.46,155.44,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064165908,32.5,155.46,155.41,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064166106,32.5,155.46,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749064166809,32.5,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749064168419,32.5,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064168710,32.5,155.46,155.41,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064168910,32.5,155.46,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749064169310,32.5,155.46,155.4,38.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064169510,0.04755184,155.45,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064176216,0.04755184,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749064176812,6.19555729,155.45,155.37,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749064177115,6.4303,155.44,155.38,2.66909362]
["bitfinex-derivatives","SOLF0:USTF0",1749064177315,6.19555729,155.45,155.34,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1749064177511,0.04541579,155.41,155.37,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064177710,0.04541579,155.41,155.38,2.6691241]
["bitfinex-derivatives","SOLF0:USTF0",1749064178018,0.04541579,155.41,155.38,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064178220,1.579e-05,155.41,155.36,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064178418,1.579e-05,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749064178921,1.579e-05,155.41,155.4,12.57980545]
["bitfinex-derivatives","SOLF0:USTF0",1749064179109,1.579e-05,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749064179421,1.579e-05,155.41,155.39,6.48058994]
["bitfinex-derivatives","SOLF0:USTF0",1749064179716,1.579e-05,155.41,155.39,0.04838994]
["bitfinex-derivatives","SOLF0:USTF0",1749064181515,1.579e-05,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749064182513,1.579e-05,155.41,155.39,0.04838994]
["bitfinex-derivatives","SOLF0:USTF0",1749064185818,1.579e-05,155.41,155.39,6.48048994]
["bitfinex-derivatives","SOLF0:USTF0",1749064186520,1.579e-05,155.41,155.39,0.04838994]
["bitfinex-derivatives","SOLF0:USTF0",1749064186722,40.26800545,155.4,155.39,0.04838994]
["bitfinex-derivatives","SOLF0:USTF0",1749064186924,40.26800545,155.4,155.33,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064187122,40.26800545,155.4,155.34,2.68608681]
["bitfinex-derivatives","SOLF0:USTF0",1749064187322,40.26800545,155.4,155.35,2.68608735]
["bitfinex-derivatives","SOLF0:USTF0",1749064187624,40.26800545,155.4,155.33,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064187824,40.26800545,155.4,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749064188324,34.12,155.4,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749064189426,34.12,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749064190625,34.12,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749064190819,34.12,155.4,155.34,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064191027,34.12,155.4,155.35,2.68896795]
["bitfinex-derivatives","SOLF0:USTF0",1749064191224,34.12,155.4,155.34,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064191524,34.12,155.4,155.35,2.68897795]
["bitfinex-derivatives","SOLF0:USTF0",1749064191727,34.12,155.4,155.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749064191728,34.12,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749064192529,34.12,155.4,155.35,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064192530,34.12,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749064192724,34.12,155.4,155.35,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064193031,34.12,155.4,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749064193529,34.12,155.4,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749064194121,6.4325,155.39,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749064194318,6.4785975,155.39,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749064195032,6.4785975,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749064195525,0.0460975,155.39,155.32,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064195732,0.0460975,155.39,155.34,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064195936,0.0460975,155.39,155.35,2.69748192]
["bitfinex-derivatives","SOLF0:USTF0",1749064196234,0.0460975,155.39,155.34,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064196533,0.0460975,155.39,155.35,2.69745491]
["bitfinex-derivatives","SOLF0:USTF0",1749064196728,0.0460975,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749064197227,0.0460975,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749064197629,0.0460975,155.39,155.34,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064197837,0.0460975,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749064201133,6.4782975,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749064201331,0.0460975,155.39,155.34,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064201531,0.0460975,155.39,155.35,2.70214321]
["bitfinex-derivatives","SOLF0:USTF0",1749064201731,0.0460975,155.39,155.36,9.13544321]
["bitfinex-derivatives","SOLF0:USTF0",1749064201732,6.4784975,155.39,155.36,9.13544321]
["bitfinex-derivatives","SOLF0:USTF0",1749064201935,6.4784975,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749064202532,6.4327,155.38,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749064202837,0.0460975,155.39,155.36,2.7048928]
["bitfinex-derivatives","SOLF0:USTF0",1749064203044,0.0460975,155.39,155.31,5.97561508]
["bitfinex-derivatives","SOLF0:USTF0",1749064203228,6.14800545,155.38,155.32,2.70504905]
["bitfinex-derivatives","SOLF0:USTF0",1749064203429,0.0460975,155.39,155.33,8.85272602]
["bitfinex-derivatives","SOLF0:USTF0",1749064203634,0.04618095,155.38,155.35,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064203833,0.04618095,155.38,155.36,2.70472057]
["bitfinex-derivatives","SOLF0:USTF0",1749064204034,0.04618095,155.38,155.37,2.70456459]
["bitfinex-derivatives","SOLF0:USTF0",1749064204340,0.04618095,155.38,155.32,5.97561508]
["bitfinex-derivatives","SOLF0:USTF0",1749064204535,0.04618095,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749064204738,36.2603,155.44,155.37,2.70454805]
["bitfinex-derivatives","SOLF0:USTF0",1749064205031,34.14,155.44,155.39,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064205235,40.28800545,155.44,155.37,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064205434,40.28800545,155.44,155.38,2.70439615]
["bitfinex-derivatives","SOLF0:USTF0",1749064205627,40.28800545,155.44,155.39,2.70439615]
["bitfinex-derivatives","SOLF0:USTF0",1749064205837,40.28800545,155.44,155.37,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064205838,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064206234,6.47676777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064206833,6.47676777,155.43,155.4,6.47917062]
["bitfinex-derivatives","SOLF0:USTF0",1749064207237,6.47676777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064208241,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064208637,0.04596777,155.43,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749064208938,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064209340,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064209540,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064209743,0.04596777,155.43,155.41,9.12746857]
["bitfinex-derivatives","SOLF0:USTF0",1749064210041,0.04596777,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749064210931,0.04596777,155.43,155.4,6.47907062]
["bitfinex-derivatives","SOLF0:USTF0",1749064211133,0.04596777,155.43,155.41,2.69760647]
["bitfinex-derivatives","SOLF0:USTF0",1749064211333,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064211536,0.04596777,155.43,155.41,9.12870981]
["bitfinex-derivatives","SOLF0:USTF0",1749064211743,6.47666777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064211944,6.47666777,155.43,155.41,2.69759987]
["bitfinex-derivatives","SOLF0:USTF0",1749064212241,6.47666777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064212440,6.47666777,155.43,155.41,2.69759653]
["bitfinex-derivatives","SOLF0:USTF0",1749064212742,6.47666777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064212942,6.47666777,155.43,155.41,2.69515456]
["bitfinex-derivatives","SOLF0:USTF0",1749064213142,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064213339,0.04596777,155.43,155.41,2.69599485]
["bitfinex-derivatives","SOLF0:USTF0",1749064213639,0.04596777,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749064214437,6.47656777,155.43,155.4,6.47897062]
["bitfinex-derivatives","SOLF0:USTF0",1749064214640,6.47656777,155.43,155.41,2.69615808]
["bitfinex-derivatives","SOLF0:USTF0",1749064214839,6.47656777,155.43,155.4,6.47897062]
["bitfinex-derivatives","SOLF0:USTF0",1749064215040,6.47656777,155.43,155.41,2.69757389]
["bitfinex-derivatives","SOLF0:USTF0",1749064215244,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064215442,0.04596777,155.43,155.41,2.6975739]
["bitfinex-derivatives","SOLF0:USTF0",1749064215637,6.47676777,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749064216142,0.04596777,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749064216734,0.04596777,155.43,155.4,6.47907062]
["bitfinex-derivatives","SOLF0:USTF0",1749064216939,6.47656777,155.43,155.4,6.47907062]
["bitfinex-derivatives","SOLF0:USTF0",1749064217235,0.04596777,155.43,155.41,9.12905013]
["bitfinex-derivatives","SOLF0:USTF0",1749064217438,0.04596777,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749064218240,0.04596777,155.43,155.42,9.13300324]
["bitfinex-derivatives","SOLF0:USTF0",1749064218543,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064218842,0.04596777,155.43,155.42,9.13299253]
["bitfinex-derivatives","SOLF0:USTF0",1749064219244,6.47656777,155.43,155.42,2.70199253]
["bitfinex-derivatives","SOLF0:USTF0",1749064219541,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064220647,6.431,155.42,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064221140,6.4314,155.41,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064221348,6.19397322,155.43,155.4,2.75028086]
["bitfinex-derivatives","SOLF0:USTF0",1749064221647,6.19397322,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064221838,12.62477322,155.43,155.41,2.70447571]
["bitfinex-derivatives","SOLF0:USTF0",1749064222034,12.62477322,155.43,155.4,6.47917062]
["bitfinex-derivatives","SOLF0:USTF0",1749064222840,6.19397322,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064223038,0.04596777,155.43,155.41,2.7044856]
["bitfinex-derivatives","SOLF0:USTF0",1749064223241,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064223242,0.04596777,155.43,155.42,2.70445881]
["bitfinex-derivatives","SOLF0:USTF0",1749064223441,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064223644,0.04596777,155.43,155.42,9.1360984]
["bitfinex-derivatives","SOLF0:USTF0",1749064224036,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064224246,0.04596777,155.43,155.42,9.13891974]
["bitfinex-derivatives","SOLF0:USTF0",1749064224744,0.04596777,155.43,155.42,2.70791974]
["bitfinex-derivatives","SOLF0:USTF0",1749064224945,0.04596777,155.43,155.42,2.7079901]
["bitfinex-derivatives","SOLF0:USTF0",1749064225337,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064225738,0.04596777,155.43,155.4,6.19537607]
["bitfinex-derivatives","SOLF0:USTF0",1749064225932,0.04596777,155.43,155.41,2.70764404]
["bitfinex-derivatives","SOLF0:USTF0",1749064226148,0.04596777,155.43,155.42,2.70764404]
["bitfinex-derivatives","SOLF0:USTF0",1749064226542,0.04596777,155.43,155.42,9.13864404]
["bitfinex-derivatives","SOLF0:USTF0",1749064226747,0.04596777,155.43,155.42,9.13847171]
["bitfinex-derivatives","SOLF0:USTF0",1749064226940,0.04596777,155.43,155.42,9.13847076]
["bitfinex-derivatives","SOLF0:USTF0",1749064228236,0.04596777,155.43,155.42,9.12771533]
["bitfinex-derivatives","SOLF0:USTF0",1749064228445,0.04596777,155.43,155.42,9.12777118]
["bitfinex-derivatives","SOLF0:USTF0",1749064228747,0.04596777,155.43,155.42,9.12745734]
["bitfinex-derivatives","SOLF0:USTF0",1749064229045,0.04596777,155.43,155.42,9.11896969]
["bitfinex-derivatives","SOLF0:USTF0",1749064229234,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064229551,0.04596777,155.43,155.42,9.11893981]
["bitfinex-derivatives","SOLF0:USTF0",1749064229940,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064230639,0.04596777,155.43,155.42,9.11694478]
["bitfinex-derivatives","SOLF0:USTF0",1749064231041,0.04596777,155.43,155.42,9.11698459]
["bitfinex-derivatives","SOLF0:USTF0",1749064232246,0.04596777,155.43,155.42,9.11751213]
["bitfinex-derivatives","SOLF0:USTF0",1749064232844,0.04596777,155.43,155.42,9.11755841]
["bitfinex-derivatives","SOLF0:USTF0",1749064233050,0.04596777,155.43,155.42,9.11192448]
["bitfinex-derivatives","SOLF0:USTF0",1749064233247,0.04596777,155.43,155.42,9.11192387]
["bitfinex-derivatives","SOLF0:USTF0",1749064233551,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064234146,0.04596777,155.43,155.42,9.11176799]
["bitfinex-derivatives","SOLF0:USTF0",1749064234351,0.04596777,155.43,155.42,9.11112814]
["bitfinex-derivatives","SOLF0:USTF0",1749064234550,0.04596777,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749064234952,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064235351,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064235549,0.04596777,155.43,155.42,9.11122121]
["bitfinex-derivatives","SOLF0:USTF0",1749064235748,0.04596777,155.43,155.42,9.1111947]
["bitfinex-derivatives","SOLF0:USTF0",1749064236451,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064236650,0.04596777,155.43,155.42,9.11123451]
["bitfinex-derivatives","SOLF0:USTF0",1749064236856,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064237056,0.04596777,155.43,155.42,9.11098255]
["bitfinex-derivatives","SOLF0:USTF0",1749064237354,0.04596777,155.43,155.42,2.67995156]
["bitfinex-derivatives","SOLF0:USTF0",1749064238057,0.04596777,155.43,155.42,2.68123304]
["bitfinex-derivatives","SOLF0:USTF0",1749064238252,0.04596777,155.43,155.42,2.68104357]
["bitfinex-derivatives","SOLF0:USTF0",1749064238556,0.04596777,155.43,155.42,9.11205321]
["bitfinex-derivatives","SOLF0:USTF0",1749064238956,0.04596777,155.43,155.42,2.68105321]
["bitfinex-derivatives","SOLF0:USTF0",1749064239157,0.04596777,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749064239360,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064239851,0.04596777,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749064240553,0.04596777,155.43,155.4,6.47907062]
["bitfinex-derivatives","SOLF0:USTF0",1749064240958,0.04596777,155.43,155.4,0.04737062]
["bitfinex-derivatives","SOLF0:USTF0",1749064242654,0.04596777,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749064243455,0.04596777,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064246561,0.04596777,155.43,155.42,12.57900545]
["bitfinex-derivatives","SOLF0:USTF0",1749064246862,6.777e-05,155.43,155.42,12.57900545]
["bitfinex-derivatives","SOLF0:USTF0",1749064247162,34.04,155.49,155.42,12.15876187]
["bitfinex-derivatives","SOLF0:USTF0",1749064247466,34.04,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749064247666,370.42,155.51,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749064248065,370.46703023,155.51,155.48,6.47147374]
["bitfinex-derivatives","SOLF0:USTF0",1749064248360,376.89453023,155.51,155.48,6.47147374]
["bitfinex-derivatives","SOLF0:USTF0",1749064249267,370.46703023,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749064249463,370.46703023,155.51,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064249663,0.04703023,155.51,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064250061,0.04703023,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749064250366,0.04703023,155.51,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064250565,0.04703023,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749064254466,0.04703023,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064256968,4.5533355,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064257165,0.04703023,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064257473,4.55335607,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064257672,0.04703023,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064257969,4.55280257,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749064258175,4.50577234,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749064259168,4.51078582,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749064259364,4.50895551,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749064260270,4.50895551,155.5,155.48,6.47127374]
["bitfinex-derivatives","SOLF0:USTF0",1749064260480,4.50895551,155.49,155.48,6.47127374]
["bitfinex-derivatives","SOLF0:USTF0",1749064260676,4.51092568,155.49,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064260872,4.51093591,155.49,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064261073,4.51093607,155.49,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064261577,4.51093607,155.49,155.48,6.47147374]
["bitfinex-derivatives","SOLF0:USTF0",1749064262272,0.04703023,155.51,155.48,6.47147374]
["bitfinex-derivatives","SOLF0:USTF0",1749064262477,4.50366916,155.5,155.48,6.47147374]
["bitfinex-derivatives","SOLF0:USTF0",1749064262674,4.50368819,155.49,155.48,6.47147374]
["bitfinex-derivatives","SOLF0:USTF0",1749064262876,0.04703023,155.51,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064263076,10.65171095,155.5,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064263373,6.4281,155.49,155.48,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749064263575,6.4281,155.49,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064263576,4.50371942,155.49,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064263881,4.50373575,155.48,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064264175,4.50402976,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749064264383,4.50399558,155.46,155.41,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064264577,4.5449536,155.45,155.42,0.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1749064264784,4.5449536,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749064264785,4.50398445,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749064264975,4.50398445,155.44,155.42,0.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1749064264976,4.50398352,155.44,155.42,0.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1749064265280,0.04095586,155.45,155.42,0.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1749064265579,4.50515499,155.44,155.42,0.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1749064265780,4.51501416,155.43,155.42,0.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1749064265980,0.04095586,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749064266183,4.5172134,155.44,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749064266377,4.51721738,155.44,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749064267185,0.04095586,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064267381,4.56069113,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064267884,4.56069405,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064268085,0.04095586,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064274892,0.04095586,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749064275095,0.04095586,155.45,155.42,0.04047921]
["bitfinex-derivatives","SOLF0:USTF0",1749064275292,0.04095586,155.45,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064275892,0.04095586,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064278101,0.04095586,155.45,155.44,12.57820545]
["bitfinex-derivatives","SOLF0:USTF0",1749064282505,0.04095586,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064282704,0.04095586,155.45,155.44,12.57820545]
["bitfinex-derivatives","SOLF0:USTF0",1749064284802,6.2742,155.52,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749064285104,33.68,155.51,155.46,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064285801,33.68,155.51,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064286100,0.04627619,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064286702,0.04627619,155.5,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064286898,6.47447619,155.5,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064288398,0.04627619,155.5,155.47,6.4720889]
["bitfinex-derivatives","SOLF0:USTF0",1749064289298,0.04627619,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749064289706,0.04627619,155.5,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064289906,0.04627619,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064292198,0.04627619,155.5,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064292804,0.04627619,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749064293498,0.04627619,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064301117,0.04627619,155.5,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749064301323,0.04627619,155.5,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064302013,0.04627619,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749064302308,0.04627619,155.5,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064302814,0.04627619,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749064303014,0.04627619,155.5,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064303403,0.04627619,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749064304908,4.52027926,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749064305113,0.04627619,155.5,155.47,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1749064305316,4.52025399,155.49,155.48,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064305512,0.04627619,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064305713,4.56653018,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064306015,4.56653137,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064308809,4.56580457,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064310212,0.04627619,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064310613,4.56684407,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064312014,0.04627619,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064312211,4.56221475,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064313611,4.5617069,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064313811,0.04627619,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064314017,4.56170242,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064314612,4.56170522,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064315012,0.04627619,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064315207,1.704e-05,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064315407,2.1948,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064316421,2.1948,155.56,155.54,6.46671243]
["bitfinex-derivatives","SOLF0:USTF0",1749064317719,33.421161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064318018,0.041161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064318219,0.041161,155.57,155.54,6.46661243]
["bitfinex-derivatives","SOLF0:USTF0",1749064319922,0.041161,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064320522,6.466161,155.57,155.54,6.46651243]
["bitfinex-derivatives","SOLF0:USTF0",1749064320823,6.466161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064321321,0.041161,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064321516,0.041161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064321722,0.041161,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064322618,0.041161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064323221,0.041161,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064324123,0.041161,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749064324519,0.041161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064324917,0.041161,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749064325820,0.041161,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749064326025,0.041161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064326328,0.041161,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749064327225,0.041161,155.57,155.55,6.14800545]
["bitfinex-derivatives","SOLF0:USTF0",1749064327415,0.041161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064328227,6.466461,155.57,155.54,6.46661243]
["bitfinex-derivatives","SOLF0:USTF0",1749064329123,6.466461,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064329321,0.041161,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749064331523,0.041161,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749064334126,6.466261,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749064334520,0.041161,155.57,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064334727,6.4258,155.56,155.54,6.46671243]
["bitfinex-derivatives","SOLF0:USTF0",1749064335519,6.4258,155.55,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064340637,6.4256,155.56,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064341336,6.4258,155.55,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064346427,10.36142822,155.55,155.54,0.04051243]
["bitfinex-derivatives","SOLF0:USTF0",1749064346625,6.4273,155.52,155.5,3.93562822]
["bitfinex-derivatives","SOLF0:USTF0",1749064347026,6.4273,155.52,155.49,10.36372822]
["bitfinex-derivatives","SOLF0:USTF0",1749064347027,10.36292822,155.52,155.49,10.36372822]
["bitfinex-derivatives","SOLF0:USTF0",1749064347639,10.4088325,155.52,155.49,10.40611533]
["bitfinex-derivatives","SOLF0:USTF0",1749064349034,6.4277,155.51,155.49,3.97801533]
["bitfinex-derivatives","SOLF0:USTF0",1749064349338,6.4277,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064349840,6.47320428,155.52,155.49,6.47068711]
["bitfinex-derivatives","SOLF0:USTF0",1749064355641,6.47320428,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749064356241,0.04590428,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749064359339,0.04590428,155.52,155.51,12.57950629]
["bitfinex-derivatives","SOLF0:USTF0",1749064359748,0.04590428,155.52,155.49,6.1943934]
["bitfinex-derivatives","SOLF0:USTF0",1749064359944,0.04590428,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064361752,0.04590428,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749064362556,6.47300428,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749064364262,0.04590428,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749064364557,0.04590428,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064365356,0.04590428,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064365558,0.04590428,155.52,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064366359,6.15200629,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064366559,38.93200629,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064366761,6.4279,155.5,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064367158,41.04320629,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064368667,6.4278,155.5,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064368864,41.04320629,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064369461,6.4278,155.5,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064371465,36.71807568,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064371870,43.14567568,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064372771,36.71807568,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064373864,36.71807568,155.51,155.49,6.47038711]
["bitfinex-derivatives","SOLF0:USTF0",1749064374263,36.71807568,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064374570,36.71807568,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749064374964,32.78,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749064375972,0.04590428,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749064376563,0.04590428,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749064377673,3.98397996,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749064379674,0.04590428,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749064381971,3.98397996,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749064382174,3.98397996,155.52,155.49,6.47028711]
["bitfinex-derivatives","SOLF0:USTF0",1749064382477,3.98397996,155.52,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064382878,3.98397996,155.52,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749064383077,3.98397996,155.52,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064383383,3.98397996,155.52,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749064383880,3.93807568,155.51,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749064384073,3.93807568,155.51,155.49,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1749064384270,36.71807568,155.5,155.43,6.00010382]
["bitfinex-derivatives","SOLF0:USTF0",1749064384480,3.93807568,155.45,155.42,6.00010382]
["bitfinex-derivatives","SOLF0:USTF0",1749064384781,3.93807568,155.45,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749064385281,0.0449241,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064385472,6.4744241,155.46,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064385670,39.2544241,155.46,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064385993,6.4298,155.45,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064386181,32.8249241,155.46,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064387079,6.4299,155.45,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064388375,6.4302,155.44,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064388781,32.8249241,155.46,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064389172,6.43,155.45,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064389480,34.9303241,155.46,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064389681,6.4299,155.45,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064390385,6.4299,155.45,155.42,6.47593718]
["bitfinex-derivatives","SOLF0:USTF0",1749064391388,6.4303,155.44,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064392382,34.9303241,155.46,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064392986,6.4303,155.44,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064394782,6.4303,155.44,155.42,6.47593718]
["bitfinex-derivatives","SOLF0:USTF0",1749064394986,14.67713444,155.45,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064395488,14.67713444,155.45,155.42,6.47573718]
["bitfinex-derivatives","SOLF0:USTF0",1749064396185,14.67713444,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749064396387,8.24713444,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749064396689,8.24713444,155.45,155.42,6.47563718]
["bitfinex-derivatives","SOLF0:USTF0",1749064396990,14.67703444,155.45,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064397187,2.0895,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064399987,34.9303241,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064400186,34.9303241,155.46,155.42,0.04493718]
["bitfinex-derivatives","SOLF0:USTF0",1749064402284,34.9303241,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064404192,34.9303241,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064408796,34.9303241,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064409000,32.8249241,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064409295,0.0449241,155.46,155.45,10.36867706]
["bitfinex-derivatives","SOLF0:USTF0",1749064411300,0.0449241,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064413505,0.0449241,155.46,155.45,12.58432549]
["bitfinex-derivatives","SOLF0:USTF0",1749064413705,32.78,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749064414203,32.78,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749064414405,32.78,155.49,155.45,6.15452549]
["bitfinex-derivatives","SOLF0:USTF0",1749064414602,32.82682154,155.49,155.45,6.19706839]
["bitfinex-derivatives","SOLF0:USTF0",1749064415307,32.82682154,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749064415505,32.82682154,155.49,155.45,6.19706839]
["bitfinex-derivatives","SOLF0:USTF0",1749064416111,32.82682154,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749064417214,0.04682154,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749064417908,32.78,155.53,155.47,6.15452549]
["bitfinex-derivatives","SOLF0:USTF0",1749064418205,32.78,155.53,155.49,6.15452549]
["bitfinex-derivatives","SOLF0:USTF0",1749064418411,32.78,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064418602,32.78,155.53,155.49,6.15452549]
["bitfinex-derivatives","SOLF0:USTF0",1749064418802,32.82837736,155.53,155.49,6.19943983]
["bitfinex-derivatives","SOLF0:USTF0",1749064419212,39.25497736,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064420513,39.25497736,155.53,155.49,6.19943983]
["bitfinex-derivatives","SOLF0:USTF0",1749064420514,39.25497736,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749064420811,32.82837736,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749064421013,32.82837736,155.53,155.49,6.19943983]
["bitfinex-derivatives","SOLF0:USTF0",1749064421310,39.25487736,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064422204,32.82837736,155.53,155.49,6.19943983]
["bitfinex-derivatives","SOLF0:USTF0",1749064423213,32.82837736,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064423815,39.25497736,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064424117,32.82837736,155.53,155.49,12.62743983]
["bitfinex-derivatives","SOLF0:USTF0",1749064425018,6.4271,155.52,155.49,12.62743983]
["bitfinex-derivatives","SOLF0:USTF0",1749064425511,6.4271,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064426210,39.25507736,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064426911,6.427,155.52,155.49,12.62743983]
["bitfinex-derivatives","SOLF0:USTF0",1749064428508,6.4274,155.51,155.49,0.04491434]
["bitfinex-derivatives","SOLF0:USTF0",1749064430510,6.4271,155.52,155.49,6.47281434]
["bitfinex-derivatives","SOLF0:USTF0",1749064431313,6.4275,155.51,155.49,0.04491434]
["bitfinex-derivatives","SOLF0:USTF0",1749064435528,6.4275,155.51,155.49,6.47301434]
["bitfinex-derivatives","SOLF0:USTF0",1749064436413,32.82837736,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749064437519,36.76489375,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749064438922,43.19149375,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749064439224,39.25497736,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749064439923,39.25497736,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064440227,6.427,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064442313,39.25507736,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749064442722,39.25507736,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749064446232,6.427,155.52,155.49,6.47301434]
["bitfinex-derivatives","SOLF0:USTF0",1749064446434,32.82837736,155.53,155.49,6.47301434]
["bitfinex-derivatives","SOLF0:USTF0",1749064447431,6.427,155.52,155.49,6.47301434]
["bitfinex-derivatives","SOLF0:USTF0",1749064447638,6.427,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749064449335,6.427,155.52,155.49,6.47281434]
["bitfinex-derivatives","SOLF0:USTF0",1749064449533,6.4277,155.5,155.49,0.04491434]
["bitfinex-derivatives","SOLF0:USTF0",1749064449732,6.15128687,155.51,155.42,12.15323003]
["bitfinex-derivatives","SOLF0:USTF0",1749064450041,6.4297,155.46,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749064450536,6.4297,155.46,155.42,6.15128687]
["bitfinex-derivatives","SOLF0:USTF0",1749064450732,6.47292477,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749064450928,0.04322477,155.46,155.42,6.19359651]
["bitfinex-derivatives","SOLF0:USTF0",1749064454132,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064461139,0.04322477,155.46,155.45,10.36920029]
["bitfinex-derivatives","SOLF0:USTF0",1749064463644,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064465246,0.04322477,155.46,155.45,10.36920029]
["bitfinex-derivatives","SOLF0:USTF0",1749064474658,0.04322477,155.46,155.44,10.36950029]
["bitfinex-derivatives","SOLF0:USTF0",1749064475754,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064476253,0.04322477,155.46,155.44,10.36930029]
["bitfinex-derivatives","SOLF0:USTF0",1749064476456,0.04322477,155.46,155.44,3.93940029]
["bitfinex-derivatives","SOLF0:USTF0",1749064476855,0.04322477,155.46,155.42,32.76230964]
["bitfinex-derivatives","SOLF0:USTF0",1749064477060,0.04322477,155.46,155.45,3.93940029]
["bitfinex-derivatives","SOLF0:USTF0",1749064478760,0.04322477,155.46,155.44,10.36930029]
["bitfinex-derivatives","SOLF0:USTF0",1749064480057,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064481455,0.04322477,155.46,155.45,10.36920029]
["bitfinex-derivatives","SOLF0:USTF0",1749064484661,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064484854,0.04322477,155.46,155.45,10.36920029]
["bitfinex-derivatives","SOLF0:USTF0",1749064485764,0.04322477,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749064485960,0.04322477,155.46,155.44,10.36950029]
["bitfinex-derivatives","SOLF0:USTF0",1749064486166,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064486354,0.04322477,155.46,155.43,3.93940029]
["bitfinex-derivatives","SOLF0:USTF0",1749064486762,0.04322477,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749064486950,0.04322477,155.46,155.44,3.93940029]
["bitfinex-derivatives","SOLF0:USTF0",1749064488562,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064491363,3.98262506,155.46,155.42,9.98996895]
["bitfinex-derivatives","SOLF0:USTF0",1749064491665,3.98262506,155.46,155.42,0.04230964]
["bitfinex-derivatives","SOLF0:USTF0",1749064491666,3.93940029,155.45,155.42,0.04230964]
["bitfinex-derivatives","SOLF0:USTF0",1749064491865,3.93940029,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749064493264,0.04322477,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749064493566,0.04322477,155.46,155.43,3.93940029]
["bitfinex-derivatives","SOLF0:USTF0",1749064493766,0.04322477,155.46,155.44,3.93940029]
["bitfinex-derivatives","SOLF0:USTF0",1749064494455,3.98262506,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064495264,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064495661,0.04322477,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749064498665,0.04322477,155.46,155.42,0.04230964]
["bitfinex-derivatives","SOLF0:USTF0",1749064499468,0.04322477,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749064500162,0.04322477,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749064502470,0.04322477,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064503071,0.04322477,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064506267,0.04322477,155.46,155.42,0.04230964]
["bitfinex-derivatives","SOLF0:USTF0",1749064507172,12.20863004,155.46,155.42,0.04230964]
["bitfinex-derivatives","SOLF0:USTF0",1749064507372,6.15714625,155.44,155.36,44.86540527]
["bitfinex-derivatives","SOLF0:USTF0",1749064507570,6.4318,155.41,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749064507774,6.4318,155.41,155.35,12.16540527]
["bitfinex-derivatives","SOLF0:USTF0",1749064507974,6.15714625,155.42,155.35,6.00825902]
["bitfinex-derivatives","SOLF0:USTF0",1749064508274,6.15714625,155.4,155.34,6.00825902]
["bitfinex-derivatives","SOLF0:USTF0",1749064508472,6.1982199,155.4,155.37,0.04734623]
["bitfinex-derivatives","SOLF0:USTF0",1749064508671,12.6303199,155.4,155.37,0.04734623]
["bitfinex-derivatives","SOLF0:USTF0",1749064508870,6.1982199,155.4,155.37,0.04734623]
["bitfinex-derivatives","SOLF0:USTF0",1749064509267,32.74107365,155.4,155.37,6.20449248]
["bitfinex-derivatives","SOLF0:USTF0",1749064509473,32.74107365,155.4,155.39,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064509474,0.04107365,155.4,155.39,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064510182,0.04107365,155.4,155.39,12.58944625]
["bitfinex-derivatives","SOLF0:USTF0",1749064512082,32.7,155.46,155.39,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064512281,32.7,155.46,155.43,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064512582,32.7,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749064512779,32.7,155.46,155.42,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064512986,32.74629345,155.46,155.42,6.20140283]
["bitfinex-derivatives","SOLF0:USTF0",1749064513472,0.04629345,155.46,155.44,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064514680,0.04629345,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064520683,0.04629345,155.46,155.45,12.58694625]
["bitfinex-derivatives","SOLF0:USTF0",1749064522792,9.345e-05,155.46,155.45,12.58694625]
["bitfinex-derivatives","SOLF0:USTF0",1749064523993,9.345e-05,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749064524191,9.345e-05,155.46,155.43,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064525398,9.345e-05,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064527292,9.345e-05,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749064527490,9.345e-05,155.46,155.42,6.20140283]
["bitfinex-derivatives","SOLF0:USTF0",1749064527899,9.345e-05,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749064528707,9.345e-05,155.46,155.42,0.04425658]
["bitfinex-derivatives","SOLF0:USTF0",1749064529700,6.1572397,155.46,155.42,0.04425658]
["bitfinex-derivatives","SOLF0:USTF0",1749064530604,6.4305,155.44,155.42,0.04425658]
["bitfinex-derivatives","SOLF0:USTF0",1749064530805,39.0905,155.44,155.42,0.04425658]
["bitfinex-derivatives","SOLF0:USTF0",1749064531003,32.66,155.44,155.42,0.04425658]
["bitfinex-derivatives","SOLF0:USTF0",1749064531202,6.4306,155.43,155.42,0.04425658]
["bitfinex-derivatives","SOLF0:USTF0",1749064531410,6.15714625,155.42,155.35,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064532100,8.33334625,155.42,155.35,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064532302,8.33334625,155.42,155.37,0.04588571]
["bitfinex-derivatives","SOLF0:USTF0",1749064532303,0.04053998,155.4,155.37,0.04588571]
["bitfinex-derivatives","SOLF0:USTF0",1749064533198,0.04053998,155.4,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749064533900,0.04053998,155.4,155.37,0.04588571]
["bitfinex-derivatives","SOLF0:USTF0",1749064534110,0.04053998,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749064537900,32.66,155.44,155.38,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064538213,36.7452,155.47,155.42,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064538514,36.7452,155.47,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749064539111,36.78621057,155.47,155.44,0.04161943]
["bitfinex-derivatives","SOLF0:USTF0",1749064539309,4.12621057,155.47,155.44,0.04161943]
["bitfinex-derivatives","SOLF0:USTF0",1749064540009,4.12621057,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749064540210,0.04101057,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749064542419,0.04101057,155.47,155.44,0.04161943]
["bitfinex-derivatives","SOLF0:USTF0",1749064543217,0.04101057,155.47,155.44,6.47161943]
["bitfinex-derivatives","SOLF0:USTF0",1749064544214,6.47011057,155.47,155.44,0.04161943]
["bitfinex-derivatives","SOLF0:USTF0",1749064544506,0.04101057,155.47,155.44,0.04161943]
["bitfinex-derivatives","SOLF0:USTF0",1749064544710,12.58684625,155.46,155.44,0.04161943]
["bitfinex-derivatives","SOLF0:USTF0",1749064546314,6.4298,155.45,155.44,0.04161943]
["bitfinex-derivatives","SOLF0:USTF0",1749064546519,6.4298,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749064546717,32.66,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749064547324,39.0903,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749064547622,45.24744625,155.44,155.41,6.4745239]
["bitfinex-derivatives","SOLF0:USTF0",1749064547822,45.29637664,155.44,155.41,0.0431239]
["bitfinex-derivatives","SOLF0:USTF0",1749064548719,38.86607664,155.44,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749064549521,38.86607664,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749064549823,38.86607664,155.44,155.41,0.0431239]
["bitfinex-derivatives","SOLF0:USTF0",1749064550321,38.86607664,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749064550522,32.70893039,155.44,155.41,0.0431239]
["bitfinex-derivatives","SOLF0:USTF0",1749064550922,32.70893039,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749064554824,32.70893039,155.44,155.41,0.0431239]
["bitfinex-derivatives","SOLF0:USTF0",1749064555126,38.86607664,155.44,155.41,0.0431239]
["bitfinex-derivatives","SOLF0:USTF0",1749064555421,41.05507664,155.44,155.41,0.0431239]
["bitfinex-derivatives","SOLF0:USTF0",1749064556923,6.4312,155.42,155.41,0.0431239]
["bitfinex-derivatives","SOLF0:USTF0",1749064557222,6.15714625,155.42,155.34,38.62227999]
["bitfinex-derivatives","SOLF0:USTF0",1749064557420,6.15714625,155.4,155.33,12.15942624]
["bitfinex-derivatives","SOLF0:USTF0",1749064557623,45.20944625,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749064557824,38.77714625,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749064558126,38.82107373,155.4,155.37,6.47878214]
["bitfinex-derivatives","SOLF0:USTF0",1749064558820,45.25327373,155.4,155.37,6.47878214]
["bitfinex-derivatives","SOLF0:USTF0",1749064559128,45.25327373,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749064560624,45.25327373,155.4,155.37,6.47878214]
["bitfinex-derivatives","SOLF0:USTF0",1749064560820,38.82107373,155.4,155.37,0.04568214]
["bitfinex-derivatives","SOLF0:USTF0",1749064561024,6.15714625,155.38,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749064561224,6.15714625,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749064561424,38.79714625,155.36,155.29,12.15942624]
["bitfinex-derivatives","SOLF0:USTF0",1749064561625,38.79714625,155.36,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749064561817,6.4343,155.35,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749064562017,0.04839973,155.35,155.32,6.45523807]
["bitfinex-derivatives","SOLF0:USTF0",1749064562427,6.48269973,155.35,155.32,6.45523807]
["bitfinex-derivatives","SOLF0:USTF0",1749064562923,0.04839973,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064563327,0.04839973,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749064563728,0.04839973,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064564027,0.04839973,155.35,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749064571327,0.04839973,155.35,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749064572121,0.04839973,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064572327,6.20554598,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064572628,12.63984598,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064573824,6.20554598,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064575331,0.04839973,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064575536,6.48269973,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064577325,6.48269973,155.35,155.32,6.45533807]
["bitfinex-derivatives","SOLF0:USTF0",1749064578033,0.04839973,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064578241,0.04839973,155.35,155.33,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064578630,0.04839973,155.35,155.32,0.02003807]
["bitfinex-derivatives","SOLF0:USTF0",1749064579033,0.04839973,155.35,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749064579442,6.15714625,155.39,155.33,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064579443,32.62,155.39,155.33,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064579637,32.62,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749064579936,32.62,155.39,155.35,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064580638,32.6633405,155.39,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749064583245,32.6633405,155.39,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749064583437,39.0957405,155.39,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749064583738,32.6633405,155.39,155.35,6.47515478]
["bitfinex-derivatives","SOLF0:USTF0",1749064583943,32.6633405,155.39,155.35,0.04115478]
["bitfinex-derivatives","SOLF0:USTF0",1749064584144,6.4333,155.37,155.35,0.04115478]
["bitfinex-derivatives","SOLF0:USTF0",1749064586144,12.59014625,155.38,155.35,0.04115478]
["bitfinex-derivatives","SOLF0:USTF0",1749064586337,6.15714625,155.38,155.35,0.04115478]
["bitfinex-derivatives","SOLF0:USTF0",1749064586932,6.4333,155.37,155.35,0.04115478]
["bitfinex-derivatives","SOLF0:USTF0",1749064587539,6.4333,155.37,155.35,6.47525478]
["bitfinex-derivatives","SOLF0:USTF0",1749064587842,12.59014625,155.38,155.35,6.47525478]
["bitfinex-derivatives","SOLF0:USTF0",1749064588545,12.59014625,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749064588741,12.59014625,155.38,155.35,0.04115478]
["bitfinex-derivatives","SOLF0:USTF0",1749064589236,12.59014625,155.38,155.35,6.47495478]
["bitfinex-derivatives","SOLF0:USTF0",1749064590243,6.4333,155.37,155.35,6.47495478]
["bitfinex-derivatives","SOLF0:USTF0",1749064590439,6.15714625,155.38,155.35,0.04115478]
["bitfinex-derivatives","SOLF0:USTF0",1749064590745,6.15714625,155.36,155.35,0.04115478]
["bitfinex-derivatives","SOLF0:USTF0",1749064591144,6.15714625,155.36,155.26,6.00227999]
["bitfinex-derivatives","SOLF0:USTF0",1749064591343,6.15714625,155.33,155.26,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064591849,6.15714625,155.33,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749064592243,6.20509273,155.33,155.3,6.46422642]
["bitfinex-derivatives","SOLF0:USTF0",1749064592850,6.4355,155.32,155.3,0.02832642]
["bitfinex-derivatives","SOLF0:USTF0",1749064593750,6.4355,155.32,155.3,6.46442642]
["bitfinex-derivatives","SOLF0:USTF0",1749064595352,6.4355,155.32,155.3,0.02832642]
["bitfinex-derivatives","SOLF0:USTF0",1749064596547,12.64009273,155.33,155.3,6.46422642]
["bitfinex-derivatives","SOLF0:USTF0",1749064597150,0.04794648,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749064597351,0.04794648,155.33,155.3,0.02832642]
["bitfinex-derivatives","SOLF0:USTF0",1749064597545,0.04794648,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749064598147,0.04794648,155.33,155.3,6.46432642]
["bitfinex-derivatives","SOLF0:USTF0",1749064598545,12.64009273,155.33,155.3,0.02832642]
["bitfinex-derivatives","SOLF0:USTF0",1749064598850,0.04794648,155.33,155.3,0.02832642]
["bitfinex-derivatives","SOLF0:USTF0",1749064599554,0.04794648,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749064600456,6.48294648,155.33,155.3,6.46422642]
["bitfinex-derivatives","SOLF0:USTF0",1749064601449,6.48294648,155.33,155.3,0.02832642]
["bitfinex-derivatives","SOLF0:USTF0",1749064601645,6.48294648,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749064602252,0.04794648,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749064603259,0.04794648,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749064605150,2.0832,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749064605151,32.62,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749064606658,32.62,155.37,155.35,6.47599041]
["bitfinex-derivatives","SOLF0:USTF0",1749064607455,32.62,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749064608560,0.04727852,155.38,155.35,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1749064608561,0.04727852,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749064612064,0.04727852,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749064612265,0.04727852,155.38,155.35,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1749064612765,12.63752477,155.38,155.35,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1749064613175,6.4334,155.37,155.35,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1749064613367,6.20442477,155.38,155.35,6.47609041]
["bitfinex-derivatives","SOLF0:USTF0",1749064613773,6.4334,155.37,155.35,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1749064616177,6.4334,155.37,155.35,6.47609041]
["bitfinex-derivatives","SOLF0:USTF0",1749064616473,12.63752477,155.38,155.35,6.47609041]
["bitfinex-derivatives","SOLF0:USTF0",1749064616878,6.20442477,155.38,155.35,6.47609041]
["bitfinex-derivatives","SOLF0:USTF0",1749064617766,6.4333,155.37,155.35,6.47609041]
["bitfinex-derivatives","SOLF0:USTF0",1749064618270,6.4337,155.36,155.35,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1749064618475,6.20442477,155.38,155.35,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1749064619075,0.04727852,155.38,155.35,6.47619041]
["bitfinex-derivatives","SOLF0:USTF0",1749064619275,6.15714625,155.37,155.35,6.47619041]
["bitfinex-derivatives","SOLF0:USTF0",1749064619873,12.59074625,155.37,155.35,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1749064620270,12.59074625,155.37,155.35,6.47619041]
["bitfinex-derivatives","SOLF0:USTF0",1749064620469,32.62,155.36,155.29,6.00227999]
["bitfinex-derivatives","SOLF0:USTF0",1749064620674,6.15714625,155.34,155.28,6.00227999]
["bitfinex-derivatives","SOLF0:USTF0",1749064620879,6.15714625,155.34,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749064621171,6.15714625,155.34,155.28,6.00227999]
["bitfinex-derivatives","SOLF0:USTF0",1749064621577,0.04730844,155.33,155.29,0.03428249]
["bitfinex-derivatives","SOLF0:USTF0",1749064622378,6.15714625,155.32,155.29,0.03428249]
["bitfinex-derivatives","SOLF0:USTF0",1749064622879,12.59264625,155.32,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749064623182,6.20445469,155.33,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749064623474,6.20445469,155.33,155.29,0.03428249]
["bitfinex-derivatives","SOLF0:USTF0",1749064624268,0.04730844,155.33,155.29,0.03428249]
["bitfinex-derivatives","SOLF0:USTF0",1749064625076,0.04730844,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749064629684,8.44e-06,155.33,155.32,12.59254625]
["bitfinex-derivatives","SOLF0:USTF0",1749064631384,8.44e-06,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749064635982,7.999e-05,155.42,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749064636190,4.1105,155.49,155.41,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064636489,32.62,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064636790,32.62,155.52,155.46,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064636993,0.04844158,155.51,155.47,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1749064637191,0.04844158,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749064637796,0.04844158,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749064638094,0.04844158,155.51,155.47,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1749064638292,0.04844158,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749064638495,0.04844158,155.51,155.47,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1749064639495,0.04844158,155.51,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749064640497,0.04844158,155.51,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749064640691,0.04844158,155.51,155.47,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1749064640901,496.1,155.58,155.47,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1749064640902,177.72822534,155.61,155.5,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064641098,171.57107909,155.61,155.55,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064641502,171.57107909,155.61,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749064641799,171.61933561,155.61,155.57,6.46626948]
["bitfinex-derivatives","SOLF0:USTF0",1749064642193,171.61933561,155.61,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064642395,6.15714625,155.6,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064642802,12.58124625,155.6,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064644308,6.4241,155.6,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064644702,6.4239,155.6,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064646903,178.04293561,155.61,155.57,6.46646948]
["bitfinex-derivatives","SOLF0:USTF0",1749064647109,171.61933561,155.61,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064648309,6.4239,155.6,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064648905,6.4239,155.6,155.57,6.46646948]
["bitfinex-derivatives","SOLF0:USTF0",1749064649409,6.4239,155.6,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064650403,6.4239,155.6,155.57,6.46646948]
["bitfinex-derivatives","SOLF0:USTF0",1749064650904,6.4243,155.59,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064652320,6.4239,155.6,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064652814,6.4244,155.59,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064657010,6.4239,155.6,155.57,6.46646948]
["bitfinex-derivatives","SOLF0:USTF0",1749064657207,171.61933561,155.61,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064657807,6.4246,155.59,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064658607,0.04825652,155.61,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064659304,0.04825652,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749064659816,6.4241,155.6,155.57,6.46656948]
["bitfinex-derivatives","SOLF0:USTF0",1749064660005,6.20540277,155.61,155.57,6.46656948]
["bitfinex-derivatives","SOLF0:USTF0",1749064660207,6.20540277,155.61,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064660920,6.15714625,155.59,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064661211,45.24144625,155.59,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064661410,38.81714625,155.59,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064661805,38.81714625,155.59,155.57,6.46636948]
["bitfinex-derivatives","SOLF0:USTF0",1749064662005,32.66,155.59,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064662417,32.66,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064662912,0.04825652,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064663808,6.47185652,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064664611,6.4239,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749064665010,6.4239,155.6,155.57,6.46636948]
["bitfinex-derivatives","SOLF0:USTF0",1749064665211,6.15714625,155.59,155.57,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1749064665522,6.15714625,155.59,155.51,38.81714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064666107,32.66,155.58,155.51,38.81714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064666311,39.0848,155.58,155.51,38.81714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064666514,0.04490377,155.56,155.53,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1749064667411,0.04490377,155.56,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749064667612,0.04490377,155.56,155.53,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1749064668815,0.04490377,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749064669813,0.04490377,155.56,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749064670415,0.04490377,155.56,155.53,6.20575822]
["bitfinex-derivatives","SOLF0:USTF0",1749064671116,0.04490377,155.56,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749064671717,0.04490377,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749064677917,0.04490377,155.56,155.55,12.58304625]
["bitfinex-derivatives","SOLF0:USTF0",1749064680227,2.179,155.63,155.55,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064680421,2.179,155.63,155.58,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064680725,32.58,155.64,155.6,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064680920,409.35714625,155.67,155.6,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064681218,0.04546522,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749064683526,42.71370711,155.7,155.64,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064683722,34.7042,155.7,155.64,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064684528,0.04781642,155.69,155.65,0.04381789]
["bitfinex-derivatives","SOLF0:USTF0",1749064684728,4.5277969,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749064685023,0.04781642,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749064685222,4.52778832,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749064685423,4.52778832,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749064685622,4.52778843,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749064686529,0.04781642,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749064686828,0.04781642,155.69,155.65,0.04381789]
["bitfinex-derivatives","SOLF0:USTF0",1749064687023,4.51877302,155.68,155.65,0.04381789]
["bitfinex-derivatives","SOLF0:USTF0",1749064687230,0.04781642,155.69,155.65,0.04381789]
["bitfinex-derivatives","SOLF0:USTF0",1749064687431,4.51877047,155.68,155.65,0.04381789]
["bitfinex-derivatives","SOLF0:USTF0",1749064687727,4.51877054,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749064687921,4.51877054,155.67,155.66,12.57844625]
["bitfinex-derivatives","SOLF0:USTF0",1749064688628,0.04781642,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064688818,4.56500692,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064689021,4.55718409,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064689224,4.55714905,155.69,155.68,12.57764625]
["bitfinex-derivatives","SOLF0:USTF0",1749064689425,4.55714905,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064690320,0.04781642,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064690831,4.58134667,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064691223,4.58133635,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064691624,0.04781642,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064696534,0.04781642,155.69,155.65,0.04381789]
["bitfinex-derivatives","SOLF0:USTF0",1749064698749,0.04781642,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064701454,0.04781642,155.69,155.68,12.57764625]
["bitfinex-derivatives","SOLF0:USTF0",1749064702858,1.642e-05,155.69,155.68,12.57764625]
["bitfinex-derivatives","SOLF0:USTF0",1749064712856,1.642e-05,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749064714663,1.642e-05,155.69,155.68,12.57764625]
["bitfinex-derivatives","SOLF0:USTF0",1749064716657,1.642e-05,155.69,155.68,45.11764625]
["bitfinex-derivatives","SOLF0:USTF0",1749064719565,1.642e-05,155.69,155.68,38.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749064719765,1.642e-05,155.69,155.68,45.11764625]
["bitfinex-derivatives","SOLF0:USTF0",1749064720058,18.78071031,155.81,155.68,51.2747925]
["bitfinex-derivatives","SOLF0:USTF0",1749064720059,32.54,155.8,155.68,51.2747925]
["bitfinex-derivatives","SOLF0:USTF0",1749064720260,4.56150996,155.79,155.72,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064720474,4.56150996,155.78,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749064720771,6.4162,155.79,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749064720772,4.56686261,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749064720962,0.04681863,155.78,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064721171,4.56684267,155.77,155.74,0.0495039]
["bitfinex-derivatives","SOLF0:USTF0",1749064721369,0.04681863,155.78,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064721370,4.56686061,155.76,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064721568,4.56686057,155.75,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064722065,0.04681863,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064722271,4.62278596,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064722758,0.04681863,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064722968,4.62278113,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064723157,4.62278112,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064723358,0.04681863,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064723574,4.62278118,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064724270,0.04681863,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064724567,4.64576185,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064724870,4.64574813,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064725766,4.64574813,155.78,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064725972,4.5989295,155.77,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064726166,0.04681863,155.78,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064726371,4.61603579,155.77,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064726574,4.61603579,155.76,155.74,6.20665015]
["bitfinex-derivatives","SOLF0:USTF0",1749064726773,4.61603579,155.75,155.74,12.62465015]
["bitfinex-derivatives","SOLF0:USTF0",1749064727666,0.04681863,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064728068,4.66727622,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064728268,4.66727602,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749064729073,4.2658,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749064729572,115.37587106,155.86,155.79,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064729573,141.73872481,155.86,155.79,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064729781,8.6533,155.85,155.79,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064730067,0.04468357,155.84,155.8,0.04672888]
["bitfinex-derivatives","SOLF0:USTF0",1749064730271,6.15714625,155.83,155.8,0.04672888]
["bitfinex-derivatives","SOLF0:USTF0",1749064730678,6.415,155.82,155.8,0.04672888]
["bitfinex-derivatives","SOLF0:USTF0",1749064730872,6.15714625,155.83,155.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749064731172,6.15714625,155.81,155.75,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064731474,8.4873,155.8,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749064731870,8.5287485,155.8,155.76,6.46060884]
["bitfinex-derivatives","SOLF0:USTF0",1749064732069,8.5287485,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749064732472,6.416,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749064732975,10.6528485,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749064733574,6.416,155.79,155.76,6.46080884]
["bitfinex-derivatives","SOLF0:USTF0",1749064734277,6.4166,155.78,155.76,6.46080884]
["bitfinex-derivatives","SOLF0:USTF0",1749064734478,6.15714625,155.79,155.76,0.04370884]
["bitfinex-derivatives","SOLF0:USTF0",1749064734876,32.52,155.78,155.76,0.04370884]
["bitfinex-derivatives","SOLF0:USTF0",1749064735077,6.4168,155.77,155.76,0.04370884]
["bitfinex-derivatives","SOLF0:USTF0",1749064736273,38.9366,155.78,155.76,0.04370884]
["bitfinex-derivatives","SOLF0:USTF0",1749064738077,38.9366,155.78,155.76,6.46070884]
["bitfinex-derivatives","SOLF0:USTF0",1749064738380,38.9366,155.78,155.76,0.04370884]
["bitfinex-derivatives","SOLF0:USTF0",1749064739480,6.4166,155.78,155.76,6.46090884]
["bitfinex-derivatives","SOLF0:USTF0",1749064740081,6.4162,155.79,155.76,6.46090884]
["bitfinex-derivatives","SOLF0:USTF0",1749064740285,38.71859475,155.8,155.76,6.46090884]
["bitfinex-derivatives","SOLF0:USTF0",1749064740583,38.71859475,155.8,155.76,0.04370884]
["bitfinex-derivatives","SOLF0:USTF0",1749064740780,6.15714625,155.78,155.71,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064740982,4.52647395,155.77,155.71,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064741185,4.52647395,155.76,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749064741382,6.15714625,155.78,155.7,38.67714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064741578,6.15714625,155.76,155.7,38.67714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064741779,4.57011585,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749064741978,4.52648982,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749064742180,6.46142603,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749064742181,4.52648982,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749064742381,4.52806728,155.73,155.71,0.04268258]
["bitfinex-derivatives","SOLF0:USTF0",1749064742590,0.04362603,155.75,155.72,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064742782,4.52805398,155.74,155.72,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064742978,4.52805398,155.73,155.72,12.57604625]
["bitfinex-derivatives","SOLF0:USTF0",1749064743784,4.52805398,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749064743984,4.52805398,155.73,155.72,12.57604625]
["bitfinex-derivatives","SOLF0:USTF0",1749064745085,0.04362603,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064745390,4.56502789,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064745891,0.04362603,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064746098,4.56662896,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064747290,4.56724659,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064747483,0.04362603,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064747689,4.56724724,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064749187,4.57314536,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064749589,4.57311567,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064750396,4.57391165,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064751093,4.57390853,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064751494,4.57390784,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064752284,0.04362603,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064752490,4.57413521,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064753296,4.57327125,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064755306,0.04362603,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064755602,4.58707544,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064756497,4.58793424,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064756896,0.04362603,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064757100,4.58793182,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064757806,0.04362603,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749064758393,4.58793182,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064758600,4.59046948,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064758801,0.04362603,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064759000,4.59046948,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064759201,0.04362603,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064759410,4.5854817,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064759797,4.58548169,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064760201,4.58548188,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064760504,4.58426315,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064760704,0.04362603,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064760908,4.58426384,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064761210,4.58427325,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064761802,4.58427079,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064762002,0.04362603,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064762302,4.58427079,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064762705,4.58300521,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064763313,0.04362603,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064763503,4.58300604,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064764211,0.04362603,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064764509,4.59581418,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064764710,0.04362603,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064764915,4.59581418,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064765299,4.59586994,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064765907,0.04362603,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064766113,4.59549009,155.75,155.74,12.57514625]
["bitfinex-derivatives","SOLF0:USTF0",1749064766515,5.97940904,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064766814,12.01426066,155.84,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064766815,5.97940904,155.84,155.79,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064767211,5.99860446,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749064767604,6.04106007,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064768009,0.04245561,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064768213,0.04245561,155.85,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064768622,0.04245561,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064768913,0.04245561,155.85,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064769314,0.04245561,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064771016,0.04245561,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749064771417,0.04245561,155.85,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064771719,0.04245561,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749064775420,0.04245561,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749064775617,0.04245561,155.85,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064776715,0.04245561,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749064785319,0.04245561,155.85,155.82,6.20453902]
["bitfinex-derivatives","SOLF0:USTF0",1749064785320,0.04245561,155.85,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064785928,0.04245561,155.85,155.82,6.46199277]
["bitfinex-derivatives","SOLF0:USTF0",1749064786224,0.04245561,155.85,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064787326,0.04245561,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749064787728,0.04245561,155.85,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064788328,6.45625561,155.85,155.82,6.46189277]
["bitfinex-derivatives","SOLF0:USTF0",1749064789933,6.4141,155.84,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064790131,6.19960186,155.85,155.82,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1749064790328,2.0473,155.84,155.78,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064790631,4.1274,155.84,155.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749064790836,38.65714625,155.83,155.76,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064791136,6.4154,155.81,155.76,6.15714625]
["bitfinex-derivatives","SOLF0:USTF0",1749064791335,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064791725,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064804344,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064804943,0.04158655,155.8,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749064806942,6.45718655,155.8,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749064807138,32.48,155.79,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064807339,38.63714625,155.79,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064807642,32.48,155.79,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064808544,32.48,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749064808845,0.04158655,155.8,155.77,6.20020493]
["bitfinex-derivatives","SOLF0:USTF0",1749064809037,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064811539,0.04158655,155.8,155.77,6.20020493]
["bitfinex-derivatives","SOLF0:USTF0",1749064811944,0.04158655,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749064812144,0.04158655,155.8,155.77,6.20020493]
["bitfinex-derivatives","SOLF0:USTF0",1749064812852,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064813249,0.04158655,155.8,155.77,6.20020493]
["bitfinex-derivatives","SOLF0:USTF0",1749064814546,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064823553,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064823949,6.45748655,155.8,155.77,6.45965868]
["bitfinex-derivatives","SOLF0:USTF0",1749064824149,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064824356,0.04158655,155.8,155.77,6.20020493]
["bitfinex-derivatives","SOLF0:USTF0",1749064824554,0.04158655,155.8,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749064825555,6.45728655,155.8,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749064825955,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064826155,6.03335021,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064826461,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064826658,6.45728655,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749064826961,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064827359,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064831565,0.04158655,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749064833069,6.45728655,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749064835963,0.04158655,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749064837261,0.04158655,155.8,155.78,10.33906076]
["bitfinex-derivatives","SOLF0:USTF0",1749064837459,6.45728655,155.8,155.78,10.33906076]
["bitfinex-derivatives","SOLF0:USTF0",1749064838264,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064838466,0.04158655,155.8,155.78,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064839870,0.04158655,155.8,155.78,10.33906076]
["bitfinex-derivatives","SOLF0:USTF0",1749064840277,0.04158655,155.8,155.78,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064841367,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064841568,0.04158655,155.8,155.79,10.33886076]
["bitfinex-derivatives","SOLF0:USTF0",1749064842076,0.04158655,155.8,155.79,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064842274,0.04158655,155.8,155.78,10.33916076]
["bitfinex-derivatives","SOLF0:USTF0",1749064842573,6.45718655,155.8,155.78,10.33916076]
["bitfinex-derivatives","SOLF0:USTF0",1749064842775,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064844269,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064844478,0.04158655,155.8,155.79,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064844876,0.04158655,155.8,155.79,10.33886076]
["bitfinex-derivatives","SOLF0:USTF0",1749064857281,3.96444731,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064857591,3.96444731,155.8,155.77,3.96591944]
["bitfinex-derivatives","SOLF0:USTF0",1749064857786,0.04158655,155.8,155.77,3.96591944]
["bitfinex-derivatives","SOLF0:USTF0",1749064858692,0.04158655,155.8,155.78,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064859687,0.04158655,155.8,155.78,10.33896076]
["bitfinex-derivatives","SOLF0:USTF0",1749064859889,0.04158655,155.8,155.78,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064860296,0.04158655,155.8,155.78,10.33916076]
["bitfinex-derivatives","SOLF0:USTF0",1749064860684,0.04158655,155.8,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749064862897,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064864294,0.04158655,155.8,155.78,10.33906076]
["bitfinex-derivatives","SOLF0:USTF0",1749064869005,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064870405,6.45718655,155.8,155.78,10.33916076]
["bitfinex-derivatives","SOLF0:USTF0",1749064870698,6.45718655,155.8,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749064871109,6.416,155.79,155.77,10.38271944]
["bitfinex-derivatives","SOLF0:USTF0",1749064872207,0.04158655,155.8,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749064873010,0.04158655,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064873306,0.04158655,155.8,155.77,3.96591944]
["bitfinex-derivatives","SOLF0:USTF0",1749064873509,0.04158655,155.8,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064873713,0.04158655,155.8,155.77,3.96591944]
["bitfinex-derivatives","SOLF0:USTF0",1749064874405,6.4162,155.79,155.77,10.38251944]
["bitfinex-derivatives","SOLF0:USTF0",1749064874611,6.4162,155.79,155.77,6.45965868]
["bitfinex-derivatives","SOLF0:USTF0",1749064875309,10.33926076,155.78,155.77,0.04305868]
["bitfinex-derivatives","SOLF0:USTF0",1749064877511,10.33926076,155.78,155.71,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064877512,6.4177,155.75,155.71,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064877814,10.34056076,155.75,155.71,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064878008,42.78026076,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749064878210,32.44,155.76,155.73,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064878408,32.4849993,155.76,155.75,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064878716,32.4849993,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749064880521,0.0449993,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749064880714,5.9994405,155.84,155.75,10.34286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064881012,12.07680126,155.85,155.81,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064881224,10.33746076,155.83,155.79,10.33866076]
["bitfinex-derivatives","SOLF0:USTF0",1749064881417,32.44,155.84,155.79,3.92286076]
["bitfinex-derivatives","SOLF0:USTF0",1749064881712,0.04619693,155.83,155.8,3.97052575]
["bitfinex-derivatives","SOLF0:USTF0",1749064881910,0.04619693,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749064884516,0.04619693,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749064889317,0.04619693,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749064891417,0.04619693,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749064892416,0.04619693,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749064893322,6.46069693,155.83,155.8,6.46296499]
["bitfinex-derivatives","SOLF0:USTF0",1749064894725,6.46069693,155.83,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749064895421,6.46069693,155.83,155.8,6.46306499]
["bitfinex-derivatives","SOLF0:USTF0",1749064895622,6.4148,155.82,155.8,6.46306499]
["bitfinex-derivatives","SOLF0:USTF0",1749064896122,0.04619693,155.83,155.8,6.46306499]
["bitfinex-derivatives","SOLF0:USTF0",1749064896319,6.46089693,155.83,155.8,6.46306499]
["bitfinex-derivatives","SOLF0:USTF0",1749064896921,6.46089693,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749064897821,0.04619693,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749064899019,6.46069693,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749064900833,0.04619693,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749064904241,0.04619693,155.83,155.81,3.92114542]
["bitfinex-derivatives","SOLF0:USTF0",1749064904735,0.04619693,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749064904934,0.04619693,155.83,155.81,3.92114542]
["bitfinex-derivatives","SOLF0:USTF0",1749064905435,6.46059693,155.83,155.81,10.33604542]
["bitfinex-derivatives","SOLF0:USTF0",1749064906429,6.415,155.82,155.8,10.38431041]
["bitfinex-derivatives","SOLF0:USTF0",1749064906634,0.04619693,155.83,155.81,3.92114542]
["bitfinex-derivatives","SOLF0:USTF0",1749064907138,0.04619693,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749064907643,0.04619693,155.83,155.81,3.92114542]
["bitfinex-derivatives","SOLF0:USTF0",1749064907846,0.04619693,155.83,155.82,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749064908336,0.04619693,155.83,155.82,10.33594542]
["bitfinex-derivatives","SOLF0:USTF0",1749064917249,32.52,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749064917947,32.52,155.87,155.85,3.92114542]
["bitfinex-derivatives","SOLF0:USTF0",1749064918349,32.52,155.87,155.86,3.92114542]
["bitfinex-derivatives","SOLF0:USTF0",1749064918545,32.52,155.87,155.86,10.33424542]
["bitfinex-derivatives","SOLF0:USTF0",1749064919147,32.52,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749064920948,32.52,155.87,155.86,10.33424542]
["bitfinex-derivatives","SOLF0:USTF0",1749064921251,0.0433766,155.88,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749064921454,0.0433766,155.88,155.87,10.33384542]
["bitfinex-derivatives","SOLF0:USTF0",1749064924457,405.94114542,155.93,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749064924458,408.01382726,155.93,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749064924652,32.4,155.93,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749064924958,32.4,155.93,155.92,10.33184542]
["bitfinex-derivatives","SOLF0:USTF0",1749064925157,4.5077559,155.93,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749064925561,4.5077559,155.93,155.91,12.57016402]
["bitfinex-derivatives","SOLF0:USTF0",1749064925749,4.5077559,155.92,155.91,6.15926402]
["bitfinex-derivatives","SOLF0:USTF0",1749064926054,4.50477488,155.92,155.91,6.15926402]
["bitfinex-derivatives","SOLF0:USTF0",1749064926655,6.45655158,155.94,155.91,6.15926402]
["bitfinex-derivatives","SOLF0:USTF0",1749064926855,6.45655158,155.94,155.91,12.57026402]
["bitfinex-derivatives","SOLF0:USTF0",1749064929054,4.50904822,155.93,155.91,12.57026402]
["bitfinex-derivatives","SOLF0:USTF0",1749064929357,4.50904226,155.92,155.91,12.57026402]
["bitfinex-derivatives","SOLF0:USTF0",1749064929760,6.45655158,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749064930162,4.50855868,155.93,155.91,6.15926402]
["bitfinex-derivatives","SOLF0:USTF0",1749064930455,4.50855841,155.92,155.91,6.15926402]
["bitfinex-derivatives","SOLF0:USTF0",1749064930655,4.52129683,155.92,155.91,6.15926402]
["bitfinex-derivatives","SOLF0:USTF0",1749064930962,0.04645158,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749064931151,4.56774859,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749064931557,4.56720661,155.94,155.93,12.52833429]
["bitfinex-derivatives","SOLF0:USTF0",1749064932354,4.56245014,155.94,155.93,12.52833429]
["bitfinex-derivatives","SOLF0:USTF0",1749064932558,4.56244189,155.94,155.93,12.52833429]
["bitfinex-derivatives","SOLF0:USTF0",1749064932949,0.04645158,155.94,155.93,12.52833429]
["bitfinex-derivatives","SOLF0:USTF0",1749064933154,4.56244206,155.94,155.93,12.52833429]
["bitfinex-derivatives","SOLF0:USTF0",1749064934562,0.04645158,155.94,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064934960,10.93570129,155.93,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064935158,4.52520129,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064935661,4.52520129,155.92,155.91,6.45222973]
["bitfinex-derivatives","SOLF0:USTF0",1749064935959,4.52751432,155.93,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064936168,4.52751432,155.92,155.91,6.45222973]
["bitfinex-derivatives","SOLF0:USTF0",1749064936358,4.52751432,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064936669,0.04645158,155.94,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064936858,4.52726602,155.93,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064937061,4.52726602,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064937363,4.52726602,155.92,155.91,6.45222973]
["bitfinex-derivatives","SOLF0:USTF0",1749064937564,4.52627038,155.93,155.91,6.45222973]
["bitfinex-derivatives","SOLF0:USTF0",1749064937764,4.52627038,155.92,155.91,6.45222973]
["bitfinex-derivatives","SOLF0:USTF0",1749064937969,10.93677277,155.93,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064938166,4.52627274,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064938465,4.52616426,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064938664,4.52616426,155.93,155.91,6.45202973]
["bitfinex-derivatives","SOLF0:USTF0",1749064938864,4.52616426,155.92,155.91,6.45202973]
["bitfinex-derivatives","SOLF0:USTF0",1749064939062,4.52616426,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064939264,4.52604184,155.92,155.91,6.45192973]
["bitfinex-derivatives","SOLF0:USTF0",1749064939773,4.5255025,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064940970,4.52392464,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064941466,4.5189689,155.92,155.91,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1749064942266,10.63710319,155.92,155.85,6.11813429]
["bitfinex-derivatives","SOLF0:USTF0",1749064942481,6.11813429,155.9,155.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749064942768,6.11813429,155.88,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749064942965,36.88816208,155.87,155.8,6.11813429]
["bitfinex-derivatives","SOLF0:USTF0",1749064943170,32.38,155.87,155.8,6.11813429]
["bitfinex-derivatives","SOLF0:USTF0",1749064943370,0.04455209,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064943562,4.50822338,155.84,155.82,6.45758478]
["bitfinex-derivatives","SOLF0:USTF0",1749064943766,4.50822338,155.83,155.82,6.45758478]
["bitfinex-derivatives","SOLF0:USTF0",1749064943961,4.50822338,155.84,155.82,6.45758478]
["bitfinex-derivatives","SOLF0:USTF0",1749064944168,0.04455209,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749064944360,4.50845986,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749064944565,0.04455209,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749064944766,4.50845986,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749064945368,0.04455209,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064945570,4.55190979,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064945976,0.04455209,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064947975,0.04455209,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749064948366,0.04455209,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064949171,6.45805209,155.85,155.82,6.45758478]
["bitfinex-derivatives","SOLF0:USTF0",1749064950174,6.45805209,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749064950374,0.04455209,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749064950571,0.04455209,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064950876,0.04455209,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064951077,0.04455209,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064951376,0.04455209,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064953876,0.04455209,155.85,155.83,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749064954380,0.04455209,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064954573,0.04455209,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064956381,0.04455209,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064967786,0.04455209,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064968587,0.04455209,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749064976986,0.04455209,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064976987,6.16268638,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064977189,10.36398638,155.85,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064977383,6.4143,155.84,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064977588,32.4,155.83,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064977888,38.8144,155.83,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064980985,32.4,155.83,155.82,0.04298478]
["bitfinex-derivatives","SOLF0:USTF0",1749064981988,38.51813429,155.83,155.75,6.11813429]
["bitfinex-derivatives","SOLF0:USTF0",1749064982594,6.4154,155.81,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749064983191,0.04757793,155.82,155.78,0.04489477]
["bitfinex-derivatives","SOLF0:USTF0",1749064984094,0.04757793,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749064984392,0.04757793,155.82,155.78,0.04489477]
["bitfinex-derivatives","SOLF0:USTF0",1749064984593,6.46247793,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749064985301,10.38478222,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749064985996,3.96988222,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749064986493,10.38468222,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749064986899,3.96988222,155.82,155.79,3.92230429]
["bitfinex-derivatives","SOLF0:USTF0",1749064987697,3.96988222,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749064987892,0.04757793,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749064988197,0.04757793,155.82,155.81,10.33750429]
["bitfinex-derivatives","SOLF0:USTF0",1749064988997,0.04757793,155.82,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749064990804,0.04757793,155.82,155.81,10.33750429]
["bitfinex-derivatives","SOLF0:USTF0",1749064991311,38.33694078,155.88,155.81,3.92230429]
["bitfinex-derivatives","SOLF0:USTF0",1749064991607,38.33694078,155.88,155.85,3.92230429]
["bitfinex-derivatives","SOLF0:USTF0",1749064991911,48.67174507,155.88,155.84,3.92230429]
["bitfinex-derivatives","SOLF0:USTF0",1749064992102,3.92230429,155.86,155.83,3.92230429]
["bitfinex-derivatives","SOLF0:USTF0",1749064992502,3.96681486,155.86,155.83,3.96388711]
["bitfinex-derivatives","SOLF0:USTF0",1749064992699,0.04451057,155.86,155.83,3.96388711]
["bitfinex-derivatives","SOLF0:USTF0",1749064992911,0.04451057,155.86,155.84,3.92230429]
["bitfinex-derivatives","SOLF0:USTF0",1749064993319,0.04451057,155.86,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749064993911,0.04451057,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749065011017,0.04451057,155.86,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065011613,6.4139,155.85,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065011922,0.04451057,155.86,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065012421,6.4137,155.85,155.83,6.45588282]
["bitfinex-derivatives","SOLF0:USTF0",1749065014817,0.04451057,155.86,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749065014818,6.45791057,155.86,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749065015322,3.92080635,155.85,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065015710,10.33440635,155.85,155.83,6.45578282]
["bitfinex-derivatives","SOLF0:USTF0",1749065015910,3.92080635,155.85,155.83,6.45578282]
["bitfinex-derivatives","SOLF0:USTF0",1749065016111,3.92080635,155.85,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065016320,3.92080635,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749065017821,10.33450635,155.85,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065018920,10.33450635,155.85,155.83,6.45568282]
["bitfinex-derivatives","SOLF0:USTF0",1749065019914,3.92080635,155.85,155.83,6.45568282]
["bitfinex-derivatives","SOLF0:USTF0",1749065020126,6.45801057,155.86,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749065020322,3.92080635,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749065021023,10.37881692,155.86,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749065021223,0.04451057,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749065027926,10.37851692,155.86,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749065028127,3.92080635,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749065028332,6.414,155.84,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065028631,3.92080635,155.85,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065029430,10.33460635,155.85,155.83,6.45598282]
["bitfinex-derivatives","SOLF0:USTF0",1749065032433,6.414,155.84,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065032630,3.92080635,155.85,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065033032,10.33460635,155.85,155.83,6.45598282]
["bitfinex-derivatives","SOLF0:USTF0",1749065038038,3.92080635,155.85,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749065038441,36.32531692,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749065040144,42.73851692,155.86,155.85,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749065040641,42.73851692,155.86,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065040642,42.73851692,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749065042042,3.92080635,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749065044546,10.33440635,155.85,155.83,6.45588282]
["bitfinex-derivatives","SOLF0:USTF0",1749065048346,10.33480635,155.84,155.83,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1749065048545,10.33480635,155.84,155.78,36.28080635]
["bitfinex-derivatives","SOLF0:USTF0",1749065048546,3.92080635,155.84,155.78,36.28080635]
["bitfinex-derivatives","SOLF0:USTF0",1749065048745,10.33590635,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749065049151,10.33590635,155.82,155.78,3.92080635]
["bitfinex-derivatives","SOLF0:USTF0",1749065049352,10.33590635,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749065050547,3.92080635,155.81,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065050753,3.92080635,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065052855,10.33640635,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065053247,3.92080635,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065053648,3.92080635,155.8,155.79,6.46525323]
["bitfinex-derivatives","SOLF0:USTF0",1749065054352,3.92080635,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065055753,3.92080635,155.8,155.79,6.46525323]
["bitfinex-derivatives","SOLF0:USTF0",1749065056453,32.34,155.82,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065056657,36.26080635,155.82,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065056851,3.92080635,155.81,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065057048,3.92080635,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065060250,3.92080635,155.8,155.79,6.46515323]
["bitfinex-derivatives","SOLF0:USTF0",1749065061858,3.92080635,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065063161,10.33640635,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065067662,6.4156,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065067968,10.33640635,155.8,155.79,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749065069357,6.4174,155.76,155.71,6.00390833]
["bitfinex-derivatives","SOLF0:USTF0",1749065069557,3.92080635,155.73,155.7,3.92080635]
["bitfinex-derivatives","SOLF0:USTF0",1749065069761,3.92080635,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065069958,10.33910635,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065070158,3.92080635,155.74,155.71,3.92080635]
["bitfinex-derivatives","SOLF0:USTF0",1749065070359,3.96867015,155.74,155.71,3.96539124]
["bitfinex-derivatives","SOLF0:USTF0",1749065070961,3.96867015,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749065071562,10.38707015,155.74,155.71,6.46358489]
["bitfinex-derivatives","SOLF0:USTF0",1749065071767,3.92080635,155.72,155.71,6.46358489]
["bitfinex-derivatives","SOLF0:USTF0",1749065073065,3.92080635,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749065078072,3.92080635,155.73,155.71,6.46368489]
["bitfinex-derivatives","SOLF0:USTF0",1749065079680,6.4659638,155.74,155.71,0.04458489]
["bitfinex-derivatives","SOLF0:USTF0",1749065079681,42.67970635,155.72,155.71,0.04458489]
["bitfinex-derivatives","SOLF0:USTF0",1749065084173,36.26080635,155.72,155.71,0.04458489]
["bitfinex-derivatives","SOLF0:USTF0",1749065084370,32.34,155.72,155.71,6.46388489]
["bitfinex-derivatives","SOLF0:USTF0",1749065084570,32.34,155.72,155.71,10.38469124]
["bitfinex-derivatives","SOLF0:USTF0",1749065084783,0.0478638,155.74,155.71,3.96539124]
["bitfinex-derivatives","SOLF0:USTF0",1749065084987,0.0478638,155.74,155.73,10.33930635]
["bitfinex-derivatives","SOLF0:USTF0",1749065085278,0.0478638,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749065091679,0.0478638,155.74,155.71,6.17742572]
["bitfinex-derivatives","SOLF0:USTF0",1749065092988,0.0478638,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749065093287,0.0478638,155.74,155.71,6.17742572]
["bitfinex-derivatives","SOLF0:USTF0",1749065094181,0.0478638,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749065100692,32.34,155.78,155.73,6.13284083]
["bitfinex-derivatives","SOLF0:USTF0",1749065101478,32.34,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749065102484,38.7566,155.78,155.75,6.46673223]
["bitfinex-derivatives","SOLF0:USTF0",1749065102687,32.34,155.78,155.75,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749065102892,6.4172,155.76,155.75,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749065103588,6.417,155.77,155.75,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749065104194,38.7566,155.78,155.75,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749065105298,32.34,155.78,155.75,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749065106195,32.34,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749065108090,32.34,155.78,155.75,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749065108583,32.34,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749065108786,32.34,155.78,155.75,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749065109191,6.4172,155.76,155.75,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749065110796,6.4186,155.73,155.68,44.46704745]
["bitfinex-derivatives","SOLF0:USTF0",1749065111494,6.4186,155.73,155.68,38.47284083]
["bitfinex-derivatives","SOLF0:USTF0",1749065111695,32.32,155.74,155.69,0.04158702]
["bitfinex-derivatives","SOLF0:USTF0",1749065111902,0.04832458,155.72,155.69,0.04158702]
["bitfinex-derivatives","SOLF0:USTF0",1749065112396,0.04832458,155.72,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749065122403,32.32,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749065122795,5.99411695,155.79,155.73,6.13284083]
["bitfinex-derivatives","SOLF0:USTF0",1749065123098,44.72981695,155.8,155.75,6.13284083]
["bitfinex-derivatives","SOLF0:USTF0",1749065123305,0.0469582,155.79,155.76,0.04064052]
["bitfinex-derivatives","SOLF0:USTF0",1749065123503,0.0469582,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749065129707,0.0469582,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749065129906,0.0469582,155.79,155.76,0.04064052]
["bitfinex-derivatives","SOLF0:USTF0",1749065130404,6.4168,155.77,155.76,0.04064052]
["bitfinex-derivatives","SOLF0:USTF0",1749065131713,38.49979903,155.79,155.76,0.04064052]
["bitfinex-derivatives","SOLF0:USTF0",1749065131910,38.49979903,155.79,155.76,6.45764052]
["bitfinex-derivatives","SOLF0:USTF0",1749065133818,6.4164,155.78,155.76,6.45764052]
["bitfinex-derivatives","SOLF0:USTF0",1749065139119,6.4168,155.77,155.76,0.04064052]
["bitfinex-derivatives","SOLF0:USTF0",1749065139516,6.13284083,155.77,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749065139820,6.4181,155.75,155.69,6.13284083]
["bitfinex-derivatives","SOLF0:USTF0",1749065140026,38.7181,155.75,155.69,6.13284083]
["bitfinex-derivatives","SOLF0:USTF0",1749065140222,38.43284083,155.75,155.67,44.42798789]
["bitfinex-derivatives","SOLF0:USTF0",1749065140423,0.04165201,155.73,155.69,0.04886917]
["bitfinex-derivatives","SOLF0:USTF0",1749065140728,6.46035201,155.73,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749065144030,0.04165201,155.73,155.69,0.04886917]
["bitfinex-derivatives","SOLF0:USTF0",1749065144924,0.04165201,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749065148330,6.46045201,155.73,155.69,0.04886917]
["bitfinex-derivatives","SOLF0:USTF0",1749065148520,0.04165201,155.73,155.69,0.04886917]
["bitfinex-derivatives","SOLF0:USTF0",1749065149030,6.46025201,155.73,155.69,0.04886917]
["bitfinex-derivatives","SOLF0:USTF0",1749065149225,6.46025201,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749065149828,0.04165201,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749065151528,0.04165201,155.73,155.69,0.04886917]
["bitfinex-derivatives","SOLF0:USTF0",1749065152120,0.04165201,155.73,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065152322,6.46035201,155.73,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065152632,0.04165201,155.73,155.69,0.04886917]
["bitfinex-derivatives","SOLF0:USTF0",1749065154126,0.04165201,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065154824,6.46015201,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065156139,0.04165201,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065157140,6.46015201,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065158633,0.04165201,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065158835,0.04165201,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749065160344,32.3,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749065160547,38.7168,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749065160745,32.3,155.78,155.72,6.13284083]
["bitfinex-derivatives","SOLF0:USTF0",1749065161548,6.46437964,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749065162646,6.4174,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749065163449,6.46437964,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749065165052,0.04737964,155.77,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065165456,6.46437964,155.77,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749065166048,6.418,155.74,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065169849,6.4178,155.75,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065170053,6.18305448,155.77,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065172756,6.418,155.74,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065173957,6.4179,155.75,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065174159,6.18153284,155.77,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065174461,6.18106469,155.77,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065174656,6.4179,155.75,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065175650,6.4179,155.75,155.73,6.46468393]
["bitfinex-derivatives","SOLF0:USTF0",1749065176360,6.418,155.74,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065182260,38.698,155.74,155.73,0.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1749065187859,6.4202,155.69,155.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749065188056,6.4202,155.69,155.66,12.12742013]
["bitfinex-derivatives","SOLF0:USTF0",1749065188253,6.13368505,155.72,155.65,5.99373508]
["bitfinex-derivatives","SOLF0:USTF0",1749065188458,6.4204,155.69,155.64,38.41368505]
["bitfinex-derivatives","SOLF0:USTF0",1749065188763,6.4204,155.69,155.65,12.4280387]
["bitfinex-derivatives","SOLF0:USTF0",1749065188959,0.04809287,155.68,155.65,6.05276008]
["bitfinex-derivatives","SOLF0:USTF0",1749065189759,0.04809287,155.68,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749065193754,0.04809287,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749065193965,42.71948377,155.74,155.66,12.14022375]
["bitfinex-derivatives","SOLF0:USTF0",1749065193966,36.7398,155.74,155.66,12.14022375]
["bitfinex-derivatives","SOLF0:USTF0",1749065194269,36.7398,155.74,155.68,6.13368505]
["bitfinex-derivatives","SOLF0:USTF0",1749065195066,6.46284147,155.73,155.69,6.46437935]
["bitfinex-derivatives","SOLF0:USTF0",1749065195270,6.46284147,155.73,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065195563,6.46284147,155.73,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749065195771,0.04424147,155.73,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065196265,6.46284147,155.73,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749065197863,6.46284147,155.73,155.69,6.46447935]
["bitfinex-derivatives","SOLF0:USTF0",1749065198774,6.4189,155.72,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065199270,0.04424147,155.73,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065199869,6.17792652,155.73,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065200072,6.4195,155.71,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065200865,6.4197,155.7,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065202671,6.4194,155.71,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065205272,6.4191,155.72,155.69,6.46457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065205470,0.04424147,155.73,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065205673,6.46284147,155.73,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749065209177,6.4191,155.72,155.69,12.5981644]
["bitfinex-derivatives","SOLF0:USTF0",1749065209475,6.4191,155.72,155.69,6.46447935]
["bitfinex-derivatives","SOLF0:USTF0",1749065210869,6.46284147,155.73,155.69,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749065211075,6.46284147,155.73,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749065213068,6.4188,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749065215274,6.46284147,155.73,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749065217181,0.04424147,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065217376,0.04424147,155.73,155.71,6.13368505]
["bitfinex-derivatives","SOLF0:USTF0",1749065218171,0.04424147,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749065226489,0.04424147,155.73,155.72,12.55248505]
["bitfinex-derivatives","SOLF0:USTF0",1749065228091,4.2525,155.78,155.72,6.13368505]
["bitfinex-derivatives","SOLF0:USTF0",1749065228394,10.6692,155.78,155.74,6.13368505]
["bitfinex-derivatives","SOLF0:USTF0",1749065228587,10.6692,155.78,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749065229190,10.71250961,155.78,155.75,6.46348523]
["bitfinex-derivatives","SOLF0:USTF0",1749065229890,6.4168,155.77,155.75,6.46348523]
["bitfinex-derivatives","SOLF0:USTF0",1749065230589,6.4168,155.77,155.75,0.04608523]
["bitfinex-derivatives","SOLF0:USTF0",1749065230789,4.29580961,155.78,155.75,0.04608523]
["bitfinex-derivatives","SOLF0:USTF0",1749065231386,6.417,155.77,155.75,0.04608523]
["bitfinex-derivatives","SOLF0:USTF0",1749065232693,6.4172,155.76,155.75,0.04608523]
["bitfinex-derivatives","SOLF0:USTF0",1749065233389,6.4172,155.76,155.7,38.2265387]
["bitfinex-derivatives","SOLF0:USTF0",1749065233390,6.4192,155.71,155.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749065233600,6.4192,155.71,155.67,6.0065387]
["bitfinex-derivatives","SOLF0:USTF0",1749065233890,6.4192,155.71,155.67,6.13368505]
["bitfinex-derivatives","SOLF0:USTF0",1749065234096,6.4192,155.71,155.66,38.2265387]
["bitfinex-derivatives","SOLF0:USTF0",1749065234399,0.04536704,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749065235393,0.04536704,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065237588,0.04536704,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749065238591,0.04536704,155.7,155.67,12.59675747]
["bitfinex-derivatives","SOLF0:USTF0",1749065238794,0.04536704,155.7,155.67,6.17595747]
["bitfinex-derivatives","SOLF0:USTF0",1749065239799,0.04536704,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065244099,0.04536704,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749065247300,0.04536704,155.7,155.67,6.17595747]
["bitfinex-derivatives","SOLF0:USTF0",1749065247897,0.04536704,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749065249303,0.04536704,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065249494,0.04536704,155.7,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065249700,0.04536704,155.7,155.67,6.17595747]
["bitfinex-derivatives","SOLF0:USTF0",1749065250006,0.04536704,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065256897,0.04536704,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065258002,0.04536704,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065258401,6.46506704,155.7,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065258701,6.46506704,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065261708,0.04536704,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065262305,0.04536704,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065262701,0.04536704,155.7,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065263314,0.04536704,155.7,155.69,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065264708,0.04536704,155.7,155.69,10.34757327]
["bitfinex-derivatives","SOLF0:USTF0",1749065265306,0.04536704,155.7,155.69,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065265508,6.46496704,155.7,155.69,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065266214,0.04536704,155.7,155.69,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065266814,6.46526704,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065267003,6.46526704,155.7,155.68,10.34777327]
["bitfinex-derivatives","SOLF0:USTF0",1749065267209,0.04536704,155.7,155.68,10.34777327]
["bitfinex-derivatives","SOLF0:USTF0",1749065272010,0.04536704,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065274415,0.04536704,155.7,155.68,10.34777327]
["bitfinex-derivatives","SOLF0:USTF0",1749065275516,6.46516704,155.7,155.68,10.34777327]
["bitfinex-derivatives","SOLF0:USTF0",1749065276018,0.04536704,155.7,155.68,10.34777327]
["bitfinex-derivatives","SOLF0:USTF0",1749065276215,3.97284031,155.7,155.67,6.03756923]
["bitfinex-derivatives","SOLF0:USTF0",1749065276415,3.92747327,155.68,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065276618,3.92747327,155.69,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065276811,6.4205,155.68,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065277419,10.34767327,155.69,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065278610,10.34767327,155.69,155.67,6.46307242]
["bitfinex-derivatives","SOLF0:USTF0",1749065279818,6.4202,155.69,155.67,6.46307242]
["bitfinex-derivatives","SOLF0:USTF0",1749065280723,6.4202,155.69,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065282920,6.4204,155.68,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065283121,10.34787327,155.68,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065286127,36.17284031,155.7,155.67,3.96974569]
["bitfinex-derivatives","SOLF0:USTF0",1749065286527,10.34757327,155.69,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065288227,10.34757327,155.69,155.67,6.46297242]
["bitfinex-derivatives","SOLF0:USTF0",1749065288625,6.4201,155.69,155.67,6.46297242]
["bitfinex-derivatives","SOLF0:USTF0",1749065290432,36.17284031,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749065291225,36.17284031,155.7,155.67,3.96974569]
["bitfinex-derivatives","SOLF0:USTF0",1749065291833,36.17284031,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065292028,36.17284031,155.7,155.68,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065292029,0.04536704,155.7,155.68,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065292235,0.04536704,155.7,155.69,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065292829,0.04536704,155.7,155.69,10.34737327]
["bitfinex-derivatives","SOLF0:USTF0",1749065294733,0.04536704,155.7,155.68,10.34757327]
["bitfinex-derivatives","SOLF0:USTF0",1749065294928,0.04536704,155.7,155.68,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065295235,0.04536704,155.7,155.68,10.34737327]
["bitfinex-derivatives","SOLF0:USTF0",1749065295833,6.46516704,155.7,155.68,3.92747327]
["bitfinex-derivatives","SOLF0:USTF0",1749065296135,10.39264031,155.7,155.67,10.39044569]
["bitfinex-derivatives","SOLF0:USTF0",1749065296342,10.34757327,155.69,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065296836,3.92747327,155.69,155.67,6.46297242]
["bitfinex-derivatives","SOLF0:USTF0",1749065297538,10.39254031,155.7,155.67,6.46297242]
["bitfinex-derivatives","SOLF0:USTF0",1749065297735,6.42,155.69,155.67,6.46297242]
["bitfinex-derivatives","SOLF0:USTF0",1749065297930,6.42,155.69,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065298534,6.4203,155.68,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065299840,6.4201,155.69,155.67,6.46297242]
["bitfinex-derivatives","SOLF0:USTF0",1749065300130,6.4201,155.69,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065300342,6.4203,155.68,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065304839,0.04536704,155.7,155.67,12.18650598]
["bitfinex-derivatives","SOLF0:USTF0",1749065305241,0.04536704,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065314451,0.04536704,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065315650,0.04536704,155.7,155.67,6.46297242]
["bitfinex-derivatives","SOLF0:USTF0",1749065315846,6.13830645,155.69,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065316550,6.4203,155.68,155.67,0.04227242]
["bitfinex-derivatives","SOLF0:USTF0",1749065325454,6.4221,155.64,155.6,6.13830645]
["bitfinex-derivatives","SOLF0:USTF0",1749065325856,6.4221,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749065326058,6.13830645,155.66,155.58,44.34423356]
["bitfinex-derivatives","SOLF0:USTF0",1749065326059,6.4224,155.63,155.58,44.34423356]
["bitfinex-derivatives","SOLF0:USTF0",1749065326254,6.13830645,155.66,155.58,44.34423356]
["bitfinex-derivatives","SOLF0:USTF0",1749065326455,0.04485921,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749065327251,6.46725921,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749065328257,6.18316566,155.64,155.6,0.04110378]
["bitfinex-derivatives","SOLF0:USTF0",1749065328661,6.4232,155.61,155.6,0.04110378]
["bitfinex-derivatives","SOLF0:USTF0",1749065328868,6.13830645,155.61,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749065329460,6.13830645,155.59,155.53,38.35830645]
["bitfinex-derivatives","SOLF0:USTF0",1749065329858,6.46588685,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749065330057,6.46588685,155.58,155.54,0.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1749065330259,0.04138685,155.58,155.54,0.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1749065330762,0.04138685,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749065331356,6.46608685,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749065332062,0.04138685,155.58,155.54,0.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1749065333766,0.04138685,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065339263,8.685e-05,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065359179,8.685e-05,155.58,155.57,12.56320645]
["bitfinex-derivatives","SOLF0:USTF0",1749065375194,8.685e-05,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065381196,8.685e-05,155.58,155.57,10.35793658]
["bitfinex-derivatives","SOLF0:USTF0",1749065386706,8.685e-05,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065386909,8.685e-05,155.58,155.57,10.35793658]
["bitfinex-derivatives","SOLF0:USTF0",1749065392411,8.685e-05,155.58,155.55,9.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1749065392909,3.93312343,155.58,155.55,9.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1749065393302,10.35782343,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749065393911,10.35782343,155.58,155.55,3.93303658]
["bitfinex-derivatives","SOLF0:USTF0",1749065393912,3.93312343,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065395011,8.685e-05,155.58,155.57,10.35793658]
["bitfinex-derivatives","SOLF0:USTF0",1749065397906,8.685e-05,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065398310,8.685e-05,155.58,155.56,10.35813658]
["bitfinex-derivatives","SOLF0:USTF0",1749065398616,8.685e-05,155.58,155.55,9.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1749065398807,8.685e-05,155.58,155.56,3.93303658]
["bitfinex-derivatives","SOLF0:USTF0",1749065399013,8.685e-05,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065401210,8.685e-05,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749065401416,8.685e-05,155.58,155.56,10.35823658]
["bitfinex-derivatives","SOLF0:USTF0",1749065402509,8.685e-05,155.58,155.54,9.9950285]
["bitfinex-derivatives","SOLF0:USTF0",1749065402717,3.93303658,155.56,155.54,6.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1749065402912,3.93303658,155.56,155.54,0.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1749065403212,3.93303658,155.55,155.54,0.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1749065403718,10.35873658,155.55,155.54,0.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1749065405711,10.35973658,155.53,155.49,3.93303658]
["bitfinex-derivatives","SOLF0:USTF0",1749065405911,10.35973658,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749065406321,3.93303658,155.52,155.48,9.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1749065406520,3.93303658,155.5,155.48,6.47638046]
["bitfinex-derivatives","SOLF0:USTF0",1749065406920,3.9740264,155.52,155.48,3.98091704]
["bitfinex-derivatives","SOLF0:USTF0",1749065407115,0.04098982,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749065407517,0.04098982,155.52,155.51,10.36043658]
["bitfinex-derivatives","SOLF0:USTF0",1749065407718,0.04098982,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749065419631,0.04098982,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749065419833,0.04098982,155.52,155.48,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1749065420027,6.46818982,155.52,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749065420223,0.04098982,155.52,155.48,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1749065420628,0.04098982,155.52,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749065420828,0.04098982,155.52,155.48,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1749065421035,0.04098982,155.52,155.49,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065421233,0.04098982,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749065424233,0.04098982,155.52,155.51,12.5778644]
["bitfinex-derivatives","SOLF0:USTF0",1749065425035,0.04098982,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749065426645,36.3253,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749065426844,32.18,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749065427146,38.6045,155.59,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749065427646,6.4249,155.57,155.55,0.04263262]
["bitfinex-derivatives","SOLF0:USTF0",1749065428346,6.4253,155.56,155.55,0.04263262]
["bitfinex-derivatives","SOLF0:USTF0",1749065431453,6.425,155.57,155.55,0.04263262]
["bitfinex-derivatives","SOLF0:USTF0",1749065432047,6.4253,155.56,155.55,0.04263262]
["bitfinex-derivatives","SOLF0:USTF0",1749065433553,12.5757644,155.56,155.55,0.04263262]
["bitfinex-derivatives","SOLF0:USTF0",1749065434747,6.425,155.57,155.55,0.04263262]
["bitfinex-derivatives","SOLF0:USTF0",1749065435556,12.5750644,155.58,155.55,0.04263262]
["bitfinex-derivatives","SOLF0:USTF0",1749065435758,6.1504644,155.58,155.55,6.46813262]
["bitfinex-derivatives","SOLF0:USTF0",1749065436658,12.5750644,155.58,155.55,6.46813262]
["bitfinex-derivatives","SOLF0:USTF0",1749065437453,32.2283668,155.59,155.55,0.04263262]
["bitfinex-derivatives","SOLF0:USTF0",1749065437945,32.2283668,155.59,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749065438654,38.6524668,155.59,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749065438849,32.2283668,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065439857,32.2283668,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749065441654,0.0483668,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749065441852,0.0483668,155.59,155.58,12.5749644]
["bitfinex-derivatives","SOLF0:USTF0",1749065442754,374.5269,155.64,155.58,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065443062,374.5269,155.64,155.6,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065443361,4.2669,155.64,155.6,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065443760,4.31345464,155.64,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749065444958,4.31345464,155.64,155.6,6.19397155]
["bitfinex-derivatives","SOLF0:USTF0",1749065445357,0.04655464,155.64,155.62,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065445660,0.04655464,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749065447056,0.04655464,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749065447257,0.04655464,155.64,155.62,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065449061,0.04655464,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749065452766,0.04655464,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749065452962,0.04655464,155.64,155.61,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065454768,0.04655464,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749065458774,0.04655464,155.64,155.63,12.5728644]
["bitfinex-derivatives","SOLF0:USTF0",1749065459174,32.44,155.68,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749065459778,2.1468,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749065460580,8.5668,155.69,155.66,6.46711947]
["bitfinex-derivatives","SOLF0:USTF0",1749065460874,6.4205,155.68,155.66,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1749065461069,2.1468,155.69,155.66,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1749065461572,6.4208,155.67,155.66,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1749065462174,38.8608,155.67,155.66,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1749065462376,6.4221,155.64,155.61,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065462779,32.44,155.67,155.61,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065463370,6.46461076,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749065465980,0.04341076,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749065466576,0.04341076,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749065466775,0.04341076,155.66,155.62,0.04607608]
["bitfinex-derivatives","SOLF0:USTF0",1749065467176,6.4218,155.65,155.62,6.46867608]
["bitfinex-derivatives","SOLF0:USTF0",1749065467577,0.04341076,155.66,155.62,0.04607608]
["bitfinex-derivatives","SOLF0:USTF0",1749065467777,0.04341076,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749065467778,6.46481076,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749065470680,6.4217,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749065472078,6.4217,155.65,155.62,12.61924048]
["bitfinex-derivatives","SOLF0:USTF0",1749065472278,6.4217,155.65,155.62,6.19654048]
["bitfinex-derivatives","SOLF0:USTF0",1749065473684,6.4217,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749065474386,6.4217,155.65,155.62,12.61914048]
["bitfinex-derivatives","SOLF0:USTF0",1749065475687,6.4217,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749065475989,6.46481076,155.66,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749065476188,0.04341076,155.66,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749065476789,6.4216,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749065477486,6.4221,155.64,155.62,6.46877608]
["bitfinex-derivatives","SOLF0:USTF0",1749065477991,0.04341076,155.66,155.62,0.04607608]
["bitfinex-derivatives","SOLF0:USTF0",1749065478698,6.4218,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749065480496,6.4218,155.65,155.62,0.04607608]
["bitfinex-derivatives","SOLF0:USTF0",1749065480497,6.46481076,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749065481089,0.04341076,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749065482499,34.6652,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065482793,34.6652,155.7,155.65,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065482994,32.48,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065483293,32.48,155.73,155.67,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065483495,0.04606606,155.72,155.68,6.46909554]
["bitfinex-derivatives","SOLF0:USTF0",1749065483993,6.4194,155.71,155.68,6.46909554]
["bitfinex-derivatives","SOLF0:USTF0",1749065484800,6.4194,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065485095,6.4194,155.71,155.68,0.04899554]
["bitfinex-derivatives","SOLF0:USTF0",1749065485600,6.4194,155.71,155.68,6.46919554]
["bitfinex-derivatives","SOLF0:USTF0",1749065486700,0.04606606,155.72,155.68,6.46919554]
["bitfinex-derivatives","SOLF0:USTF0",1749065487692,6.4192,155.71,155.68,6.46919554]
["bitfinex-derivatives","SOLF0:USTF0",1749065488502,6.4192,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065490389,0.04606606,155.72,155.69,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065490595,0.04606606,155.72,155.68,38.65945994]
["bitfinex-derivatives","SOLF0:USTF0",1749065490596,0.04606606,155.72,155.71,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065490891,34.5271,155.77,155.71,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065491095,34.5271,155.77,155.68,44.65796634]
["bitfinex-derivatives","SOLF0:USTF0",1749065491096,32.46,155.77,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065491296,550.95738853,155.8,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065491491,557.37308853,155.8,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749065491693,557.37308853,155.8,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065491995,0.04696085,155.79,155.75,0.04277819]
["bitfinex-derivatives","SOLF0:USTF0",1749065492196,0.04696085,155.79,155.76,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065492394,0.04696085,155.79,155.76,12.5672644]
["bitfinex-derivatives","SOLF0:USTF0",1749065492701,2.1464,155.84,155.78,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065492903,38.6104644,155.86,155.8,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065493403,6.4138,155.84,155.8,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065493796,6.46232655,155.84,155.8,6.1984813]
["bitfinex-derivatives","SOLF0:USTF0",1749065494599,6.4142,155.83,155.8,6.1984813]
["bitfinex-derivatives","SOLF0:USTF0",1749065494799,0.04852655,155.84,155.8,6.1984813]
["bitfinex-derivatives","SOLF0:USTF0",1749065495097,6.415,155.81,155.8,0.0480169]
["bitfinex-derivatives","SOLF0:USTF0",1749065495406,6.1504644,155.81,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065495795,2.0424,155.8,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065496392,0.04415689,155.79,155.75,0.04370031]
["bitfinex-derivatives","SOLF0:USTF0",1749065496813,6.4171,155.76,155.75,0.04370031]
["bitfinex-derivatives","SOLF0:USTF0",1749065500797,6.4185,155.73,155.7,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749065500998,6.4185,155.73,155.7,38.6104644]
["bitfinex-derivatives","SOLF0:USTF0",1749065501206,6.1504644,155.77,155.7,38.6104644]
["bitfinex-derivatives","SOLF0:USTF0",1749065501505,6.4178,155.75,155.7,38.6104644]
["bitfinex-derivatives","SOLF0:USTF0",1749065501699,6.1504644,155.77,155.7,38.6104644]
["bitfinex-derivatives","SOLF0:USTF0",1749065501898,0.04838518,155.75,155.72,0.04204964]
["bitfinex-derivatives","SOLF0:USTF0",1749065502400,0.04838518,155.75,155.72,6.46074964]
["bitfinex-derivatives","SOLF0:USTF0",1749065502902,6.46608518,155.75,155.72,6.46074964]
["bitfinex-derivatives","SOLF0:USTF0",1749065503107,0.04838518,155.75,155.72,0.04204964]
["bitfinex-derivatives","SOLF0:USTF0",1749065503601,6.4182,155.74,155.72,0.04204964]
["bitfinex-derivatives","SOLF0:USTF0",1749065504401,6.46598518,155.75,155.72,6.46064964]
["bitfinex-derivatives","SOLF0:USTF0",1749065504799,0.04838518,155.75,155.72,6.46064964]
["bitfinex-derivatives","SOLF0:USTF0",1749065505613,6.46598518,155.75,155.72,6.46064964]
["bitfinex-derivatives","SOLF0:USTF0",1749065507712,6.46598518,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749065508012,0.04838518,155.75,155.72,0.04204964]
["bitfinex-derivatives","SOLF0:USTF0",1749065508312,0.04838518,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749065509814,0.04838518,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749065510312,0.04838518,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749065511418,6.46588518,155.75,155.72,6.46054964]
["bitfinex-derivatives","SOLF0:USTF0",1749065513411,0.04838518,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749065513819,0.04838518,155.75,155.72,0.04204964]
["bitfinex-derivatives","SOLF0:USTF0",1749065514016,0.04838518,155.75,155.73,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065514522,0.04838518,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749065515011,0.04838518,155.75,155.73,12.5683644]
["bitfinex-derivatives","SOLF0:USTF0",1749065515211,0.04838518,155.75,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749065515818,6.19884958,155.75,155.72,0.04204964]
["bitfinex-derivatives","SOLF0:USTF0",1749065516320,6.19884958,155.75,155.72,6.19251404]
["bitfinex-derivatives","SOLF0:USTF0",1749065516321,0.04838518,155.75,155.72,6.19251404]
["bitfinex-derivatives","SOLF0:USTF0",1749065516716,0.04838518,155.75,155.74,12.5683644]
["bitfinex-derivatives","SOLF0:USTF0",1749065518912,8.458,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749065519116,2.0424,155.8,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065519619,2.0424,155.8,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749065519821,6.4165,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749065520129,0.04161137,155.78,155.75,6.46352346]
["bitfinex-derivatives","SOLF0:USTF0",1749065520312,6.4168,155.77,155.75,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1749065520920,0.04161137,155.78,155.75,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1749065520921,6.4171,155.76,155.75,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1749065521126,0.04161137,155.78,155.75,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1749065521420,6.4168,155.77,155.75,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1749065524417,6.417,155.76,155.75,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1749065525327,6.4182,155.74,155.7,38.6104644]
["bitfinex-derivatives","SOLF0:USTF0",1749065526129,6.4182,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749065526625,6.46554327,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749065526930,0.04794327,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749065527827,0.04794327,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749065533026,0.04794327,155.75,155.74,12.5683644]
["bitfinex-derivatives","SOLF0:USTF0",1749065533426,2.2086,155.79,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065534430,0.04474303,155.78,155.75,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1749065534728,0.04474303,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749065535130,0.04474303,155.78,155.75,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1749065535330,6.46104303,155.78,155.75,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1749065535526,0.04474303,155.78,155.75,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1749065536334,6.4168,155.77,155.75,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1749065537332,6.4168,155.77,155.75,6.4635869]
["bitfinex-derivatives","SOLF0:USTF0",1749065539334,6.417,155.76,155.75,0.0462869]
["bitfinex-derivatives","SOLF0:USTF0",1749065539531,6.417,155.76,155.69,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065539532,32.16,155.76,155.69,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065539728,6.4189,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749065539931,8.3903644,155.75,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749065540332,8.3903644,155.75,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749065540333,6.4196,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749065540527,0.04177232,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749065540737,0.04177232,155.71,155.67,6.19578365]
["bitfinex-derivatives","SOLF0:USTF0",1749065541041,0.04177232,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749065541239,0.04177232,155.71,155.67,6.19578365]
["bitfinex-derivatives","SOLF0:USTF0",1749065542641,0.04177232,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065543034,0.04177232,155.71,155.67,6.19578365]
["bitfinex-derivatives","SOLF0:USTF0",1749065543234,6.46117232,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065544537,6.19223672,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065544744,8.43183672,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065544931,6.42,155.69,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065545536,8.43183672,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065545537,2.28137232,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065545742,2.28137232,155.71,155.67,6.19578365]
["bitfinex-derivatives","SOLF0:USTF0",1749065545943,0.04177232,155.71,155.67,6.19578365]
["bitfinex-derivatives","SOLF0:USTF0",1749065546240,0.04177232,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065548338,0.04177232,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065548539,0.04177232,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065549040,6.4198,155.7,155.67,6.46591925]
["bitfinex-derivatives","SOLF0:USTF0",1749065549747,6.19223672,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065550243,6.4201,155.69,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065550643,6.4201,155.69,155.67,6.46591925]
["bitfinex-derivatives","SOLF0:USTF0",1749065551048,12.61173672,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065551238,6.19223672,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065551437,12.61143672,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065551643,0.04177232,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065552345,6.46087232,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065552549,0.04177232,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065553642,6.46087232,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749065553847,0.04177232,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065554252,6.4196,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065554644,0.04177232,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065554847,0.04177232,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065555644,6.46117232,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065557445,6.4195,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065557642,0.04177232,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065557643,6.19223672,155.71,155.67,0.04531925]
["bitfinex-derivatives","SOLF0:USTF0",1749065558048,6.4201,155.69,155.67,6.46591925]
["bitfinex-derivatives","SOLF0:USTF0",1749065558955,6.4197,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749065560056,6.19223672,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065561950,0.04177232,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065562657,7.232e-05,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065562847,404.2413,155.78,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749065563052,404.2413,155.78,155.73,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065563053,410.6576,155.78,155.73,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065563458,32.18,155.78,155.73,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065563650,32.18,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749065564052,32.18,155.78,155.76,0.04465446]
["bitfinex-derivatives","SOLF0:USTF0",1749065564253,32.18,155.78,155.76,6.46155446]
["bitfinex-derivatives","SOLF0:USTF0",1749065565061,38.5963,155.78,155.76,0.04465446]
["bitfinex-derivatives","SOLF0:USTF0",1749065568455,6.4166,155.77,155.76,0.04465446]
["bitfinex-derivatives","SOLF0:USTF0",1749065570660,32.18,155.78,155.76,0.04465446]
["bitfinex-derivatives","SOLF0:USTF0",1749065570661,38.5963,155.78,155.76,0.04465446]
["bitfinex-derivatives","SOLF0:USTF0",1749065570858,32.18,155.78,155.76,6.46165446]
["bitfinex-derivatives","SOLF0:USTF0",1749065575467,0.04682032,155.79,155.77,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065575662,2.032e-05,155.79,155.77,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065575853,2.032e-05,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065583766,2.032e-05,155.79,155.76,12.61181886]
["bitfinex-derivatives","SOLF0:USTF0",1749065583967,6.1504644,155.78,155.76,0.04465446]
["bitfinex-derivatives","SOLF0:USTF0",1749065584173,6.1504644,155.78,155.71,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065584870,6.4171,155.76,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749065585273,6.4171,155.76,155.73,6.46612542]
["bitfinex-derivatives","SOLF0:USTF0",1749065585675,6.4171,155.76,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749065585874,6.4168,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749065586266,6.1504644,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749065586470,2.032e-05,155.79,155.73,6.19838982]
["bitfinex-derivatives","SOLF0:USTF0",1749065586673,2.032e-05,155.79,155.75,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065587172,2.032e-05,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065599480,406.331,155.86,155.77,38.33312612]
["bitfinex-derivatives","SOLF0:USTF0",1749065599683,406.331,155.86,155.81,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065599881,36.411,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749065601380,36.411,155.86,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749065601880,0.04407733,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749065602081,0.04407733,155.87,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749065603181,6.45667733,155.87,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749065603377,0.04407733,155.87,155.83,6.19584885]
["bitfinex-derivatives","SOLF0:USTF0",1749065604680,0.04407733,155.87,155.83,0.04538445]
["bitfinex-derivatives","SOLF0:USTF0",1749065605081,6.4138,155.84,155.83,0.04538445]
["bitfinex-derivatives","SOLF0:USTF0",1749065605286,10.3422644,155.86,155.8,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065605591,6.4144,155.83,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749065606295,6.45550442,155.83,155.8,6.45875218]
["bitfinex-derivatives","SOLF0:USTF0",1749065606588,4.49274468,155.82,155.8,6.45875218]
["bitfinex-derivatives","SOLF0:USTF0",1749065606790,0.04110442,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749065607589,4.4942685,155.82,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749065608292,4.4941209,155.82,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749065608494,4.4942044,155.82,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1749065608693,4.49420441,155.82,155.8,12.60911658]
["bitfinex-derivatives","SOLF0:USTF0",1749065608894,4.49420252,155.81,155.8,12.60911658]
["bitfinex-derivatives","SOLF0:USTF0",1749065609091,4.49420252,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065609591,4.49410553,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065610492,4.4951057,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065610697,6.45540442,155.83,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065610897,4.49514467,155.82,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065611097,4.49514467,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065611796,0.04110442,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749065612002,4.49540484,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749065612196,0.04110442,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749065612499,6.45530442,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749065612696,6.45530442,155.83,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065612890,4.4953125,155.82,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065613088,6.45530442,155.83,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065613295,4.49622674,155.82,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065613496,6.45530442,155.83,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065613901,4.49655963,155.82,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065614200,6.45530442,155.83,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065614401,4.49594599,155.82,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065614598,4.49578116,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065614797,4.49558601,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065614999,4.49515007,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065615199,6.4146,155.82,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065615402,4.4951535,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065615797,6.4146,155.82,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065615999,4.49509196,155.81,155.8,6.45865218]
["bitfinex-derivatives","SOLF0:USTF0",1749065616299,10.91009196,155.81,155.8,0.04345218]
["bitfinex-derivatives","SOLF0:USTF0",1749065616600,6.1504644,155.82,155.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749065616906,10.4002644,155.8,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749065617300,6.4164,155.78,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749065617501,6.4164,155.78,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065618793,6.4166,155.77,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065622204,12.5668644,155.78,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065623594,6.4166,155.77,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065625597,6.1504644,155.78,155.76,6.46168521]
["bitfinex-derivatives","SOLF0:USTF0",1749065625806,0.0438343,155.79,155.76,6.46168521]
["bitfinex-derivatives","SOLF0:USTF0",1749065626307,6.4598343,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749065626606,6.4598343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065627103,6.4598343,155.79,155.76,6.46168521]
["bitfinex-derivatives","SOLF0:USTF0",1749065630512,6.4598343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065630513,0.0438343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065631107,0.0438343,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065633610,0.0438343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065633816,6.4596343,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749065634111,6.4596343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065634415,6.4596343,155.79,155.76,6.46158521]
["bitfinex-derivatives","SOLF0:USTF0",1749065635014,6.4162,155.78,155.76,6.46158521]
["bitfinex-derivatives","SOLF0:USTF0",1749065635217,0.0438343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065636610,0.0438343,155.79,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749065637308,6.4596343,155.79,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749065638409,0.0438343,155.79,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749065638603,0.0438343,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065640715,0.0438343,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749065640912,6.4597343,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749065641318,0.0438343,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065641919,0.0438343,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749065642730,6.4598343,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749065643620,6.4598343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065643621,6.4162,155.78,155.76,6.46188521]
["bitfinex-derivatives","SOLF0:USTF0",1749065643825,0.0438343,155.79,155.76,6.46188521]
["bitfinex-derivatives","SOLF0:USTF0",1749065643826,0.0438343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065644723,6.4162,155.78,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065644925,0.0438343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065645521,0.0438343,155.79,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065645916,0.0438343,155.79,155.76,6.19534961]
["bitfinex-derivatives","SOLF0:USTF0",1749065646126,0.0438343,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065648622,0.0438343,155.79,155.78,12.5666644]
["bitfinex-derivatives","SOLF0:USTF0",1749065651323,0.0438343,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065651529,0.0438343,155.79,155.77,12.5669644]
["bitfinex-derivatives","SOLF0:USTF0",1749065651928,0.0438343,155.79,155.77,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065652330,0.0438343,155.79,155.77,12.5668644]
["bitfinex-derivatives","SOLF0:USTF0",1749065653235,0.0438343,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749065661048,6.4596343,155.79,155.77,12.5669644]
["bitfinex-derivatives","SOLF0:USTF0",1749065661747,6.4596343,155.79,155.77,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065662751,6.4596343,155.79,155.77,12.5670644]
["bitfinex-derivatives","SOLF0:USTF0",1749065664042,0.0438343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065664242,2.2012343,155.79,155.76,0.04488521]
["bitfinex-derivatives","SOLF0:USTF0",1749065664448,2.2012343,155.79,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749065664449,6.4183,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749065664643,6.4183,155.74,155.7,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065665053,6.4178,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749065665446,6.46337099,155.75,155.72,6.46419772]
["bitfinex-derivatives","SOLF0:USTF0",1749065665645,6.46337099,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749065668662,0.04557099,155.75,155.72,6.19626212]
["bitfinex-derivatives","SOLF0:USTF0",1749065669157,0.04557099,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749065670060,0.04557099,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749065671254,0.04557099,155.75,155.72,6.19626212]
["bitfinex-derivatives","SOLF0:USTF0",1749065671458,0.04557099,155.75,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065671856,6.4183,155.73,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065672960,0.04557099,155.75,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065672961,6.4181,155.74,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065673353,0.04557099,155.75,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065673558,6.46347099,155.75,155.72,6.46429772]
["bitfinex-derivatives","SOLF0:USTF0",1749065673763,0.04557099,155.75,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065673965,0.04557099,155.75,155.72,6.19626212]
["bitfinex-derivatives","SOLF0:USTF0",1749065675059,6.46307099,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749065676060,6.4181,155.74,155.72,12.61496212]
["bitfinex-derivatives","SOLF0:USTF0",1749065677062,6.4181,155.74,155.72,6.46449772]
["bitfinex-derivatives","SOLF0:USTF0",1749065683177,6.4181,155.74,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065683766,6.4183,155.73,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065685584,6.4181,155.74,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065685771,6.4181,155.74,155.72,6.46439772]
["bitfinex-derivatives","SOLF0:USTF0",1749065686477,6.4183,155.73,155.72,0.04579772]
["bitfinex-derivatives","SOLF0:USTF0",1749065688671,6.4194,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065689479,4.2117,155.74,155.66,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065689480,6.1504644,155.73,155.66,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065689672,0.04481332,155.71,155.68,0.0412073]
["bitfinex-derivatives","SOLF0:USTF0",1749065690081,6.46411332,155.71,155.68,6.4612073]
["bitfinex-derivatives","SOLF0:USTF0",1749065690283,6.46411332,155.71,155.68,0.0412073]
["bitfinex-derivatives","SOLF0:USTF0",1749065690780,6.4195,155.7,155.68,6.4613073]
["bitfinex-derivatives","SOLF0:USTF0",1749065691378,6.4199,155.69,155.68,0.0412073]
["bitfinex-derivatives","SOLF0:USTF0",1749065691776,6.19527772,155.71,155.64,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065691976,6.1504644,155.69,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749065692171,32.12,155.68,155.62,38.2704644]
["bitfinex-derivatives","SOLF0:USTF0",1749065692372,6.4214,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749065692578,36.3975,155.68,155.59,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1749065692579,6.1504644,155.67,155.59,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065692875,0.04130725,155.65,155.61,0.04372683]
["bitfinex-derivatives","SOLF0:USTF0",1749065693076,6.46310725,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749065693584,6.46310725,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749065694778,0.04130725,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749065695872,6.46300725,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749065696484,6.4221,155.64,155.61,0.04372683]
["bitfinex-derivatives","SOLF0:USTF0",1749065696985,6.4227,155.63,155.61,0.04372683]
["bitfinex-derivatives","SOLF0:USTF0",1749065697180,32.12,155.64,155.61,0.04372683]
["bitfinex-derivatives","SOLF0:USTF0",1749065697384,6.1504644,155.63,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749065697685,6.1504644,155.63,155.56,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065697686,6.4237,155.6,155.56,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065697881,6.4237,155.6,155.54,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749065698088,38.5437,155.6,155.54,38.2704644]
["bitfinex-derivatives","SOLF0:USTF0",1749065698481,0.04784699,155.59,155.55,0.02234735]
["bitfinex-derivatives","SOLF0:USTF0",1749065699186,0.04784699,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749065700085,0.04784699,155.59,155.55,0.02234735]
["bitfinex-derivatives","SOLF0:USTF0",1749065700281,6.19831139,155.59,155.55,0.02234735]
["bitfinex-derivatives","SOLF0:USTF0",1749065700478,6.1504644,155.57,155.55,0.02234735]
["bitfinex-derivatives","SOLF0:USTF0",1749065700675,6.1504644,155.57,155.48,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749065700676,32.12,155.56,155.49,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065700877,6.1504644,155.54,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065701387,6.4268,155.53,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065701588,32.16676321,155.52,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065701888,32.16676321,155.52,155.44,34.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749065701889,6.4278,155.5,155.44,38.2704644]
["bitfinex-derivatives","SOLF0:USTF0",1749065702086,0.04329873,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749065702584,38.2704644,155.48,155.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749065702887,38.2704644,155.48,155.41,38.2704644]
["bitfinex-derivatives","SOLF0:USTF0",1749065703189,44.6991644,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749065703382,38.2704644,155.48,155.41,38.2704644]
["bitfinex-derivatives","SOLF0:USTF0",1749065703689,44.6993644,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749065704286,38.2704644,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749065704884,32.12,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749065707900,32.12,155.48,155.43,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065708594,32.12,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749065709187,32.12,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749065710092,32.12,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749065710391,32.12,155.48,155.43,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065711295,32.12,155.48,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749065713190,32.12,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749065716097,32.12,155.48,155.43,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065717796,6.4291,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749065717993,32.12,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749065718195,38.5488,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749065718602,32.12,155.48,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749065718900,6.4291,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749065719301,6.4291,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749065719806,6.4291,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749065720405,32.12,155.48,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749065720406,38.2704644,155.48,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749065720605,0.04233103,155.47,155.41,38.2704644]
["bitfinex-derivatives","SOLF0:USTF0",1749065720897,6.4305,155.44,155.41,12.5817644]
["bitfinex-derivatives","SOLF0:USTF0",1749065721101,0.04233103,155.47,155.38,34.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749065721102,6.1504644,155.46,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065721301,0.04898233,155.44,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065722302,0.04898233,155.44,155.4,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065722603,0.04898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065723606,0.04898233,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749065724502,0.04898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065726211,0.04898233,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749065726411,0.04898233,155.44,155.4,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065727209,0.04898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065730999,0.04898233,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749065731511,0.04898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065732803,0.04898233,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749065733200,6.47928233,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749065735412,6.47928233,155.44,155.4,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065735413,32.20898233,155.44,155.38,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065735712,32.20898233,155.44,155.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749065735917,32.20898233,155.44,155.37,38.2904644]
["bitfinex-derivatives","SOLF0:USTF0",1749065736412,6.4308,155.43,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749065737915,6.4308,155.43,155.37,38.2904644]
["bitfinex-derivatives","SOLF0:USTF0",1749065737916,6.4308,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749065738712,38.63938233,155.44,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065738917,32.20898233,155.44,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065739810,6.4307,155.43,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749065740005,6.4307,155.43,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065740209,6.4307,155.43,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749065740613,6.4307,155.43,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065740916,32.20898233,155.44,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065741612,32.20898233,155.44,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065741817,32.20898233,155.44,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749065741818,38.63938233,155.44,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749065742419,32.20898233,155.44,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065742619,32.20898233,155.44,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065743721,32.20898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065744025,32.20898233,155.44,155.43,12.5811644]
["bitfinex-derivatives","SOLF0:USTF0",1749065744026,0.04898233,155.44,155.43,12.5811644]
["bitfinex-derivatives","SOLF0:USTF0",1749065746223,0.04898233,155.44,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065747028,6.47958233,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749065747227,0.04898233,155.44,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065747828,0.04898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065748233,0.04898233,155.44,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065749834,0.04898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065750733,0.04898233,155.44,155.4,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065751030,6.47968233,155.44,155.4,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065751231,6.19944673,155.44,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749065752225,6.19944673,155.44,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749065752438,6.19944673,155.44,155.37,38.2904644]
["bitfinex-derivatives","SOLF0:USTF0",1749065752830,6.47948233,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749065753842,6.4307,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749065755734,6.19944673,155.44,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065755941,6.19944673,155.44,155.37,44.27947772]
["bitfinex-derivatives","SOLF0:USTF0",1749065756239,6.4314,155.42,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749065757240,6.4314,155.42,155.37,44.27947772]
["bitfinex-derivatives","SOLF0:USTF0",1749065757835,6.4314,155.42,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749065758436,6.4308,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749065759632,6.4311,155.42,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065759928,6.4311,155.42,155.37,44.27947772]
["bitfinex-derivatives","SOLF0:USTF0",1749065760534,6.4309,155.43,155.37,44.27947772]
["bitfinex-derivatives","SOLF0:USTF0",1749065760741,6.19944673,155.44,155.38,5.98901332]
["bitfinex-derivatives","SOLF0:USTF0",1749065760932,6.19944673,155.44,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749065760933,6.4314,155.42,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749065761135,6.4314,155.42,155.37,44.27947772]
["bitfinex-derivatives","SOLF0:USTF0",1749065761538,6.19944673,155.44,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749065761735,6.4309,155.43,155.37,44.27947772]
["bitfinex-derivatives","SOLF0:USTF0",1749065762329,6.19944673,155.44,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065762330,0.04898233,155.44,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065762833,0.04898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065764241,0.04898233,155.44,155.43,12.5811644]
["bitfinex-derivatives","SOLF0:USTF0",1749065768844,0.04898233,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749065775253,0.04898233,155.44,155.42,12.5813644]
["bitfinex-derivatives","SOLF0:USTF0",1749065775449,0.04898233,155.44,155.4,12.16591129]
["bitfinex-derivatives","SOLF0:USTF0",1749065775651,0.04898233,155.44,155.37,46.37561395]
["bitfinex-derivatives","SOLF0:USTF0",1749065775856,6.4319,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749065776050,6.4319,155.41,155.37,44.30391395]
["bitfinex-derivatives","SOLF0:USTF0",1749065776250,6.4803779,155.41,155.37,38.2904644]
["bitfinex-derivatives","SOLF0:USTF0",1749065776553,0.0484779,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749065776756,0.0484779,155.41,155.37,44.30391395]
["bitfinex-derivatives","SOLF0:USTF0",1749065777657,0.0484779,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749065782054,2.1232,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749065782466,8.5516,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749065782653,2.1232,155.49,155.43,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065782856,40.35613332,155.5,155.45,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065782857,32.14,155.5,155.45,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065783158,0.04552514,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749065786469,0.04552514,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749065787867,0.04552514,155.49,155.46,0.04813754]
["bitfinex-derivatives","SOLF0:USTF0",1749065788065,0.04552514,155.49,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065788765,32.12,155.53,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065788963,32.12,155.53,155.49,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065789165,32.12,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749065789362,34.2178,155.56,155.51,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065789760,34.2178,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749065789761,0.04799762,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749065790869,6.19846202,155.55,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065791264,6.4265,155.53,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065791969,6.19846202,155.55,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065792662,6.4264,155.54,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065792969,6.19846202,155.55,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065793169,6.4264,155.54,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065793771,6.4264,155.54,155.52,6.471495]
["bitfinex-derivatives","SOLF0:USTF0",1749065796768,6.47389762,155.55,155.52,6.471495]
["bitfinex-derivatives","SOLF0:USTF0",1749065798376,6.4263,155.54,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065798963,0.04799762,155.55,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065799769,0.04799762,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749065805585,0.04799762,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749065805881,0.04799762,155.55,155.52,6.1951594]
["bitfinex-derivatives","SOLF0:USTF0",1749065806082,0.04799762,155.55,155.54,12.5765644]
["bitfinex-derivatives","SOLF0:USTF0",1749065806676,0.04799762,155.55,155.52,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1749065806873,0.04799762,155.55,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065806874,6.1504644,155.53,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065807079,6.4271,155.52,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065807279,6.1504644,155.53,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749065807679,6.4272,155.52,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065807881,0.04794206,155.51,155.48,0.04518412]
["bitfinex-derivatives","SOLF0:USTF0",1749065808080,0.04794206,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749065809585,32.1,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749065809782,32.1,155.58,155.53,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065810583,0.0432884,155.57,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749065811087,6.4682884,155.57,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749065811385,0.0432884,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749065815484,8.84e-05,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749065815691,135.08976329,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749065816191,135.08976329,155.64,155.54,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749065816192,128.66756329,155.64,155.54,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749065816386,128.66756329,155.64,155.58,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065816591,0.04448069,155.63,155.59,0.04293584]
["bitfinex-derivatives","SOLF0:USTF0",1749065816793,0.04448069,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749065817385,0.04448069,155.63,155.59,0.04293584]
["bitfinex-derivatives","SOLF0:USTF0",1749065818189,6.46708069,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749065818889,6.4229,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749065819191,6.4229,155.62,155.59,0.04293584]
["bitfinex-derivatives","SOLF0:USTF0",1749065819381,6.46708069,155.63,155.59,0.04293584]
["bitfinex-derivatives","SOLF0:USTF0",1749065819584,6.46708069,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749065820182,6.423,155.62,155.59,6.46683584]
["bitfinex-derivatives","SOLF0:USTF0",1749065820383,0.04448069,155.63,155.59,0.04293584]
["bitfinex-derivatives","SOLF0:USTF0",1749065821388,0.04448069,155.63,155.54,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749065821389,6.1504644,155.6,155.54,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065821589,2.1986,155.59,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065822290,8.623,155.59,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065822495,0.04898642,155.57,155.54,0.0440309]
["bitfinex-derivatives","SOLF0:USTF0",1749065823292,0.04898642,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749065826097,0.04898642,155.57,155.56,12.5757644]
["bitfinex-derivatives","SOLF0:USTF0",1749065826288,32.1,155.63,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749065826491,6.499,155.65,155.62,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065826692,4.3095,155.65,155.62,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065826886,4.3095,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749065827286,4.3095,155.65,155.62,6.19769209]
["bitfinex-derivatives","SOLF0:USTF0",1749065827588,4.3095,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749065830200,4.3095,155.65,155.62,0.04722769]
["bitfinex-derivatives","SOLF0:USTF0",1749065830398,2.2028,155.65,155.62,0.04722769]
["bitfinex-derivatives","SOLF0:USTF0",1749065830598,0.04354686,155.66,155.63,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065830793,0.04354686,155.66,155.65,12.5720644]
["bitfinex-derivatives","SOLF0:USTF0",1749065833803,32.1,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749065834694,38.5197,155.7,155.67,6.46970669]
["bitfinex-derivatives","SOLF0:USTF0",1749065834905,32.1,155.7,155.67,0.04910669]
["bitfinex-derivatives","SOLF0:USTF0",1749065835210,6.4203,155.68,155.67,0.04910669]
["bitfinex-derivatives","SOLF0:USTF0",1749065836702,0.04836694,155.71,155.67,6.19957109]
["bitfinex-derivatives","SOLF0:USTF0",1749065837104,0.04836694,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065837309,0.04836694,155.71,155.67,0.04910669]
["bitfinex-derivatives","SOLF0:USTF0",1749065837509,0.04836694,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065839108,0.04836694,155.71,155.7,12.5699644]
["bitfinex-derivatives","SOLF0:USTF0",1749065839304,0.04836694,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065839915,0.04836694,155.71,155.7,12.5699644]
["bitfinex-derivatives","SOLF0:USTF0",1749065840110,0.04836694,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065844706,0.04836694,155.71,155.7,12.5699644]
["bitfinex-derivatives","SOLF0:USTF0",1749065845811,32.08,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749065846217,2.1979,155.78,155.72,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065846415,2.1979,155.78,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065846912,2.24059004,155.78,155.74,6.19829701]
["bitfinex-derivatives","SOLF0:USTF0",1749065847317,2.24059004,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749065848319,0.04269004,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749065850421,0.04269004,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749065850715,6.4169,155.77,155.74,0.04783261]
["bitfinex-derivatives","SOLF0:USTF0",1749065850915,4.50159355,155.78,155.74,6.46533261]
["bitfinex-derivatives","SOLF0:USTF0",1749065851312,0.04269004,155.78,155.74,6.46533261]
["bitfinex-derivatives","SOLF0:USTF0",1749065851516,6.4169,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749065851715,4.50177483,155.78,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749065852015,6.4171,155.76,155.74,0.04783261]
["bitfinex-derivatives","SOLF0:USTF0",1749065852315,6.4171,155.76,155.68,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065852316,32.06,155.75,155.68,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065852518,6.4189,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065852816,10.60932649,155.74,155.68,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065853015,6.419,155.72,155.68,12.5704644]
["bitfinex-derivatives","SOLF0:USTF0",1749065853220,6.46199005,155.72,155.68,12.61654505]
["bitfinex-derivatives","SOLF0:USTF0",1749065853421,6.46199005,155.72,155.68,6.19654505]
["bitfinex-derivatives","SOLF0:USTF0",1749065853813,6.46199005,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065854016,10.93203563,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065854220,6.46199005,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065854514,10.93203563,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065854717,6.46199005,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065854919,10.93203563,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065855214,0.04299005,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749065856410,0.04299005,155.72,155.68,6.19654505]
["bitfinex-derivatives","SOLF0:USTF0",1749065857225,0.04299005,155.72,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749065857915,6.46169005,155.72,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749065858115,0.04299005,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749065858317,0.04299005,155.72,155.68,6.19654505]
["bitfinex-derivatives","SOLF0:USTF0",1749065858818,6.46189005,155.72,155.68,6.19654505]
["bitfinex-derivatives","SOLF0:USTF0",1749065859213,0.04299005,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065859519,0.04299005,155.72,155.68,6.19654505]
["bitfinex-derivatives","SOLF0:USTF0",1749065859820,0.04299005,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749065860616,6.46209005,155.72,155.68,6.19654505]
["bitfinex-derivatives","SOLF0:USTF0",1749065861120,6.46209005,155.72,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749065861419,6.46209005,155.72,155.68,0.04608065]
["bitfinex-derivatives","SOLF0:USTF0",1749065861616,0.04299005,155.72,155.69,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065861816,0.04299005,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749065863620,0.04299005,155.72,155.71,12.5695644]
["bitfinex-derivatives","SOLF0:USTF0",1749065864122,9.005e-05,155.72,155.71,12.5695644]
["bitfinex-derivatives","SOLF0:USTF0",1749065868020,32.24,155.78,155.71,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065868223,32.24,155.78,155.74,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065869027,32.28115201,155.78,155.74,6.19433632]
["bitfinex-derivatives","SOLF0:USTF0",1749065869326,32.28115201,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749065877835,38.69765201,155.78,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749065878029,32.28115201,155.78,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749065878234,6.4167,155.77,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749065879236,6.4167,155.77,155.74,6.46167192]
["bitfinex-derivatives","SOLF0:USTF0",1749065879734,6.4171,155.76,155.74,0.04387192]
["bitfinex-derivatives","SOLF0:USTF0",1749065880238,10.4072644,155.77,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749065880431,10.4072644,155.77,155.64,22.66951019]
["bitfinex-derivatives","SOLF0:USTF0",1749065880432,6.1504644,155.75,155.69,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065880634,32.22,155.74,155.69,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065880837,6.4186,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749065881435,6.46374268,155.73,155.7,0.04938168]
["bitfinex-derivatives","SOLF0:USTF0",1749065881833,6.46374268,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749065882531,6.46374268,155.73,155.7,6.46878168]
["bitfinex-derivatives","SOLF0:USTF0",1749065885032,6.46374268,155.73,155.7,0.04938168]
["bitfinex-derivatives","SOLF0:USTF0",1749065885033,6.4191,155.71,155.7,0.04938168]
["bitfinex-derivatives","SOLF0:USTF0",1749065885741,6.4191,155.71,155.65,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065885742,6.1504644,155.71,155.65,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065885925,32.22,155.7,155.65,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065886431,6.4201,155.69,155.65,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065886633,0.04357329,155.69,155.65,6.19614097]
["bitfinex-derivatives","SOLF0:USTF0",1749065886831,0.04357329,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749065898341,0.04357329,155.69,155.68,12.5708644]
["bitfinex-derivatives","SOLF0:USTF0",1749065898745,32.18,155.74,155.68,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065898949,32.18,155.74,155.71,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065899447,38.5979,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749065901546,6.4183,155.73,155.71,0.04798918]
["bitfinex-derivatives","SOLF0:USTF0",1749065902551,6.4187,155.72,155.71,0.04798918]
["bitfinex-derivatives","SOLF0:USTF0",1749065902949,6.1504644,155.73,155.67,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065903145,32.18,155.74,155.67,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065903542,6.4186,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749065904243,32.22346698,155.74,155.7,6.4610781]
["bitfinex-derivatives","SOLF0:USTF0",1749065904551,32.22346698,155.74,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065904745,6.4189,155.72,155.7,6.4611781]
["bitfinex-derivatives","SOLF0:USTF0",1749065905452,6.4191,155.71,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065905645,32.22346698,155.74,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065906349,6.4189,155.72,155.7,6.4612781]
["bitfinex-derivatives","SOLF0:USTF0",1749065909547,6.4189,155.72,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065911251,6.4189,155.72,155.7,6.4610781]
["bitfinex-derivatives","SOLF0:USTF0",1749065911452,6.4189,155.72,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065911651,6.4191,155.71,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065914252,6.4189,155.72,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065914656,6.4189,155.72,155.7,6.4612781]
["bitfinex-derivatives","SOLF0:USTF0",1749065914841,6.4191,155.71,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065916252,6.4189,155.72,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065917051,6.4189,155.72,155.7,6.4612781]
["bitfinex-derivatives","SOLF0:USTF0",1749065918453,6.4189,155.72,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065919251,6.4191,155.71,155.7,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1749065921359,6.4202,155.69,155.65,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065921760,6.4202,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749065922156,38.5997,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749065922362,38.64369476,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749065922558,38.64369476,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749065923362,32.22399476,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749065926761,32.22399476,155.7,155.66,0.04761586]
["bitfinex-derivatives","SOLF0:USTF0",1749065927260,5.97636905,155.69,155.66,0.04761586]
["bitfinex-derivatives","SOLF0:USTF0",1749065927563,12.12683345,155.68,155.61,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065927765,14.19323345,155.68,155.61,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065928563,6.47017948,155.66,155.63,6.46366198]
["bitfinex-derivatives","SOLF0:USTF0",1749065928864,32.08,155.65,155.63,6.46366198]
["bitfinex-derivatives","SOLF0:USTF0",1749065930161,32.08,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749065931766,32.08,155.65,155.63,6.46366198]
["bitfinex-derivatives","SOLF0:USTF0",1749065933263,38.5016,155.65,155.63,6.46366198]
["bitfinex-derivatives","SOLF0:USTF0",1749065934471,38.5016,155.65,155.63,0.04146198]
["bitfinex-derivatives","SOLF0:USTF0",1749065935072,6.422,155.64,155.63,0.04146198]
["bitfinex-derivatives","SOLF0:USTF0",1749065935374,32.08,155.65,155.63,6.46386198]
["bitfinex-derivatives","SOLF0:USTF0",1749065936670,38.5017,155.65,155.63,6.46386198]
["bitfinex-derivatives","SOLF0:USTF0",1749065937176,32.08,155.65,155.63,6.46386198]
["bitfinex-derivatives","SOLF0:USTF0",1749065939878,38.5017,155.65,155.63,0.04146198]
["bitfinex-derivatives","SOLF0:USTF0",1749065940180,32.08,155.65,155.63,0.04146198]
["bitfinex-derivatives","SOLF0:USTF0",1749065940376,32.08,155.65,155.57,38.16768416]
["bitfinex-derivatives","SOLF0:USTF0",1749065940377,6.1504644,155.64,155.57,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065940579,6.1504644,155.62,155.55,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065940777,32.08,155.61,155.55,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065940977,6.4239,155.6,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749065941189,32.08,155.61,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749065941377,32.08,155.61,155.55,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065941578,32.12532652,155.61,155.55,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065942275,32.12532652,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749065943187,38.54872652,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749065943373,32.12532652,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749065944487,38.54872652,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749065949390,32.12532652,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749065949591,32.12532652,155.61,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749065957901,38.27579092,155.61,155.51,38.05876828]
["bitfinex-derivatives","SOLF0:USTF0",1749065958100,38.27579092,155.61,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065958101,6.19929476,155.58,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065958291,32.1,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749065958791,32.1,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749065961201,32.1,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749065963796,32.1,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749065965701,38.2504644,155.57,155.48,42.24116828]
["bitfinex-derivatives","SOLF0:USTF0",1749065965899,0.04434814,155.54,155.49,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065966197,0.04434814,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749065966698,6.47064814,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749065967907,0.04434814,155.54,155.49,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065968105,32.1,155.53,155.49,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065968511,6.4273,155.52,155.49,12.5786644]
["bitfinex-derivatives","SOLF0:USTF0",1749065969012,32.1,155.53,155.49,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065969205,32.1,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749065969206,38.5267,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749065969713,6.4272,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749065970412,6.4272,155.52,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065970413,44.6771644,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749065971412,44.6771644,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749065974117,32.1,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749065978516,0.04052809,155.54,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749065982120,32.1,155.64,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749065982425,32.1,155.64,155.58,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065982625,38.5222,155.64,155.58,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065983020,32.1,155.64,155.58,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065983214,6.46971397,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749065984322,6.19747837,155.63,155.59,0.04566298]
["bitfinex-derivatives","SOLF0:USTF0",1749065984713,6.4236,155.6,155.59,0.04566298]
["bitfinex-derivatives","SOLF0:USTF0",1749065984920,38.5236,155.6,155.59,0.04566298]
["bitfinex-derivatives","SOLF0:USTF0",1749065986323,32.1,155.6,155.51,38.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749065986518,6.4246,155.58,155.54,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065987020,6.4242,155.59,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749065987224,6.4242,155.59,155.54,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065987423,6.4242,155.59,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065987424,0.04595578,155.58,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065988118,0.04595578,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749065990721,0.04595578,155.58,155.51,36.226]
["bitfinex-derivatives","SOLF0:USTF0",1749065990926,0.04595578,155.58,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065991120,6.4251,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749065998119,6.4253,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749065998323,6.4253,155.56,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065998525,38.5253,155.56,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065998730,6.4257,155.55,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749065999223,6.4257,155.55,155.52,12.5771644]
["bitfinex-derivatives","SOLF0:USTF0",1749066000526,6.4257,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749066001027,32.1,155.56,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749066001335,32.1,155.56,155.5,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066001527,6.47277679,155.55,155.5,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066001724,6.47277679,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749066002128,0.04687679,155.55,155.5,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066002325,0.04687679,155.55,155.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749066002525,6.19734119,155.55,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066002726,6.4268,155.53,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066002931,0.04804838,155.52,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066003131,6.47504838,155.52,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066003322,38.57504838,155.52,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066003821,32.14804838,155.52,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749066004025,32.14804838,155.52,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066004426,32.14804838,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749066006022,32.14804838,155.52,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749066006228,32.14804838,155.52,155.41,8.0858798]
["bitfinex-derivatives","SOLF0:USTF0",1749066006229,6.1504644,155.49,155.41,8.0858798]
["bitfinex-derivatives","SOLF0:USTF0",1749066006533,0.04796056,155.47,155.41,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749066006729,0.04796056,155.47,155.41,8.2467644]
["bitfinex-derivatives","SOLF0:USTF0",1749066007029,0.04796056,155.47,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066007030,6.19842496,155.47,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066007235,6.19842496,155.47,155.39,38.2504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066007830,6.19842496,155.47,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749066008231,12.62762496,155.47,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749066008431,6.19842496,155.47,155.39,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066009128,6.4295,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749066009326,0.04796056,155.47,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066009535,0.04360262,155.46,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066009935,0.04360262,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749066010738,0.04360262,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749066011233,6.47330262,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749066013037,0.04360262,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749066014639,0.04360262,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749066015433,0.04360262,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749066015640,6.47320262,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749066015940,0.04360262,155.46,155.41,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066016541,0.04360262,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749066017343,0.04360262,155.46,155.45,12.5802644]
["bitfinex-derivatives","SOLF0:USTF0",1749066017544,32.1,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749066017733,32.12,155.51,155.47,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066018039,32.12,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749066019237,32.12,155.51,155.48,0.04272046]
["bitfinex-derivatives","SOLF0:USTF0",1749066019741,32.12,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749066022638,32.12,155.51,155.48,0.04272046]
["bitfinex-derivatives","SOLF0:USTF0",1749066023239,32.12,155.51,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749066023447,32.12,155.51,155.48,0.04272046]
["bitfinex-derivatives","SOLF0:USTF0",1749066024735,32.12,155.51,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749066025346,32.12,155.51,155.48,0.04272046]
["bitfinex-derivatives","SOLF0:USTF0",1749066025743,32.12,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749066027742,32.12,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749066029241,0.04223208,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749066029444,0.04223208,155.52,155.51,12.5778644]
["bitfinex-derivatives","SOLF0:USTF0",1749066032151,0.04223208,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749066032746,0.04223208,155.52,155.48,0.04272046]
["bitfinex-derivatives","SOLF0:USTF0",1749066033142,0.04223208,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749066033446,0.04223208,155.52,155.49,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066033948,0.04223208,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749066041459,0.04223208,155.52,155.51,12.5778644]
["bitfinex-derivatives","SOLF0:USTF0",1749066043254,36.4042,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749066043454,34.3071,155.58,155.54,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066043759,34.3071,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749066044655,40.4575644,155.58,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066045050,6.4253,155.56,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066052460,6.4251,155.57,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066055662,34.3071,155.58,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066056266,6.4249,155.57,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066056661,6.4253,155.56,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066057067,34.3071,155.58,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066057271,6.4251,155.57,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066057461,32.1,155.56,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066059771,32.1,155.56,155.55,6.47115883]
["bitfinex-derivatives","SOLF0:USTF0",1749066060961,38.5253,155.56,155.55,0.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1749066061168,38.2504644,155.56,155.5,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066061367,6.4263,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749066062166,6.4263,155.54,155.51,0.04037587]
["bitfinex-derivatives","SOLF0:USTF0",1749066062167,6.19379121,155.54,155.51,0.04037587]
["bitfinex-derivatives","SOLF0:USTF0",1749066062368,6.1504644,155.52,155.44,38.2504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066062566,32.1,155.51,155.44,38.2504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066063268,6.4278,155.5,155.44,38.2504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066063471,0.04689596,155.49,155.44,38.2504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066064165,0.04689596,155.49,155.46,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066064568,0.04689596,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749066069679,0.04689596,155.49,155.48,12.5790644]
["bitfinex-derivatives","SOLF0:USTF0",1749066072276,0.04689596,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749066072480,0.04689596,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749066072872,0.04689596,155.49,155.46,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066073071,0.04689596,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749066077586,0.04689596,155.49,155.48,12.5790644]
["bitfinex-derivatives","SOLF0:USTF0",1749066078185,2.2263,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749066078390,32.1,155.54,155.5,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066078590,32.1,155.54,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066078786,32.1,155.54,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749066079093,38.10214733,155.57,155.52,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066079292,0.04216871,155.56,155.53,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1749066079489,0.04216871,155.56,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749066081995,0.04216871,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749066083099,0.04216871,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749066084602,6.46746871,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749066086506,0.04216871,155.56,155.53,0.04689596]
["bitfinex-derivatives","SOLF0:USTF0",1749066086702,0.04216871,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749066089608,6.871e-05,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749066093507,5.9944166,155.63,155.54,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066093508,32.08,155.63,155.54,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066093698,32.08,155.63,155.53,36.34899596]
["bitfinex-derivatives","SOLF0:USTF0",1749066093699,32.08,155.63,155.58,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066094607,0.04759072,155.62,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066094813,0.04759072,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749066096611,0.04759072,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749066096811,0.04759072,155.62,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066097505,0.04759072,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749066097700,0.04759072,155.62,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066098813,6.47049072,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749066101210,6.47049072,155.62,155.59,6.47135899]
["bitfinex-derivatives","SOLF0:USTF0",1749066103314,6.47049072,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749066108817,0.04759072,155.62,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066109208,0.04759072,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749066110215,6.47049072,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749066112416,0.04759072,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749066129223,0.04759072,155.62,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066130720,0.04759072,155.62,155.6,6.1504644]
["bitfinex-derivatives","SOLF0:USTF0",1749066130916,0.04759072,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749066136725,0.04759072,155.62,155.6,12.5739644]
["bitfinex-derivatives","SOLF0:USTF0",1749066136925,0.04759072,155.62,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066137321,6.47049072,155.62,155.59,6.47115899]
["bitfinex-derivatives","SOLF0:USTF0",1749066137928,6.47049072,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749066140133,6.4232,155.61,155.59,6.47135899]
["bitfinex-derivatives","SOLF0:USTF0",1749066140628,5.9625369,155.61,155.59,6.47135899]
["bitfinex-derivatives","SOLF0:USTF0",1749066141328,6.4236,155.6,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066142536,6.4233,155.61,155.59,6.47155899]
["bitfinex-derivatives","SOLF0:USTF0",1749066143331,44.52244834,155.62,155.59,6.47155899]
["bitfinex-derivatives","SOLF0:USTF0",1749066144232,38.51059072,155.62,155.59,6.47155899]
["bitfinex-derivatives","SOLF0:USTF0",1749066144634,6.4234,155.61,155.59,6.47155899]
["bitfinex-derivatives","SOLF0:USTF0",1749066144833,6.4234,155.61,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066146031,6.4234,155.61,155.59,6.47145899]
["bitfinex-derivatives","SOLF0:USTF0",1749066147439,44.52244834,155.62,155.59,6.47145899]
["bitfinex-derivatives","SOLF0:USTF0",1749066147639,38.09944834,155.62,155.59,6.47145899]
["bitfinex-derivatives","SOLF0:USTF0",1749066148242,6.4232,155.61,155.59,6.47145899]
["bitfinex-derivatives","SOLF0:USTF0",1749066149652,6.4232,155.61,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066151345,6.4232,155.61,155.59,6.47145899]
["bitfinex-derivatives","SOLF0:USTF0",1749066151547,44.52244834,155.62,155.59,6.47145899]
["bitfinex-derivatives","SOLF0:USTF0",1749066152049,6.4232,155.61,155.59,6.47145899]
["bitfinex-derivatives","SOLF0:USTF0",1749066153552,6.4236,155.6,155.59,0.04745899]
["bitfinex-derivatives","SOLF0:USTF0",1749066154046,6.4236,155.6,155.53,6.01502694]
["bitfinex-derivatives","SOLF0:USTF0",1749066154047,6.4253,155.56,155.53,6.01502694]
["bitfinex-derivatives","SOLF0:USTF0",1749066154349,6.1504644,155.6,155.52,12.16549134]
["bitfinex-derivatives","SOLF0:USTF0",1749066154646,32.04,155.59,155.52,12.16549134]
["bitfinex-derivatives","SOLF0:USTF0",1749066154843,6.4251,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749066155045,0.04788485,155.58,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066155446,6.47248485,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749066155648,6.47248485,155.58,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066156051,6.47248485,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749066156250,6.47248485,155.58,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066157647,6.47248485,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749066159444,6.425,155.57,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066159645,6.19834925,155.58,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066159850,10.60934925,155.58,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066160148,6.4255,155.56,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066161150,6.4255,155.56,155.54,6.46770568]
["bitfinex-derivatives","SOLF0:USTF0",1749066163252,6.4255,155.56,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066165558,6.4255,155.56,155.54,6.46760568]
["bitfinex-derivatives","SOLF0:USTF0",1749066171164,6.4257,155.55,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066173564,3.93561597,155.56,155.54,6.46770568]
["bitfinex-derivatives","SOLF0:USTF0",1749066174972,10.36101597,155.56,155.54,6.46770568]
["bitfinex-derivatives","SOLF0:USTF0",1749066175775,10.36101597,155.56,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066176373,6.4257,155.55,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066179779,10.36131597,155.55,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066190181,42.40131597,155.55,155.54,0.04160568]
["bitfinex-derivatives","SOLF0:USTF0",1749066202386,35.97561597,155.55,155.49,6.00782734]
["bitfinex-derivatives","SOLF0:USTF0",1749066202689,3.93561597,155.51,155.47,9.94344331]
["bitfinex-derivatives","SOLF0:USTF0",1749066202884,3.93561597,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749066204102,0.04430925,155.53,155.49,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066204291,3.97992522,155.53,155.5,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066204492,0.04430925,155.53,155.51,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066204700,0.04430925,155.53,155.52,10.36261597]
["bitfinex-derivatives","SOLF0:USTF0",1749066209002,0.04430925,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749066213502,0.04430925,155.53,155.52,10.36261597]
["bitfinex-derivatives","SOLF0:USTF0",1749066219404,44.12410243,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749066219714,38.02578646,155.61,155.57,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066219908,48.38490243,155.61,155.58,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066220111,41.96140243,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749066220505,6.424,155.6,155.58,0.04430925]
["bitfinex-derivatives","SOLF0:USTF0",1749066221004,10.35961597,155.6,155.58,0.04430925]
["bitfinex-derivatives","SOLF0:USTF0",1749066222114,3.93561597,155.6,155.58,6.46870925]
["bitfinex-derivatives","SOLF0:USTF0",1749066222506,3.93561597,155.6,155.58,0.04430925]
["bitfinex-derivatives","SOLF0:USTF0",1749066222709,10.35961597,155.6,155.58,0.04430925]
["bitfinex-derivatives","SOLF0:USTF0",1749066223203,3.93561597,155.6,155.58,0.04430925]
["bitfinex-derivatives","SOLF0:USTF0",1749066223515,10.35931597,155.6,155.58,0.04430925]
["bitfinex-derivatives","SOLF0:USTF0",1749066224209,48.43084373,155.61,155.58,0.04430925]
["bitfinex-derivatives","SOLF0:USTF0",1749066224405,32.0659413,155.61,155.58,3.97992522]
["bitfinex-derivatives","SOLF0:USTF0",1749066224807,32.0659413,155.61,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749066225213,32.0659413,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749066225404,32.0659413,155.61,155.6,10.35921597]
["bitfinex-derivatives","SOLF0:USTF0",1749066225606,32.02,155.64,155.6,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066225814,32.02,155.64,155.63,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066226007,6.4214,155.66,155.63,10.35771597]
["bitfinex-derivatives","SOLF0:USTF0",1749066226208,6.4214,155.66,155.64,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066227011,42.42361111,155.67,155.64,10.35751597]
["bitfinex-derivatives","SOLF0:USTF0",1749066227215,38.48799514,155.67,155.64,10.35751597]
["bitfinex-derivatives","SOLF0:USTF0",1749066227820,38.48799514,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749066228026,38.48799514,155.67,155.64,10.35751597]
["bitfinex-derivatives","SOLF0:USTF0",1749066229026,38.48799514,155.67,155.64,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066229828,6.4213,155.66,155.64,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066230529,32.06709514,155.67,155.63,3.98427752]
["bitfinex-derivatives","SOLF0:USTF0",1749066230530,36.00271111,155.67,155.63,3.98427752]
["bitfinex-derivatives","SOLF0:USTF0",1749066231123,6.4216,155.66,155.63,3.98427752]
["bitfinex-derivatives","SOLF0:USTF0",1749066231323,36.00271111,155.67,155.63,3.98427752]
["bitfinex-derivatives","SOLF0:USTF0",1749066231726,6.4217,155.65,155.63,3.98427752]
["bitfinex-derivatives","SOLF0:USTF0",1749066232721,42.42381111,155.67,155.63,6.47106155]
["bitfinex-derivatives","SOLF0:USTF0",1749066232925,42.42381111,155.67,155.63,10.40667752]
["bitfinex-derivatives","SOLF0:USTF0",1749066234029,42.42381111,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749066239036,32.06709514,155.67,155.66,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066239533,0.04709514,155.67,155.66,10.35681597]
["bitfinex-derivatives","SOLF0:USTF0",1749066245036,31.98,155.7,155.66,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066245238,31.98,155.7,155.69,3.93561597]
["bitfinex-derivatives","SOLF0:USTF0",1749066245534,31.98,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749066246133,38.3985,155.73,155.7,10.39658739]
["bitfinex-derivatives","SOLF0:USTF0",1749066246828,31.98,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749066247637,0.04387989,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749066248938,0.04387989,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066249838,0.04387989,155.74,155.73,12.55307877]
["bitfinex-derivatives","SOLF0:USTF0",1749066250144,31.96,155.79,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066250633,38.3761,155.79,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066251133,38.4189629,155.79,155.76,6.46138437]
["bitfinex-derivatives","SOLF0:USTF0",1749066251334,32.0028629,155.79,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066251839,6.4162,155.78,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066252942,6.4166,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066254241,6.4164,155.78,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066256638,6.4166,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066257343,6.4164,155.78,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066259152,6.4164,155.78,155.76,6.46138437]
["bitfinex-derivatives","SOLF0:USTF0",1749066260248,6.4164,155.78,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066260944,6.4164,155.78,155.76,6.46138437]
["bitfinex-derivatives","SOLF0:USTF0",1749066262442,0.0428629,155.79,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066262648,0.0428629,155.79,155.77,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066263250,0.0428629,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749066263452,0.0428629,155.79,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066263751,0.0428629,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749066264552,0.0428629,155.79,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066265850,4.47320287,155.78,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066266046,10.88940291,155.78,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066266251,4.47320291,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066266455,4.49467099,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066266656,10.91127099,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066267255,6.4166,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066267555,10.91127099,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066267951,6.4166,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066268355,10.91439499,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066268557,10.91438646,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066268857,6.4166,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066269250,10.90433551,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066269653,6.4166,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066270255,10.90433519,155.77,155.76,0.04438437]
["bitfinex-derivatives","SOLF0:USTF0",1749066270455,6.4182,155.74,155.71,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066270655,36.0619,155.78,155.71,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066270853,6.13477877,155.77,155.71,12.55377877]
["bitfinex-derivatives","SOLF0:USTF0",1749066271054,6.4183,155.74,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749066271460,6.46722635,155.74,155.71,6.46273135]
["bitfinex-derivatives","SOLF0:USTF0",1749066271658,0.04892635,155.74,155.71,0.04373135]
["bitfinex-derivatives","SOLF0:USTF0",1749066272162,8.61472635,155.74,155.71,6.46283135]
["bitfinex-derivatives","SOLF0:USTF0",1749066272458,34.11672635,155.74,155.71,0.04373135]
["bitfinex-derivatives","SOLF0:USTF0",1749066273563,6.4185,155.73,155.71,0.04373135]
["bitfinex-derivatives","SOLF0:USTF0",1749066274362,6.4187,155.72,155.71,0.04373135]
["bitfinex-derivatives","SOLF0:USTF0",1749066275454,6.4194,155.71,155.65,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066275656,6.13477877,155.73,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749066275852,6.13477877,155.73,155.65,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066276260,6.13477877,155.71,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749066276557,6.18064819,155.71,155.67,6.46997479]
["bitfinex-derivatives","SOLF0:USTF0",1749066277650,6.4199,155.7,155.67,6.46997479]
["bitfinex-derivatives","SOLF0:USTF0",1749066279757,0.04586942,155.71,155.67,6.18415356]
["bitfinex-derivatives","SOLF0:USTF0",1749066279965,0.04586942,155.71,155.69,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066280365,0.04586942,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066285160,8.6019,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749066285360,40.16797877,155.77,155.71,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066285361,34.0332,155.77,155.71,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066285757,31.94,155.77,155.71,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066285961,31.94,155.77,155.73,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066286161,0.04122455,155.77,155.73,6.18406513]
["bitfinex-derivatives","SOLF0:USTF0",1749066286363,5.97460754,155.89,155.76,12.26955754]
["bitfinex-derivatives","SOLF0:USTF0",1749066286570,2.134,155.89,155.83,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066286771,2.134,155.89,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749066287070,6.13477877,155.87,155.79,38.07477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066287372,6.13477877,155.87,155.81,0.04384916]
["bitfinex-derivatives","SOLF0:USTF0",1749066287373,0.04778367,155.85,155.81,0.04384916]
["bitfinex-derivatives","SOLF0:USTF0",1749066287670,0.04778367,155.85,155.81,6.17862793]
["bitfinex-derivatives","SOLF0:USTF0",1749066288674,0.04778367,155.85,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749066290272,0.04778367,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749066290470,4.5035211,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749066290973,4.5035211,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066291174,4.50352008,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066291476,0.04778367,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066291771,4.50351359,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066292069,0.04778367,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066292274,4.50351347,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066292467,4.50805709,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066292770,4.50805616,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066292969,0.04778367,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066293169,4.50048001,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066293365,4.50048002,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066293571,0.04778367,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066293772,4.50042295,155.84,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066294076,4.50042295,155.83,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066294278,0.04778367,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066294478,4.5005656,155.84,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066294680,0.04778367,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066294878,4.50553137,155.84,155.82,12.54937877]
["bitfinex-derivatives","SOLF0:USTF0",1749066295177,0.04778367,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066295377,4.50553137,155.84,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066295576,0.04778367,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066296773,4.50368767,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066296974,0.04778367,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066297276,4.50368768,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066297579,4.5036871,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066297982,4.50371237,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066298183,4.50371227,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066298485,0.04778367,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066298678,4.50370883,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749066299078,4.50370883,155.84,155.82,12.54927877]
["bitfinex-derivatives","SOLF0:USTF0",1749066299284,4.50370883,155.83,155.82,12.54927877]
["bitfinex-derivatives","SOLF0:USTF0",1749066299580,4.49931891,155.83,155.82,12.54927877]
["bitfinex-derivatives","SOLF0:USTF0",1749066299779,4.49931879,155.83,155.82,12.54927877]
["bitfinex-derivatives","SOLF0:USTF0",1749066299979,6.46118367,155.85,155.82,12.54927877]
["bitfinex-derivatives","SOLF0:USTF0",1749066300185,4.49931656,155.84,155.82,12.54927877]
["bitfinex-derivatives","SOLF0:USTF0",1749066300380,4.49208183,155.83,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066300581,4.49208173,155.84,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066300889,4.49208173,155.83,155.82,12.54937877]
["bitfinex-derivatives","SOLF0:USTF0",1749066301083,0.04778367,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066302088,4.54132562,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066302291,0.04778367,155.85,155.84,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066302495,0.04778367,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066305783,0.04778367,155.85,155.84,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066305979,0.04778367,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749066306190,0.04778367,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066306391,6.46118367,155.85,155.82,12.54897877]
["bitfinex-derivatives","SOLF0:USTF0",1749066306693,6.46118367,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066307191,0.04778367,155.85,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749066307388,0.04778367,155.85,155.82,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066308086,0.04778367,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749066309291,0.04778367,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066310793,0.04778367,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749066313591,0.04778367,155.85,155.83,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066313892,0.04778367,155.85,155.81,0.04384916]
["bitfinex-derivatives","SOLF0:USTF0",1749066314493,10.94819344,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066314692,4.48680977,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066314888,10.90060977,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066315089,4.48680977,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066315791,4.48987283,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066315992,6.46128367,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066316195,4.48987286,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749066316893,4.49708036,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749066317906,4.49707946,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749066318193,4.49707946,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066318392,4.49707946,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066318587,4.49707946,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066318898,4.50019954,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066319095,6.46128367,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066319394,4.50020223,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066319693,4.50020223,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066319896,4.50020223,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066320195,4.50020223,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066320396,4.50020223,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066320594,4.50020223,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066320799,6.46128367,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066321297,4.50020223,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066321497,6.46128367,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066321703,4.48534974,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066321897,4.48534974,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749066322098,4.48534974,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749066322297,4.48760946,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749066322694,0.04778367,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749066323289,4.53532564,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749066323596,0.04778367,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749066323803,0.04778367,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066324496,4.54681168,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066324698,0.04778367,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066325002,4.54680713,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066325607,4.5474902,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066325897,0.04778367,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066326401,4.54748733,155.85,155.84,12.54857877]
["bitfinex-derivatives","SOLF0:USTF0",1749066326996,31.98,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749066327608,31.98,155.9,155.86,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066327999,32.02114932,155.9,155.86,6.18026648]
["bitfinex-derivatives","SOLF0:USTF0",1749066328699,32.02114932,155.9,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066330000,38.43274932,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749066330204,38.43274932,155.9,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066330606,38.43274932,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749066335314,38.43274932,155.9,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066336008,0.04114932,155.9,155.87,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066336405,0.04114932,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749066337811,0.04114932,155.9,155.87,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066338211,0.04114932,155.9,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066338813,0.04114932,155.9,155.87,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066339410,0.04114932,155.9,155.87,12.54707877]
["bitfinex-derivatives","SOLF0:USTF0",1749066339815,0.04114932,155.9,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066340417,6.45254932,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749066341317,6.45254932,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749066341720,6.4118,155.89,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066341913,6.4118,155.89,155.86,6.45818771]
["bitfinex-derivatives","SOLF0:USTF0",1749066342412,6.45264932,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749066342611,6.45264932,155.9,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066343213,0.04114932,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749066343516,0.04114932,155.9,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066346012,0.04114932,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749066346519,0.04114932,155.9,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749066348819,12.14999468,155.9,155.86,0.04548771]
["bitfinex-derivatives","SOLF0:USTF0",1749066349313,12.16332082,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749066349819,0.04114932,155.9,155.89,12.54647877]
["bitfinex-derivatives","SOLF0:USTF0",1749066350007,5.98739273,155.93,155.89,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066350207,5.98739273,155.95,155.92,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066350417,5.98739273,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749066350808,12.59379273,155.97,155.92,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066351016,0.04834831,155.96,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066351518,0.04834831,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749066357116,0.04834831,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066361823,4.55154189,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066362024,0.04834831,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066362223,4.55154189,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066362521,4.55217203,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066362715,0.04834831,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066362915,4.55217203,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066363116,0.04834831,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066363320,4.55402862,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066363519,0.04834831,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066363720,4.55398761,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066363921,4.55398734,155.96,155.95,12.54397877]
["bitfinex-derivatives","SOLF0:USTF0",1749066364120,4.55398761,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749066364319,4.55398761,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749066364521,0.04834831,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749066364720,4.50735135,155.95,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066364921,4.50735135,155.94,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066365421,4.50738707,155.94,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066365613,4.50737858,155.94,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066365817,6.45744831,155.96,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066366323,10.91455787,155.95,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066366519,4.50505787,155.94,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066366924,0.04834831,155.96,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066367121,4.50980387,155.95,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066367418,4.5098039,155.94,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066367622,4.50980508,155.94,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066367817,10.91941252,155.94,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066368019,10.91941253,155.94,155.93,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1749066368224,6.4109,155.91,155.9,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066368619,4.51122651,155.91,155.88,38.21477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066368820,4.5112435,155.9,155.88,38.21477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066369021,6.13477877,155.95,155.88,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066369218,6.13477877,155.95,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066369219,6.4112,155.91,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066369421,10.92245261,155.91,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066369625,10.90755235,155.91,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066370131,6.4112,155.91,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066371328,0.04310971,155.93,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066371329,6.4106,155.92,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066371728,6.4109,155.91,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066372020,0.04310971,155.93,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066372424,6.45320971,155.93,155.9,6.45828405]
["bitfinex-derivatives","SOLF0:USTF0",1749066373731,6.45320971,155.93,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749066373927,0.04310971,155.93,155.9,6.18206282]
["bitfinex-derivatives","SOLF0:USTF0",1749066374529,0.04310971,155.93,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749066376430,0.04310971,155.93,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749066376631,0.04310971,155.93,155.9,6.18206282]
["bitfinex-derivatives","SOLF0:USTF0",1749066376834,6.45320971,155.93,155.9,6.18206282]
["bitfinex-derivatives","SOLF0:USTF0",1749066377028,0.04310971,155.93,155.9,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1749066378128,6.45340971,155.93,155.9,6.45858405]
["bitfinex-derivatives","SOLF0:USTF0",1749066380341,0.04310971,155.93,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749066381228,0.04310971,155.93,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749066381539,0.04310971,155.93,155.91,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066382031,0.04310971,155.93,155.91,12.54537877]
["bitfinex-derivatives","SOLF0:USTF0",1749066382537,0.04310971,155.93,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749066383534,40.16317009,156.0,155.92,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066383740,32.08,156.0,155.96,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066384132,32.08,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749066384534,0.04304323,156.01,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066384836,0.04304323,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749066387342,0.04304323,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749066388835,0.04304323,156.01,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066389036,0.04304323,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749066389241,0.04304323,156.01,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066390149,4.49875196,156.0,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066390344,4.49875196,155.99,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066391345,0.04304323,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749066391546,4.50931136,156.0,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066391746,4.50931136,155.99,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066392744,4.50931136,155.99,155.98,12.54277877]
["bitfinex-derivatives","SOLF0:USTF0",1749066392943,4.51287394,155.99,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066393350,0.04304323,156.01,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749066393555,4.51287322,156.0,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066393850,4.51287322,155.99,155.98,12.54277877]
["bitfinex-derivatives","SOLF0:USTF0",1749066394239,37.99115514,156.06,155.98,12.55477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066394443,32.02,156.06,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066394641,6.4059,156.04,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066394848,32.02,156.06,155.98,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066395351,6.406,156.03,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749066395547,0.04221303,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749066396838,6.406,156.03,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749066397037,6.406,156.03,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066397242,6.4066,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066397648,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066397849,6.4068,156.01,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066398251,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066400551,6.4067,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066400850,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066401053,6.1769918,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066401656,6.4068,156.01,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066401854,0.04221303,156.04,156.0,6.45146196]
["bitfinex-derivatives","SOLF0:USTF0",1749066402351,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066403053,6.4066,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066403455,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066403652,0.04221303,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749066404355,6.44791303,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749066404555,0.04221303,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749066405655,6.406,156.03,156.0,6.45126196]
["bitfinex-derivatives","SOLF0:USTF0",1749066407460,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066408356,6.4064,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066409661,6.4061,156.03,156.0,6.45136196]
["bitfinex-derivatives","SOLF0:USTF0",1749066410863,6.4065,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066411058,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066411266,6.4066,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066411659,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066412761,6.4068,156.01,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066413367,6.4065,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066413767,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066414964,6.4068,156.01,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066417266,6.4065,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066417461,0.04221303,156.04,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066418567,6.4066,156.02,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066418773,6.13477877,156.03,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066418972,8.20677877,156.03,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066419265,6.4068,156.01,156.0,0.04426196]
["bitfinex-derivatives","SOLF0:USTF0",1749066419971,2.0804,156.02,155.95,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066420374,6.407,156.01,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749066420966,0.04516411,156.01,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066421172,6.17994288,156.01,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066421669,6.4076,155.99,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066426971,6.4074,156.0,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066427177,0.04516411,156.01,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066427678,0.04516411,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749066427983,0.04516411,156.01,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066428675,6.01639522,156.01,155.98,6.45152088]
["bitfinex-derivatives","SOLF0:USTF0",1749066429673,6.01639522,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749066432975,0.04516411,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749066433576,6.45196411,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749066433783,0.04516411,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749066434380,6.45196411,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749066434678,6.01639522,156.01,155.98,6.45152088]
["bitfinex-derivatives","SOLF0:USTF0",1749066435075,12.42339522,156.01,155.98,6.45152088]
["bitfinex-derivatives","SOLF0:USTF0",1749066435779,6.01639522,156.01,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066435971,12.10600988,156.0,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066436176,5.97123111,156.0,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066436578,6.4076,155.99,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066438784,12.37863111,156.0,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066440995,6.4076,155.99,155.98,0.04372088]
["bitfinex-derivatives","SOLF0:USTF0",1749066441185,5.97123111,155.99,155.92,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066441488,5.99569188,155.98,155.92,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066441883,5.99569188,155.99,155.94,6.13477877]
["bitfinex-derivatives","SOLF0:USTF0",1749066442088,0.04201512,155.98,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066443792,0.04201512,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749066445384,0.04201512,155.98,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066446789,6.45001512,155.98,155.95,6.45198098]
["bitfinex-derivatives","SOLF0:USTF0",1749066447292,0.04201512,155.98,155.95,3.95728656]
["bitfinex-derivatives","SOLF0:USTF0",1749066447990,6.45001512,155.98,155.95,10.36628656]
["bitfinex-derivatives","SOLF0:USTF0",1749066448385,0.04201512,155.98,155.95,3.95728656]
["bitfinex-derivatives","SOLF0:USTF0",1749066448591,0.04201512,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749066449385,3.9563207,155.98,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066449589,3.91430558,155.97,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066449795,10.32310558,155.96,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066449994,6.4088,155.96,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066451499,10.32310558,155.96,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066451995,16.31489176,155.97,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066452390,10.32290558,155.97,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066453088,6.4086,155.97,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066454993,6.4088,155.96,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066457593,10.32310558,155.96,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066458304,42.62310558,155.96,155.95,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1749066458593,42.62310558,155.96,155.92,10.32470558]
["bitfinex-derivatives","SOLF0:USTF0",1749066458594,42.20629176,155.96,155.91,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066458797,3.91430558,155.94,155.91,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066459189,10.32420558,155.94,155.91,10.32500558]
["bitfinex-derivatives","SOLF0:USTF0",1749066459389,6.4547952,155.94,155.91,10.36843006]
["bitfinex-derivatives","SOLF0:USTF0",1749066459593,0.0448952,155.94,155.92,10.32460558]
["bitfinex-derivatives","SOLF0:USTF0",1749066459795,0.0448952,155.94,155.92,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066460792,6.4548952,155.94,155.92,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066460995,6.4548952,155.94,155.91,10.36843006]
["bitfinex-derivatives","SOLF0:USTF0",1749066461394,6.4102,155.93,155.91,3.95773006]
["bitfinex-derivatives","SOLF0:USTF0",1749066461595,3.95920078,155.94,155.91,3.95773006]
["bitfinex-derivatives","SOLF0:USTF0",1749066462093,0.0448952,155.94,155.92,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066462693,0.0448952,155.94,155.92,10.32460558]
["bitfinex-derivatives","SOLF0:USTF0",1749066464003,6.4544952,155.94,155.92,10.32460558]
["bitfinex-derivatives","SOLF0:USTF0",1749066464301,0.0448952,155.94,155.92,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066464898,0.0448952,155.94,155.92,10.32480558]
["bitfinex-derivatives","SOLF0:USTF0",1749066468608,6.4545952,155.94,155.92,10.32480558]
["bitfinex-derivatives","SOLF0:USTF0",1749066471404,6.4545952,155.94,155.92,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066471905,0.0448952,155.94,155.92,10.32470558]
["bitfinex-derivatives","SOLF0:USTF0",1749066472311,0.0448952,155.94,155.92,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066472609,3.95920078,155.94,155.91,0.04342448]
["bitfinex-derivatives","SOLF0:USTF0",1749066472997,6.4103,155.93,155.91,0.04342448]
["bitfinex-derivatives","SOLF0:USTF0",1749066473313,3.91430558,155.92,155.91,0.04342448]
["bitfinex-derivatives","SOLF0:USTF0",1749066473609,42.62480558,155.92,155.91,0.04342448]
["bitfinex-derivatives","SOLF0:USTF0",1749066476202,6.4113,155.9,155.88,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066476406,3.91430558,155.91,155.88,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066477310,3.96057536,155.91,155.88,3.95788235]
["bitfinex-derivatives","SOLF0:USTF0",1749066477708,10.37167536,155.91,155.88,10.36998235]
["bitfinex-derivatives","SOLF0:USTF0",1749066478815,10.32570558,155.9,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066481617,6.4114,155.9,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066481916,6.4117,155.89,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066482304,3.91430558,155.9,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066482616,6.4117,155.89,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066483520,10.32570558,155.9,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066483821,3.91430558,155.9,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066484727,6.4117,155.89,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066485214,10.32600558,155.89,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066486226,6.4117,155.89,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066488523,10.32600558,155.89,155.88,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1749066490524,3.91430558,155.89,155.84,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066490730,3.91430558,155.87,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749066491029,6.4131,155.86,155.83,10.32820558]
["bitfinex-derivatives","SOLF0:USTF0",1749066491226,3.91430558,155.86,155.82,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066491420,3.91430558,155.85,155.81,10.32910558]
["bitfinex-derivatives","SOLF0:USTF0",1749066491623,3.91430558,155.85,155.82,0.0487543]
["bitfinex-derivatives","SOLF0:USTF0",1749066491823,3.91430558,155.84,155.82,0.0487543]
["bitfinex-derivatives","SOLF0:USTF0",1749066492331,3.91430558,155.84,155.78,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066492332,3.91430558,155.83,155.78,3.91430558]
["bitfinex-derivatives","SOLF0:USTF0",1749066492533,3.91430558,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749066493135,10.32960558,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749066493320,10.32960558,155.81,155.78,6.45701566]
["bitfinex-derivatives","SOLF0:USTF0",1749066493527,10.37115794,155.81,155.78,6.45701566]
["bitfinex-derivatives","SOLF0:USTF0",1749066494826,6.4155,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066495532,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066495533,6.45665236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066495735,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066496134,6.4155,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066496529,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066497726,6.4155,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066497931,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066498326,6.45675236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066498838,6.45675236,155.81,155.78,6.45721566]
["bitfinex-derivatives","SOLF0:USTF0",1749066501030,0.04155236,155.81,155.78,6.45721566]
["bitfinex-derivatives","SOLF0:USTF0",1749066502039,6.45665236,155.81,155.78,6.45721566]
["bitfinex-derivatives","SOLF0:USTF0",1749066502644,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066502836,0.04155236,155.81,155.78,6.17083001]
["bitfinex-derivatives","SOLF0:USTF0",1749066503741,0.04155236,155.81,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749066505838,0.04155236,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749066507043,0.04155236,155.81,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749066511943,0.04155236,155.81,155.78,6.17083001]
["bitfinex-derivatives","SOLF0:USTF0",1749066511944,0.04155236,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749066512445,0.04155236,155.81,155.78,6.17083001]
["bitfinex-derivatives","SOLF0:USTF0",1749066513535,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066513740,6.4154,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066513941,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066515146,0.04155236,155.81,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749066515342,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066515548,0.04155236,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749066515742,0.04155236,155.81,155.78,6.17083001]
["bitfinex-derivatives","SOLF0:USTF0",1749066516446,0.04155236,155.81,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066516842,6.4154,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066517241,10.33884118,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066517742,10.33924118,155.79,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066518044,3.92344118,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066518941,10.33914118,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066519149,6.4157,155.8,155.78,0.04101566]
["bitfinex-derivatives","SOLF0:USTF0",1749066519446,6.13081634,155.79,155.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749066519641,6.13081634,155.79,155.71,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1749066519642,6.13081634,155.77,155.7,38.11081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066519839,31.98,155.76,155.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749066520050,31.98,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749066520345,31.98,155.76,155.73,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066520539,32.02165023,155.76,155.73,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066520741,0.04165023,155.76,155.73,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066522737,0.04165023,155.76,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749066523644,0.04165023,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749066523840,0.04165023,155.76,155.71,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066524048,0.04165023,155.76,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066524342,0.04165023,155.76,155.71,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066524550,6.17246657,155.76,155.69,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066525254,6.4178,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749066525545,0.04165023,155.76,155.71,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066525745,0.04878427,155.75,155.71,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066525947,0.04878427,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749066527744,0.04878427,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066528643,0.04878427,155.75,155.67,36.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749066528847,0.04878427,155.75,155.69,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066529244,6.46638427,155.75,155.69,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066529446,38.44638427,155.75,155.69,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066530548,38.44638427,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749066531047,38.44638427,155.75,155.69,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066531545,38.44638427,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749066533452,38.44638427,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066534554,32.02878427,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066534749,32.02878427,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066535055,0.04878427,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066536554,6.46638427,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749066537149,0.04878427,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749066538254,6.46628427,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749066538555,0.04878427,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749066540152,0.04878427,155.75,155.7,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066540853,0.04878427,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749066541647,0.04878427,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066545153,0.04878427,155.75,155.72,12.54931634]
["bitfinex-derivatives","SOLF0:USTF0",1749066545351,0.04878427,155.75,155.72,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066545757,0.04878427,155.75,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066546150,0.04878427,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749066546753,6.46638427,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749066546958,0.04878427,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066547555,0.04878427,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066549657,0.04878427,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749066549858,0.04878427,155.75,155.71,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066550272,0.04878427,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749066550760,0.04878427,155.75,155.71,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066552561,0.04878427,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066553070,0.04878427,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749066554169,0.04878427,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066558575,0.04878427,155.75,155.74,12.54871634]
["bitfinex-derivatives","SOLF0:USTF0",1749066569985,0.04878427,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749066570188,0.04878427,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749066572085,6.46638427,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749066573892,0.04878427,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066574189,0.04878427,155.75,155.74,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066574590,0.04878427,155.75,155.74,12.54871634]
["bitfinex-derivatives","SOLF0:USTF0",1749066580491,6.00553992,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749066580685,2.1447,155.8,155.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749066580686,6.00553992,155.8,155.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749066580892,6.00553992,155.8,155.77,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066581087,6.00553992,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749066581394,47.5379903,155.82,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749066581395,6.00553992,155.81,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749066583597,6.00553992,155.81,155.79,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066583795,6.00553992,155.81,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066584798,12.42053992,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749066586001,6.4154,155.8,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066587107,12.42073992,155.81,155.78,6.46434592]
["bitfinex-derivatives","SOLF0:USTF0",1749066587807,12.41320938,155.81,155.78,6.46434592]
["bitfinex-derivatives","SOLF0:USTF0",1749066590110,6.4154,155.8,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066590302,5.99800938,155.81,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066590910,6.4157,155.8,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066591102,5.99800938,155.81,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066591504,6.4157,155.8,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066594110,6.4158,155.79,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066594910,6.4156,155.8,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066597217,12.4142132,155.81,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066597821,12.4142132,155.81,155.78,6.46434592]
["bitfinex-derivatives","SOLF0:USTF0",1749066598421,6.4155,155.8,155.78,6.46434592]
["bitfinex-derivatives","SOLF0:USTF0",1749066598814,5.9990132,155.81,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066599116,5.9990132,155.8,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066599318,6.4158,155.79,155.78,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1749066600214,6.4158,155.79,155.65,155.73085802]
["bitfinex-derivatives","SOLF0:USTF0",1749066600215,12.12982954,155.79,155.7,6.00043862]
["bitfinex-derivatives","SOLF0:USTF0",1749066600418,5.9990132,155.76,155.68,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749066600616,12.12982954,155.77,155.71,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066600919,5.9990132,155.76,155.71,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066601116,5.9990132,155.76,155.69,6.13081634]
["bitfinex-derivatives","SOLF0:USTF0",1749066601319,10.34530807,155.73,155.7,10.34650807]
["bitfinex-derivatives","SOLF0:USTF0",1749066601514,10.34530807,155.73,155.7,3.92700807]
["bitfinex-derivatives","SOLF0:USTF0",1749066601515,3.92700807,155.73,155.7,3.92700807]
["bitfinex-derivatives","SOLF0:USTF0",1749066601718,3.92700807,155.72,155.66,86.8479507]
["bitfinex-derivatives","SOLF0:USTF0",1749066601917,6.46546476,155.71,155.68,3.92700807]
["bitfinex-derivatives","SOLF0:USTF0",1749066602113,10.39247283,155.71,155.68,3.92700807]
["bitfinex-derivatives","SOLF0:USTF0",1749066602318,0.04616476,155.71,155.69,3.92700807]
["bitfinex-derivatives","SOLF0:USTF0",1749066602511,0.04616476,155.71,155.69,10.34670807]
["bitfinex-derivatives","SOLF0:USTF0",1749066603221,0.04616476,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749066603517,0.04616476,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066604623,0.04616476,155.71,155.69,12.55597589]
["bitfinex-derivatives","SOLF0:USTF0",1749066605116,0.04616476,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749066605822,0.04616476,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066607225,0.04616476,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749066607814,0.04616476,155.71,155.66,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066608621,0.04616476,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749066609124,6.46536476,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749066609920,0.04616476,155.71,155.64,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1749066610125,0.04616476,155.71,155.7,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066610526,0.04616476,155.71,155.7,12.55577589]
["bitfinex-derivatives","SOLF0:USTF0",1749066614022,2.1462,155.76,155.7,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066614226,32.94,155.77,155.72,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066614821,6.4173,155.76,155.72,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066615024,0.04486415,155.76,155.72,6.18122146]
["bitfinex-derivatives","SOLF0:USTF0",1749066615228,6.4177,155.75,155.72,6.18122146]
["bitfinex-derivatives","SOLF0:USTF0",1749066615828,0.04486415,155.76,155.72,0.04494557]
["bitfinex-derivatives","SOLF0:USTF0",1749066616128,6.13627589,155.75,155.72,0.04494557]
["bitfinex-derivatives","SOLF0:USTF0",1749066616322,6.4183,155.73,155.72,0.04494557]
["bitfinex-derivatives","SOLF0:USTF0",1749066616719,6.13627589,155.75,155.72,0.04494557]
["bitfinex-derivatives","SOLF0:USTF0",1749066618225,6.4183,155.73,155.72,0.04494557]
["bitfinex-derivatives","SOLF0:USTF0",1749066618433,12.55457589,155.73,155.72,0.04494557]
["bitfinex-derivatives","SOLF0:USTF0",1749066618830,6.4189,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066619531,39.07627589,155.73,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749066619929,6.4193,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749066620632,6.4195,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749066620931,0.04938951,155.72,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749066621832,0.04938951,155.72,155.66,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066622428,0.04938951,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749066623030,0.04938951,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749066623438,2.0384,155.78,155.7,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066623736,2.0384,155.78,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749066624035,8.17467589,155.78,155.71,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066624235,6.13627589,155.76,155.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749066624439,0.04850631,155.74,155.71,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1749066624640,0.04850631,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749066624932,0.04850631,155.74,155.71,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1749066625238,0.04850631,155.74,155.71,6.17975677]
["bitfinex-derivatives","SOLF0:USTF0",1749066625538,0.04850631,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066627737,0.04850631,155.74,155.73,12.55457589]
["bitfinex-derivatives","SOLF0:USTF0",1749066628333,32.94,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749066628733,32.94,155.79,155.73,6.13627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066629335,0.04388369,155.78,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066629540,0.04388369,155.78,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749066634347,0.04388369,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749066637841,6.13627589,155.77,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066638343,6.4173,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066639045,6.4173,155.76,155.74,6.45960819]
["bitfinex-derivatives","SOLF0:USTF0",1749066639842,5.97690981,155.77,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749066640045,6.0207935,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749066640248,6.0207935,155.78,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066640249,0.04388369,155.78,155.74,6.17798408]
["bitfinex-derivatives","SOLF0:USTF0",1749066640745,6.46028369,155.78,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749066640945,0.04388369,155.78,155.74,6.17798408]
["bitfinex-derivatives","SOLF0:USTF0",1749066641547,0.04388369,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749066643653,6.46018369,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749066644347,6.46018369,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066644939,6.46018369,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749066645139,6.46018369,155.78,155.74,6.17798408]
["bitfinex-derivatives","SOLF0:USTF0",1749066645140,6.4168,155.77,155.74,6.17798408]
["bitfinex-derivatives","SOLF0:USTF0",1749066646347,6.4172,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066646741,6.0207935,155.78,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066646946,6.4175,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066647146,12.55377589,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066649154,12.39420981,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066650054,12.39440981,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066650255,6.4175,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066650454,5.97690981,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066651056,5.97690981,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066651650,12.39420981,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066652957,6.4175,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066655747,12.40421425,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066656160,5.98701425,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066656552,6.4175,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066659265,12.40421425,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066660159,6.4175,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066664161,12.40431425,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066665366,6.4175,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066666363,12.40451425,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066666568,5.98701425,155.75,155.74,6.45960819]
["bitfinex-derivatives","SOLF0:USTF0",1749066666770,5.98701425,155.76,155.74,6.45960819]
["bitfinex-derivatives","SOLF0:USTF0",1749066666965,5.98701425,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066667470,5.98701425,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066667770,5.98701425,155.76,155.74,6.45930819]
["bitfinex-derivatives","SOLF0:USTF0",1749066668567,5.98701425,155.76,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749066668768,5.98701425,155.77,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749066669068,5.98701425,155.77,155.74,6.45940819]
["bitfinex-derivatives","SOLF0:USTF0",1749066669270,12.40381425,155.77,155.74,6.45940819]
["bitfinex-derivatives","SOLF0:USTF0",1749066669670,6.4173,155.76,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066669869,5.98701425,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066670370,12.40451425,155.75,155.74,0.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1749066670766,12.12329014,155.75,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749066670968,5.98701425,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749066671272,5.98701425,155.74,155.67,38.97627589]
["bitfinex-derivatives","SOLF0:USTF0",1749066671673,5.98701425,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749066673065,45.28854113,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066673472,32.88392688,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066674161,39.30142688,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749066677069,5.98701425,155.76,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749066677374,32.84,155.87,155.76,15.30873522]
["bitfinex-derivatives","SOLF0:USTF0",1749066677564,6.29262,155.88,155.86,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066677770,39.13262,155.88,155.86,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066678275,39.13262,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749066679383,39.13262,155.88,155.85,7.69684862]
["bitfinex-derivatives","SOLF0:USTF0",1749066679676,39.13262,155.88,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066679874,45.54482,155.88,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066681979,12.70482,155.88,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066682280,32.84,155.87,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066682478,39.2526,155.87,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066682976,32.84,155.86,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066683575,39.2529,155.86,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066684469,6.4129,155.86,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066684678,39.2529,155.86,155.85,0.04382876]
["bitfinex-derivatives","SOLF0:USTF0",1749066698887,6.4139,155.84,155.79,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066699886,0.04833674,155.83,155.8,6.45982078]
["bitfinex-derivatives","SOLF0:USTF0",1749066700087,32.6,155.82,155.8,6.45982078]
["bitfinex-derivatives","SOLF0:USTF0",1749066700291,32.6,155.82,155.8,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749066700695,32.6,155.82,155.8,6.46002078]
["bitfinex-derivatives","SOLF0:USTF0",1749066701091,32.6,155.82,155.8,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749066701291,39.0148,155.82,155.8,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749066701485,32.6,155.82,155.8,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749066701694,32.6,155.82,155.8,6.46002078]
["bitfinex-derivatives","SOLF0:USTF0",1749066702785,39.0146,155.82,155.8,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749066703793,39.0146,155.82,155.75,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066703794,32.6,155.82,155.75,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066703989,34.8171,155.82,155.75,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066704185,34.8171,155.82,155.77,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066704696,0.04055184,155.81,155.77,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066704897,0.04055184,155.81,155.76,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066705095,0.04641532,155.8,155.76,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066705296,6.46191532,155.8,155.71,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749066705497,0.04641532,155.8,155.71,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749066705797,7.65301986,155.73,155.61,125.62632014]
["bitfinex-derivatives","SOLF0:USTF0",1749066705996,7.65301986,155.71,155.63,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066706194,32.62,155.72,155.61,94.70234339]
["bitfinex-derivatives","SOLF0:USTF0",1749066706195,7.70208559,155.69,155.61,94.70234339]
["bitfinex-derivatives","SOLF0:USTF0",1749066706396,7.65301986,155.67,155.6,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066706596,0.04282234,155.65,155.6,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066706899,0.04282234,155.65,155.62,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066707095,0.04282234,155.65,155.64,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066707300,0.04282234,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749066707487,0.04282234,155.65,155.6,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066708806,0.04282234,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749066709698,2.2128,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066709895,32.62,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066711806,32.62,155.7,155.68,0.04755574]
["bitfinex-derivatives","SOLF0:USTF0",1749066711807,32.62,155.7,155.68,6.46775574]
["bitfinex-derivatives","SOLF0:USTF0",1749066712107,40.27301986,155.7,155.68,0.04755574]
["bitfinex-derivatives","SOLF0:USTF0",1749066712305,46.69281986,155.7,155.62,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066712699,32.62,155.7,155.65,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066713299,32.62,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066714510,32.68514694,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066718608,0.04514694,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066718816,32.68514694,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066720716,40.3381668,155.71,155.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749066720910,40.3381668,155.71,155.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749066721111,0.04245216,155.67,155.63,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066721315,0.04245216,155.67,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749066724419,0.04245216,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749066724620,32.70245216,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749066725923,32.70245216,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749066729324,32.70245216,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749066729924,32.70245216,155.67,155.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749066729925,6.4214,155.66,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749066730322,42.46837202,155.67,155.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749066730621,0.04258095,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749066730929,32.70258095,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749066736226,0.04258095,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749066736429,32.66,155.67,155.61,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066736620,32.66,155.67,155.64,7.65301986]
["bitfinex-derivatives","SOLF0:USTF0",1749066737319,32.70199676,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749066737522,32.70199676,155.67,155.64,0.04540006]
["bitfinex-derivatives","SOLF0:USTF0",1749066738122,39.12299676,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066738322,32.70199676,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066738828,39.12279676,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066740325,39.12279676,155.67,155.64,0.04540006]
["bitfinex-derivatives","SOLF0:USTF0",1749066740326,6.4213,155.66,155.64,6.46720006]
["bitfinex-derivatives","SOLF0:USTF0",1749066740925,6.4213,155.66,155.64,0.04540006]
["bitfinex-derivatives","SOLF0:USTF0",1749066741338,10.5694,155.66,155.64,0.04540006]
["bitfinex-derivatives","SOLF0:USTF0",1749066742027,4.1481,155.66,155.64,0.04540006]
["bitfinex-derivatives","SOLF0:USTF0",1749066742425,4.1481,155.66,155.64,6.46710006]
["bitfinex-derivatives","SOLF0:USTF0",1749066743830,4.1481,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749066744031,4.1481,155.66,155.64,0.04540006]
["bitfinex-derivatives","SOLF0:USTF0",1749066744223,0.04199676,155.67,155.64,0.04540006]
["bitfinex-derivatives","SOLF0:USTF0",1749066744422,0.04199676,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749066747227,9.676e-05,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749066747738,6.19548,155.71,155.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749066747935,6.19548,155.71,155.7,7.67279292]
["bitfinex-derivatives","SOLF0:USTF0",1749066748233,6.19548,155.71,155.7,14.09229292]
["bitfinex-derivatives","SOLF0:USTF0",1749066751925,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066755341,6.19548,155.71,155.69,6.46887701]
["bitfinex-derivatives","SOLF0:USTF0",1749066755534,6.19548,155.71,155.69,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1749066757637,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066757940,6.19548,155.71,155.69,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1749066758137,6.19548,155.71,155.66,7.67279292]
["bitfinex-derivatives","SOLF0:USTF0",1749066758138,6.4202,155.69,155.66,7.67279292]
["bitfinex-derivatives","SOLF0:USTF0",1749066758340,33.18,155.7,155.66,7.67279292]
["bitfinex-derivatives","SOLF0:USTF0",1749066758644,39.5997,155.7,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749066759043,39.5997,155.7,155.67,6.46126759]
["bitfinex-derivatives","SOLF0:USTF0",1749066759243,33.18,155.7,155.67,0.04086759]
["bitfinex-derivatives","SOLF0:USTF0",1749066760235,6.4203,155.69,155.67,0.04086759]
["bitfinex-derivatives","SOLF0:USTF0",1749066760937,6.4203,155.69,155.67,6.46156759]
["bitfinex-derivatives","SOLF0:USTF0",1749066761444,39.5998,155.7,155.67,6.46156759]
["bitfinex-derivatives","SOLF0:USTF0",1749066762949,6.42,155.69,155.67,6.46156759]
["bitfinex-derivatives","SOLF0:USTF0",1749066763543,33.18,155.7,155.67,6.46156759]
["bitfinex-derivatives","SOLF0:USTF0",1749066763544,39.5997,155.7,155.67,6.46156759]
["bitfinex-derivatives","SOLF0:USTF0",1749066764644,39.5997,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749066765245,39.5997,155.7,155.67,6.46146759]
["bitfinex-derivatives","SOLF0:USTF0",1749066767448,39.5997,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749066770346,39.5997,155.7,155.67,6.46146759]
["bitfinex-derivatives","SOLF0:USTF0",1749066772350,39.5997,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749066774147,6.4199,155.69,155.67,6.46146759]
["bitfinex-derivatives","SOLF0:USTF0",1749066774855,39.5997,155.7,155.67,6.46146759]
["bitfinex-derivatives","SOLF0:USTF0",1749066775152,39.5997,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749066776155,33.18,155.7,155.67,0.04086759]
["bitfinex-derivatives","SOLF0:USTF0",1749066776652,6.4203,155.69,155.67,0.04086759]
["bitfinex-derivatives","SOLF0:USTF0",1749066776843,33.18,155.7,155.65,7.67279292]
["bitfinex-derivatives","SOLF0:USTF0",1749066777244,6.4202,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749066777953,6.4695682,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749066778659,6.4695682,155.69,155.65,7.67279292]
["bitfinex-derivatives","SOLF0:USTF0",1749066779345,6.4695682,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749066779757,6.4204,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749066780346,6.4212,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749066780547,6.46538814,155.67,155.63,7.67279292]
["bitfinex-derivatives","SOLF0:USTF0",1749066781559,6.46538814,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749066782657,6.46538814,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066783158,6.4212,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749066783753,0.04418814,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749066783952,6.46528814,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749066784152,32.86,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749066784953,39.2812,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749066788359,32.86,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749066791559,32.86,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749066805167,0.04418814,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749066805366,0.04418814,155.67,155.66,11.3321983]
["bitfinex-derivatives","SOLF0:USTF0",1749066807371,0.04418814,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749066807965,0.04418814,155.67,155.66,14.09398532]
["bitfinex-derivatives","SOLF0:USTF0",1749066809367,8.814e-05,155.67,155.66,14.09398532]
["bitfinex-derivatives","SOLF0:USTF0",1749066809560,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066809761,6.19548,155.71,155.7,14.09228532]
["bitfinex-derivatives","SOLF0:USTF0",1749066810360,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066820482,6.19548,155.71,155.69,7.72009569]
["bitfinex-derivatives","SOLF0:USTF0",1749066821780,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066824189,6.19548,155.71,155.69,14.13979569]
["bitfinex-derivatives","SOLF0:USTF0",1749066824480,6.19548,155.71,155.69,7.72009569]
["bitfinex-derivatives","SOLF0:USTF0",1749066825783,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066830190,6.19548,155.71,155.69,7.72009569]
["bitfinex-derivatives","SOLF0:USTF0",1749066830385,6.19548,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066831292,12.61478,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066831980,12.61478,155.71,155.69,6.46701037]
["bitfinex-derivatives","SOLF0:USTF0",1749066832385,6.19548,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066833187,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066835193,12.61458,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066835389,6.19548,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066835891,12.61488,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066836690,12.61488,155.71,155.69,6.46721037]
["bitfinex-derivatives","SOLF0:USTF0",1749066837689,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066840304,6.19548,155.71,155.7,14.09228532]
["bitfinex-derivatives","SOLF0:USTF0",1749066847303,6.19548,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066848194,6.19548,155.71,155.69,6.46701037]
["bitfinex-derivatives","SOLF0:USTF0",1749066848393,6.19548,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066848601,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066849502,12.61468,155.71,155.69,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1749066849703,6.19548,155.71,155.66,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066850093,38.7197,155.7,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749066850301,39.97278532,155.7,155.63,5.99452896]
["bitfinex-derivatives","SOLF0:USTF0",1749066850500,39.97278532,155.7,155.62,87.07426494]
["bitfinex-derivatives","SOLF0:USTF0",1749066850501,4.2145,155.69,155.62,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066850807,0.04854746,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066851004,0.04854746,155.67,155.62,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066851402,0.04854746,155.67,155.64,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066851611,0.04854746,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749066856005,0.04854746,155.67,155.64,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066856210,0.04854746,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749066858205,0.04854746,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749066859512,6.46934746,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066859905,0.04854746,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066861707,6.46934746,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066862302,0.04854746,155.67,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749066862510,32.32,155.66,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749066863412,6.4218,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749066863816,32.32,155.66,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749066864108,6.4217,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749066864515,6.4217,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749066864903,6.4217,155.65,155.6,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066864904,6.4217,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749066865708,6.4217,155.65,155.6,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066865709,6.4217,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749066866309,38.7413,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749066866510,38.7413,155.66,155.6,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066867018,38.7413,155.66,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749066868814,38.7413,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749066869119,38.7413,155.66,155.6,7.67278532]
["bitfinex-derivatives","SOLF0:USTF0",1749066869318,43.65422137,155.66,155.62,4.91292137]
["bitfinex-derivatives","SOLF0:USTF0",1749066869514,43.69524596,155.66,155.62,4.91292137]
["bitfinex-derivatives","SOLF0:USTF0",1749066869716,43.69524596,155.66,155.63,11.33502137]
["bitfinex-derivatives","SOLF0:USTF0",1749066869914,43.69524596,155.66,155.63,4.91292137]
["bitfinex-derivatives","SOLF0:USTF0",1749066870315,6.4216,155.65,155.62,4.91292137]
["bitfinex-derivatives","SOLF0:USTF0",1749066870516,37.27394596,155.66,155.62,4.91292137]
["bitfinex-derivatives","SOLF0:USTF0",1749066870722,43.69544596,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749066875128,6.4216,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749066877026,43.69524596,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749066877229,32.36102459,155.66,155.64,4.91292137]
["bitfinex-derivatives","SOLF0:USTF0",1749066877527,37.27394596,155.66,155.62,4.91292137]
["bitfinex-derivatives","SOLF0:USTF0",1749066877827,32.36102459,155.66,155.64,4.91292137]
["bitfinex-derivatives","SOLF0:USTF0",1749066878218,32.36102459,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749066880127,0.04102459,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749066880525,0.04102459,155.66,155.65,11.33452137]
["bitfinex-derivatives","SOLF0:USTF0",1749066881431,2.459e-05,155.66,155.65,11.33452137]
["bitfinex-derivatives","SOLF0:USTF0",1749066883332,2.459e-05,155.66,155.65,14.09168454]
["bitfinex-derivatives","SOLF0:USTF0",1749066884333,2.459e-05,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749066884637,2.459e-05,155.66,155.65,14.09168454]
["bitfinex-derivatives","SOLF0:USTF0",1749066901536,38.49548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066901743,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066902745,6.19548,155.71,155.69,0.04102459]
["bitfinex-derivatives","SOLF0:USTF0",1749066903451,6.19548,155.71,155.69,6.46082459]
["bitfinex-derivatives","SOLF0:USTF0",1749066905253,12.61458,155.71,155.69,11.37067049]
["bitfinex-derivatives","SOLF0:USTF0",1749066905449,11.1053259,155.71,155.69,0.04102459]
["bitfinex-derivatives","SOLF0:USTF0",1749066905650,37.2698459,155.7,155.66,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066905956,43.6895459,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749066906153,38.7797,155.7,155.66,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066906358,32.36,155.7,155.67,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066906556,32.40685831,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749066907258,38.82645831,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749066907556,32.40685831,155.7,155.67,11.3304459]
["bitfinex-derivatives","SOLF0:USTF0",1749066907853,32.40685831,155.7,155.67,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066908053,38.82655831,155.7,155.67,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066908756,38.82655831,155.7,155.67,11.3303459]
["bitfinex-derivatives","SOLF0:USTF0",1749066909557,6.42,155.69,155.67,11.3303459]
["bitfinex-derivatives","SOLF0:USTF0",1749066909856,32.40685831,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749066910257,38.82665831,155.7,155.67,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066910652,38.82665831,155.7,155.67,11.3302459]
["bitfinex-derivatives","SOLF0:USTF0",1749066910856,40.87355831,155.7,155.67,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066911656,40.87355831,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749066912159,34.45375831,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066912556,34.45375831,155.7,155.67,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066913365,40.87335831,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749066914365,34.45375831,155.7,155.69,11.3297459]
["bitfinex-derivatives","SOLF0:USTF0",1749066914753,2.09375831,155.7,155.69,11.3297459]
["bitfinex-derivatives","SOLF0:USTF0",1749066915465,2.09375831,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066917461,2.09375831,155.7,155.68,11.3298459]
["bitfinex-derivatives","SOLF0:USTF0",1749066917861,2.09375831,155.7,155.68,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066918262,2.09375831,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066919270,2.09375831,155.7,155.68,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066919675,2.09375831,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066920365,2.09375831,155.7,155.68,11.3301459]
["bitfinex-derivatives","SOLF0:USTF0",1749066920762,2.09375831,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749066921673,2.09375831,155.7,155.66,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066921871,2.0814,155.69,155.66,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066922074,4.9098459,155.68,155.64,11.3316459]
["bitfinex-derivatives","SOLF0:USTF0",1749066922470,4.9098459,155.68,155.64,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066922671,4.9098459,155.67,155.64,11.3316459]
["bitfinex-derivatives","SOLF0:USTF0",1749066923062,11.3308459,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749066923369,4.9098459,155.67,155.64,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066923674,6.4216,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749066923875,6.4216,155.65,155.63,11.3321459]
["bitfinex-derivatives","SOLF0:USTF0",1749066924066,0.04737799,155.66,155.63,4.9098459]
["bitfinex-derivatives","SOLF0:USTF0",1749066924370,0.04737799,155.66,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749066924677,6.4223,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749066924972,11.3321459,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749066925175,15.6794459,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749066925372,10.7696,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749066926076,4.3473,155.64,155.59,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066926271,0.04737799,155.66,155.63,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066927363,0.04737799,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749066928471,0.04737799,155.66,155.65,14.10029594]
["bitfinex-derivatives","SOLF0:USTF0",1749066931087,6.19548,155.71,155.65,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066931274,6.19548,155.71,155.63,5.98124897]
["bitfinex-derivatives","SOLF0:USTF0",1749066931275,6.19548,155.71,155.67,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066931665,6.19548,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749066936082,6.00158692,155.76,155.69,7.72515274]
["bitfinex-derivatives","SOLF0:USTF0",1749066936282,402.2,155.77,155.73,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066936785,402.2,155.77,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749066937184,402.24557587,155.77,155.74,6.46404614]
["bitfinex-derivatives","SOLF0:USTF0",1749066937676,402.24557587,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749066938079,402.24557587,155.77,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066938282,32.34557587,155.77,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749066938674,32.34557587,155.77,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066939385,32.34557587,155.77,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749066939585,32.34557587,155.77,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066940388,32.34557587,155.77,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749066941280,32.34557587,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066941682,0.04557587,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066950294,0.04557587,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749066950494,0.04557587,155.77,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066950896,32.28,155.76,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066951287,32.28,155.76,155.74,6.46424614]
["bitfinex-derivatives","SOLF0:USTF0",1749066952597,38.6971,155.76,155.74,6.46424614]
["bitfinex-derivatives","SOLF0:USTF0",1749066954294,38.6971,155.76,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066956098,38.6971,155.76,155.74,6.46424614]
["bitfinex-derivatives","SOLF0:USTF0",1749066956900,38.6971,155.76,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066957292,38.6971,155.76,155.74,6.46424614]
["bitfinex-derivatives","SOLF0:USTF0",1749066957693,32.28,155.76,155.74,6.46424614]
["bitfinex-derivatives","SOLF0:USTF0",1749066958297,38.6971,155.76,155.74,6.46424614]
["bitfinex-derivatives","SOLF0:USTF0",1749066959502,6.4174,155.75,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066960299,32.28,155.76,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066960701,38.6971,155.76,155.74,6.46414614]
["bitfinex-derivatives","SOLF0:USTF0",1749066961603,6.4174,155.75,155.74,0.04644614]
["bitfinex-derivatives","SOLF0:USTF0",1749066963104,32.28,155.76,155.69,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066963406,2.2461,155.74,155.69,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066963615,6.4186,155.73,155.7,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749066963811,2.2461,155.74,155.69,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066964008,0.04553366,155.73,155.7,0.04204075]
["bitfinex-derivatives","SOLF0:USTF0",1749066964310,32.28,155.72,155.7,0.04204075]
["bitfinex-derivatives","SOLF0:USTF0",1749066964704,38.6989,155.72,155.7,6.46154075]
["bitfinex-derivatives","SOLF0:USTF0",1749066965704,32.28,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749066966105,0.04553366,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749066980031,32.28,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749066980626,38.6964,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749066981022,38.73687106,155.78,155.75,6.46363707]
["bitfinex-derivatives","SOLF0:USTF0",1749066981621,6.4167,155.77,155.75,6.46363707]
["bitfinex-derivatives","SOLF0:USTF0",1749066982928,38.73687106,155.78,155.75,6.46363707]
["bitfinex-derivatives","SOLF0:USTF0",1749066983124,38.73687106,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749066983528,32.32047106,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066984626,38.73687106,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066985024,6.45687106,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066989335,38.73687106,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749066994132,6.4167,155.77,155.75,6.46363707]
["bitfinex-derivatives","SOLF0:USTF0",1749066994443,32.32047106,155.78,155.71,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066994642,6.4172,155.76,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749066994834,6.4172,155.76,155.71,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066995335,45.9993727,155.78,155.71,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066995336,6.4175,155.75,155.71,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749066995535,0.04498329,155.75,155.71,7.71993327]
["bitfinex-derivatives","SOLF0:USTF0",1749066996634,0.04498329,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749066997235,0.04498329,155.75,155.71,7.71993327]
["bitfinex-derivatives","SOLF0:USTF0",1749066997437,0.04498329,155.75,155.71,0.04123733]
["bitfinex-derivatives","SOLF0:USTF0",1749066997939,32.26,155.74,155.71,0.04123733]
["bitfinex-derivatives","SOLF0:USTF0",1749066999441,6.4187,155.72,155.71,0.04123733]
["bitfinex-derivatives","SOLF0:USTF0",1749067000345,6.4199,155.7,155.65,5.97978292]
["bitfinex-derivatives","SOLF0:USTF0",1749067000653,6.4199,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749067000654,32.28,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749067000940,32.28,155.7,155.65,13.65847886]
["bitfinex-derivatives","SOLF0:USTF0",1749067001246,32.28,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749067001646,0.04352875,155.71,155.69,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067002543,0.04352875,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749067007143,7.72222469,155.71,155.65,5.97978292]
["bitfinex-derivatives","SOLF0:USTF0",1749067007346,2.0235,155.7,155.62,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067007543,0.0489088,155.68,155.62,14.10129594]
["bitfinex-derivatives","SOLF0:USTF0",1749067007745,6.421,155.67,155.62,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067007950,0.0489088,155.68,155.62,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067008156,0.0489088,155.68,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749067008354,6.4212,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749067009839,6.4212,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749067011149,6.4212,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749067012351,6.4218,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749067012548,7.67869594,155.67,155.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749067012754,0.04414453,155.65,155.6,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067013056,6.4222,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067014247,6.4222,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749067014652,6.46584453,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749067017752,6.422,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749067018152,6.46604453,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749067018557,6.46604453,155.65,155.6,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067018751,6.46604453,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749067019555,6.422,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749067019855,6.422,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067020354,0.04414453,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749067020555,0.04050411,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749067021054,6.4222,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749067021354,6.46220411,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749067021947,6.46220411,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749067022252,6.46220411,155.65,155.58,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067022650,6.46220411,155.65,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749067023945,6.422,155.64,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749067027350,14.14100005,155.65,155.58,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067028248,6.422,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749067028955,7.71920005,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749067029756,6.4221,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749067031451,7.71920005,155.65,155.58,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067031760,9.88730005,155.65,155.58,7.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1749067032749,6.4225,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067033258,6.4222,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067033456,9.88730005,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067033859,6.4225,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067035270,11.33705401,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749067035563,11.38205232,155.63,155.59,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067035763,6.4228,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749067035961,4.95955232,155.63,155.59,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067036358,11.38215232,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067038453,11.38215232,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749067038454,6.4228,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749067038660,4.95955232,155.63,155.59,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067039064,11.38225232,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749067039272,11.38225232,155.63,155.59,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067039560,11.38225232,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067040063,11.38225232,155.63,155.56,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749067040064,4.91455401,155.62,155.58,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067040360,6.4235,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749067043368,11.33805401,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749067044070,4.91455401,155.61,155.57,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067044957,4.91455401,155.61,155.57,11.33925401]
["bitfinex-derivatives","SOLF0:USTF0",1749067045166,4.91455401,155.61,155.57,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067045470,6.4243,155.59,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749067045677,0.04249571,155.59,155.57,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067046167,0.04249571,155.59,155.57,11.33915401]
["bitfinex-derivatives","SOLF0:USTF0",1749067049272,6.46659571,155.59,155.57,11.33915401]
["bitfinex-derivatives","SOLF0:USTF0",1749067049473,0.04249571,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749067059384,0.04249571,155.59,155.56,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067061288,6.46659571,155.59,155.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749067061491,0.04249571,155.59,155.56,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067061998,6.46659571,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749067065404,11.38114972,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749067066603,0.04249571,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749067066908,0.04249571,155.59,155.53,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749067066909,0.04249571,155.59,155.57,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067067097,0.04249571,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749067078007,0.04249571,155.59,155.58,11.33905401]
["bitfinex-derivatives","SOLF0:USTF0",1749067080613,2.1681,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749067081008,7.08265401,155.65,155.61,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067081710,13.54577309,155.65,155.62,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067082107,13.54577309,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749067082816,7.12397309,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749067083313,13.54577309,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749067083615,7.12397309,155.65,155.62,11.33715401]
["bitfinex-derivatives","SOLF0:USTF0",1749067083818,7.12397309,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749067084118,6.4222,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749067084615,7.12397309,155.65,155.61,4.95704973]
["bitfinex-derivatives","SOLF0:USTF0",1749067084811,4.91455401,155.64,155.61,4.95704973]
["bitfinex-derivatives","SOLF0:USTF0",1749067085315,4.91455401,155.64,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067085706,4.91455401,155.62,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067086103,11.33735401,155.62,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067086611,6.4228,155.62,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067091715,38.6627,155.63,155.61,6.46569572]
["bitfinex-derivatives","SOLF0:USTF0",1749067092512,38.6627,155.63,155.62,11.33735401]
["bitfinex-derivatives","SOLF0:USTF0",1749067092513,32.24,155.63,155.62,11.33735401]
["bitfinex-derivatives","SOLF0:USTF0",1749067092818,4.91455401,155.64,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067093012,11.33655401,155.64,155.61,6.46549572]
["bitfinex-derivatives","SOLF0:USTF0",1749067093215,11.33655401,155.64,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067093420,4.91455401,155.64,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067093722,13.54597309,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749067093919,7.12397309,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749067094921,6.4221,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749067095422,2.20941908,155.65,155.62,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067095621,13.54577309,155.65,155.62,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067096424,13.54577309,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749067097925,7.12397309,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749067098118,2.20941908,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749067099327,0.04131908,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749067104620,0.04131908,155.65,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067104621,4.95587309,155.65,155.61,0.04249572]
["bitfinex-derivatives","SOLF0:USTF0",1749067104824,4.95587309,155.65,155.62,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067107231,0.04131908,155.65,155.64,11.33655401]
["bitfinex-derivatives","SOLF0:USTF0",1749067113337,2.1452,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749067113529,37.11455401,155.72,155.68,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067113729,6.4193,155.71,155.68,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067113935,37.11455401,155.72,155.69,11.33415401]
["bitfinex-derivatives","SOLF0:USTF0",1749067114125,37.11455401,155.72,155.69,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067114331,32.24221878,155.72,155.71,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067114539,0.04221878,155.72,155.71,11.33365401]
["bitfinex-derivatives","SOLF0:USTF0",1749067114837,0.04221878,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749067115029,0.04221878,155.72,155.71,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067115633,0.04221878,155.72,155.69,0.04886186]
["bitfinex-derivatives","SOLF0:USTF0",1749067115834,0.04221878,155.72,155.71,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067117738,0.04221878,155.72,155.71,11.33365401]
["bitfinex-derivatives","SOLF0:USTF0",1749067118142,0.04221878,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749067118444,0.04221878,155.72,155.71,11.33365401]
["bitfinex-derivatives","SOLF0:USTF0",1749067120243,0.04221878,155.72,155.71,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067120943,0.04221878,155.72,155.71,11.33365401]
["bitfinex-derivatives","SOLF0:USTF0",1749067122344,2.2217,155.78,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749067122645,32.16,155.8,155.77,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067122938,32.16,155.8,155.77,11.33095401]
["bitfinex-derivatives","SOLF0:USTF0",1749067123149,4.91455401,155.78,155.74,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067123338,4.95773954,155.78,155.75,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067123542,0.04318553,155.78,155.76,11.33135401]
["bitfinex-derivatives","SOLF0:USTF0",1749067123944,0.04318553,155.78,155.76,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067124347,0.04318553,155.78,155.76,11.33135401]
["bitfinex-derivatives","SOLF0:USTF0",1749067124645,0.04318553,155.78,155.77,4.91455401]
["bitfinex-derivatives","SOLF0:USTF0",1749067124844,0.04318553,155.78,155.77,11.33115401]
["bitfinex-derivatives","SOLF0:USTF0",1749067125238,0.04318553,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749067130743,0.04318553,155.78,155.74,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1749067131246,6.4174,155.75,155.74,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1749067131446,0.04318553,155.78,155.74,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1749067132456,0.04318553,155.78,155.75,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067132647,0.04318553,155.78,155.77,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067133240,0.04318553,155.78,155.77,14.07891206]
["bitfinex-derivatives","SOLF0:USTF0",1749067134747,32.16,155.83,155.77,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067135042,128.2040478,155.85,155.8,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067135249,134.6175478,155.85,155.8,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067135650,128.2040478,155.85,155.8,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067135951,0.04531319,155.84,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067136152,0.04531319,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749067136550,0.04531319,155.84,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067137153,0.04531319,155.84,155.81,6.45853335]
["bitfinex-derivatives","SOLF0:USTF0",1749067137355,0.04531319,155.84,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067137848,6.4146,155.82,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067138253,0.04531319,155.84,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067138456,6.4144,155.83,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067138653,0.04531319,155.84,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067138854,0.04531319,155.84,155.81,6.45873335]
["bitfinex-derivatives","SOLF0:USTF0",1749067139856,0.04531319,155.84,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067140248,6.4146,155.82,155.81,0.04383335]
["bitfinex-derivatives","SOLF0:USTF0",1749067140843,6.4146,155.82,155.76,39.80231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067140844,6.4159,155.79,155.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749067141050,6.4159,155.79,155.74,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067141249,7.66231206,155.81,155.74,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067141444,7.66231206,155.81,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749067141657,7.66231206,155.81,155.74,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067141851,0.0413545,155.79,155.76,0.04910109]
["bitfinex-derivatives","SOLF0:USTF0",1749067142356,7.70366656,155.79,155.76,0.04910109]
["bitfinex-derivatives","SOLF0:USTF0",1749067142660,32.14,155.78,155.71,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067142853,7.66231206,155.75,155.67,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749067143054,7.66231206,155.75,155.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749067143359,7.66231206,155.73,155.67,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067143653,0.0474747,155.72,155.69,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067143857,0.0474747,155.72,155.71,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067144558,0.0474747,155.72,155.71,14.08141206]
["bitfinex-derivatives","SOLF0:USTF0",1749067144956,0.0474747,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749067145155,0.0474747,155.72,155.68,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1749067145760,6.4664747,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749067146657,6.4664747,155.72,155.68,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1749067146658,7.70978676,155.72,155.68,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1749067147461,2.0539,155.71,155.68,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1749067147661,6.4197,155.7,155.68,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1749067147963,2.0539,155.71,155.68,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1749067148462,8.4732,155.71,155.68,6.46403225]
["bitfinex-derivatives","SOLF0:USTF0",1749067149158,6.4196,155.7,155.68,6.46403225]
["bitfinex-derivatives","SOLF0:USTF0",1749067149662,6.4196,155.7,155.68,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1749067149863,39.82231206,155.7,155.61,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067150060,7.66231206,155.68,155.61,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067150264,6.4214,155.66,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749067150963,32.18784937,155.66,155.63,6.45475242]
["bitfinex-derivatives","SOLF0:USTF0",1749067151665,32.18784937,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749067152266,32.18784937,155.66,155.63,0.03235242]
["bitfinex-derivatives","SOLF0:USTF0",1749067152866,32.18784937,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749067153367,38.60924937,155.66,155.63,6.45455242]
["bitfinex-derivatives","SOLF0:USTF0",1749067154369,6.4216,155.65,155.63,0.03235242]
["bitfinex-derivatives","SOLF0:USTF0",1749067154568,32.18784937,155.66,155.63,0.03235242]
["bitfinex-derivatives","SOLF0:USTF0",1749067154771,7.66231206,155.64,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749067155175,11.86411206,155.65,155.58,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067155476,4.2018,155.65,155.58,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067155876,0.04219323,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749067156471,0.04219323,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749067157567,0.04219323,155.63,155.57,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067158078,0.04219323,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749067158271,0.04219323,155.63,155.57,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067158476,0.04219323,155.63,155.59,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067158672,0.04219323,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749067158877,0.04219323,155.63,155.55,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749067159273,0.04219323,155.63,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749067159575,6.4229,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749067160477,6.4236,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749067160676,0.04057108,155.6,155.55,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067161180,0.04057108,155.6,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749067161676,0.04057108,155.6,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749067162375,0.04057108,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749067162585,0.04057108,155.6,155.53,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067162777,0.04057108,155.6,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749067163470,0.04057108,155.6,155.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749067163678,0.04057108,155.6,155.54,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067165181,0.04057108,155.6,155.49,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1749067165379,7.66231206,155.59,155.51,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067165584,0.04223644,155.57,155.53,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067166182,6.46713644,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749067166380,0.04223644,155.57,155.53,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067166682,6.4255,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749067166873,0.04223644,155.57,155.5,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749067167072,0.04223644,155.57,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749067167283,0.0492551,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749067167480,0.04895058,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749067167672,0.04895058,155.53,155.48,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067167877,14.13806264,155.53,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749067168185,7.71126264,155.53,155.46,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067168378,7.71126264,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749067168788,7.71126264,155.53,155.46,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067168984,0.04895058,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749067174689,0.04895058,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749067174891,0.04895058,155.53,155.48,39.82231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067175092,0.04895058,155.53,155.5,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067175594,0.04895058,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749067176096,0.04895058,155.53,155.48,39.82231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067176692,6.47555058,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749067178195,0.04895058,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749067179799,7.71126264,155.53,155.46,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067179986,0.04470109,155.51,155.46,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067180297,0.04470109,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749067180994,0.04470109,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749067186296,6.48470109,155.51,155.38,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749067186500,0.04688676,155.46,155.4,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067186692,0.04688676,155.46,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749067187004,0.04688676,155.46,155.4,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067187005,0.04688676,155.46,155.39,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067187190,6.4309,155.43,155.37,39.90231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067187396,0.0485473,155.42,155.37,39.90231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067187695,0.0485473,155.42,155.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749067187696,7.66231206,155.41,155.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749067187896,0.04886159,155.37,155.33,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067188300,0.04886159,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749067192693,6.159e-05,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749067196701,6.159e-05,155.37,155.36,14.09581206]
["bitfinex-derivatives","SOLF0:USTF0",1749067198197,6.159e-05,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749067198399,6.159e-05,155.37,155.36,14.09581206]
["bitfinex-derivatives","SOLF0:USTF0",1749067199607,6.159e-05,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749067202703,6.159e-05,155.37,155.35,0.045633]
["bitfinex-derivatives","SOLF0:USTF0",1749067203603,39.92237365,155.37,155.35,0.045633]
["bitfinex-derivatives","SOLF0:USTF0",1749067203805,39.92237365,155.37,155.29,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067204110,6.4337,155.36,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749067204408,7.66231206,155.35,155.29,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067204703,0.04315156,155.34,155.27,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749067205102,0.04315156,155.34,155.27,39.92231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067205308,0.04315156,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749067205510,0.04315156,155.34,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067205810,0.04315156,155.34,155.29,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067206004,0.04315156,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749067207212,0.04315156,155.34,155.33,14.09711206]
["bitfinex-derivatives","SOLF0:USTF0",1749067210610,0.04315156,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749067212006,0.04315156,155.34,155.33,14.09711206]
["bitfinex-derivatives","SOLF0:USTF0",1749067212607,0.04315156,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749067214210,0.04315156,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749067214411,7.70546362,155.34,155.28,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067214803,0.04315156,155.34,155.28,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067215410,2.12925156,155.34,155.28,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067215709,6.4348,155.33,155.28,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067215917,2.12925156,155.34,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067216109,0.04385893,155.32,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067216312,0.04385893,155.32,155.29,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067216612,0.04385893,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067221913,0.04385893,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749067222114,0.04385893,155.32,155.29,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067222816,0.04385893,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067224914,0.04385893,155.32,155.31,14.09791206]
["bitfinex-derivatives","SOLF0:USTF0",1749067226715,0.04385893,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067230023,0.04385893,155.32,155.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749067230519,0.04385893,155.32,155.24,5.97825586]
["bitfinex-derivatives","SOLF0:USTF0",1749067230520,0.04385893,155.32,155.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749067230724,0.04385893,155.32,155.26,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067231327,6.4358,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749067232117,6.47925893,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749067232320,0.04385893,155.32,155.29,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067232724,6.47935893,155.32,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749067233320,0.04385893,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067234622,0.04385893,155.32,155.31,14.09791206]
["bitfinex-derivatives","SOLF0:USTF0",1749067234826,6.4334,155.37,155.31,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067235029,6.4334,155.37,155.33,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067235325,6.4334,155.37,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749067235831,6.47655731,155.37,155.34,6.47946497]
["bitfinex-derivatives","SOLF0:USTF0",1749067236824,6.47655731,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749067238220,6.47655731,155.37,155.34,6.47936497]
["bitfinex-derivatives","SOLF0:USTF0",1749067239420,0.04315731,155.37,155.34,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1749067240119,6.4338,155.36,155.34,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1749067240521,0.04315731,155.37,155.34,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1749067240820,6.4335,155.36,155.34,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1749067241725,0.04315731,155.37,155.34,6.47946497]
["bitfinex-derivatives","SOLF0:USTF0",1749067241928,0.04315731,155.37,155.34,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1749067242220,0.04315731,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749067244125,6.47635731,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749067244327,0.04315731,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749067246231,0.04315731,155.37,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749067247127,0.04315731,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749067249528,0.04315731,155.37,155.34,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1749067249830,7.70546937,155.37,155.34,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1749067250030,7.70546937,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749067250228,0.04315731,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749067250618,6.47645731,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749067251123,6.47645731,155.37,155.34,6.47936497]
["bitfinex-derivatives","SOLF0:USTF0",1749067251634,6.47645731,155.37,155.34,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1749067251930,6.47645731,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749067253029,0.04315731,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749067253229,0.04315731,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749067254125,0.04315731,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749067255331,6.47635731,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749067255737,6.47635731,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749067259042,0.04315731,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749067260641,32.52,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749067260934,129.2242592,155.42,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749067261338,135.6554592,155.42,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749067261532,129.2242592,155.42,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749067261830,0.04320502,155.43,155.4,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067262832,0.04320502,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749067264533,0.04320502,155.43,155.39,0.04806672]
["bitfinex-derivatives","SOLF0:USTF0",1749067264534,7.70551708,155.43,155.39,0.04806672]
["bitfinex-derivatives","SOLF0:USTF0",1749067265033,6.4319,155.4,155.39,0.04806672]
["bitfinex-derivatives","SOLF0:USTF0",1749067265230,32.5,155.4,155.32,6.01183646]
["bitfinex-derivatives","SOLF0:USTF0",1749067265424,7.66231206,155.39,155.32,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067265630,6.4332,155.37,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749067266334,6.47540757,155.37,155.34,6.47623526]
["bitfinex-derivatives","SOLF0:USTF0",1749067266535,14.13771963,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749067266733,7.70451963,155.37,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067267831,14.13781963,155.37,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067268027,7.70451963,155.37,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067268436,7.70451963,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749067269137,7.70451963,155.37,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067269531,14.13801963,155.37,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067269732,7.70451963,155.37,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067270035,41.1178,155.36,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067272832,34.684,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749067276543,34.684,155.36,155.34,6.47623526]
["bitfinex-derivatives","SOLF0:USTF0",1749067279636,41.1176,155.36,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067280044,42.34631206,155.36,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067280248,6.434,155.35,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067282940,34.684,155.36,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067283341,34.684,155.36,155.34,6.47643526]
["bitfinex-derivatives","SOLF0:USTF0",1749067285847,32.5,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749067286047,0.04220757,155.37,155.34,0.04203526]
["bitfinex-derivatives","SOLF0:USTF0",1749067286750,0.04220757,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749067287247,161.76485892,155.42,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749067287443,32.3,155.42,155.38,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067287647,402.98,155.45,155.4,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067287849,402.98,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749067288147,32.3,155.45,155.4,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067288348,0.0448672,155.44,155.41,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749067289350,0.0448672,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749067289539,0.0448672,155.44,155.41,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749067289946,0.0448672,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749067290548,0.0448672,155.44,155.41,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1749067291044,0.0448672,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749067295655,6.72e-05,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749067298051,2.204,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749067298658,5.98658389,155.56,155.49,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067298846,32.28,155.55,155.49,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067299048,0.04211694,155.54,155.51,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067299259,6.46831694,155.54,155.51,14.08941206]
["bitfinex-derivatives","SOLF0:USTF0",1749067299761,0.04211694,155.54,155.51,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067300053,0.04211694,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749067302260,0.04211694,155.54,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749067302666,0.04211694,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749067302858,0.04211694,155.54,155.51,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067303567,0.04211694,155.54,155.5,0.04079039]
["bitfinex-derivatives","SOLF0:USTF0",1749067303754,7.66231206,155.52,155.5,0.04079039]
["bitfinex-derivatives","SOLF0:USTF0",1749067303958,32.28,155.51,155.5,0.04079039]
["bitfinex-derivatives","SOLF0:USTF0",1749067304165,32.28,155.51,155.43,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067304467,7.66231206,155.5,155.43,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067304665,6.4285,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749067305165,6.4286,155.48,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749067305366,0.04446718,155.49,155.46,0.04063046]
["bitfinex-derivatives","SOLF0:USTF0",1749067305762,6.4289,155.48,155.46,0.04063046]
["bitfinex-derivatives","SOLF0:USTF0",1749067305958,0.04446718,155.49,155.46,0.04063046]
["bitfinex-derivatives","SOLF0:USTF0",1749067306963,6.47266718,155.49,155.46,6.46993046]
["bitfinex-derivatives","SOLF0:USTF0",1749067307561,6.4287,155.48,155.46,6.46993046]
["bitfinex-derivatives","SOLF0:USTF0",1749067307857,0.04446718,155.49,155.46,0.04063046]
["bitfinex-derivatives","SOLF0:USTF0",1749067308270,6.429,155.47,155.46,0.04063046]
["bitfinex-derivatives","SOLF0:USTF0",1749067308458,32.24,155.47,155.4,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067308767,6.4299,155.45,155.4,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067309563,0.04749244,155.44,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067309765,0.04749244,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749067310263,6.47779244,155.44,155.41,6.47561079]
["bitfinex-derivatives","SOLF0:USTF0",1749067310764,0.04749244,155.44,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067310964,0.04749244,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749067311765,0.04749244,155.44,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067311766,6.47779244,155.44,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067312268,6.47779244,155.44,155.41,6.47541079]
["bitfinex-derivatives","SOLF0:USTF0",1749067312462,6.4309,155.43,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067312665,38.6709,155.43,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067313469,32.24,155.43,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067314267,32.24,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749067316469,32.24,155.43,155.41,6.47551079]
["bitfinex-derivatives","SOLF0:USTF0",1749067317168,32.24,155.43,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067318066,32.24,155.43,155.41,6.47571079]
["bitfinex-derivatives","SOLF0:USTF0",1749067318469,32.24,155.43,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067319566,32.24,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749067320470,32.24,155.43,155.41,6.47551079]
["bitfinex-derivatives","SOLF0:USTF0",1749067322279,32.24,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749067324581,32.24,155.43,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067325579,32.24,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749067325770,32.24,155.43,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067326170,32.24,155.43,155.41,6.47541079]
["bitfinex-derivatives","SOLF0:USTF0",1749067328873,32.24,155.43,155.41,0.04421079]
["bitfinex-derivatives","SOLF0:USTF0",1749067329075,39.90231206,155.43,155.36,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067329277,2.1345,155.42,155.36,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067329775,6.4316,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749067330076,6.48004013,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749067330277,6.48004013,155.41,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749067330980,6.4319,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749067331275,6.434,155.35,155.33,5.9607071]
["bitfinex-derivatives","SOLF0:USTF0",1749067331579,0.04305112,155.36,155.31,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067331780,6.4342,155.35,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749067331982,0.04305112,155.36,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749067332169,0.04305112,155.36,155.31,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067332477,6.4348,155.34,155.31,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067332679,0.04305112,155.36,155.31,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067333178,6.47685112,155.36,155.31,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067333372,0.04305112,155.36,155.31,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067333973,0.04305112,155.36,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749067333974,6.434,155.35,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749067334373,6.47695112,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749067335977,39.90231206,155.35,155.28,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067336176,0.04114141,155.33,155.28,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067336376,0.04114141,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749067336885,6.47624141,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749067337085,0.04114141,155.33,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749067337583,6.4353,155.32,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749067338180,6.4353,155.32,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749067338377,14.13845347,155.33,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067338678,7.70345347,155.33,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067338881,0.04114141,155.33,155.29,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067339274,0.04114141,155.33,155.32,14.09751206]
["bitfinex-derivatives","SOLF0:USTF0",1749067344082,4.141e-05,155.33,155.32,14.09751206]
["bitfinex-derivatives","SOLF0:USTF0",1749067344887,32.24,155.41,155.32,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067345192,32.24,155.41,155.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749067345193,32.24,155.41,155.36,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067345392,129.35437095,155.4,155.36,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067345885,129.40351822,155.4,155.36,7.70805652]
["bitfinex-derivatives","SOLF0:USTF0",1749067346286,0.04914727,155.4,155.36,7.70805652]
["bitfinex-derivatives","SOLF0:USTF0",1749067346790,0.04914727,155.4,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749067347883,0.04914727,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749067351596,0.04914727,155.4,155.39,14.09461206]
["bitfinex-derivatives","SOLF0:USTF0",1749067360901,0.04914727,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749067364306,34.2761,155.45,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749067366413,40.7061,155.45,155.42,6.47665816]
["bitfinex-derivatives","SOLF0:USTF0",1749067367114,40.7061,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749067367704,40.7061,155.45,155.42,6.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1749067368209,40.7061,155.45,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067369808,40.7061,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749067371012,34.2761,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749067373007,34.2761,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749067375720,40.706,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749067376318,34.2761,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749067377722,34.2761,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749067378615,0.04792243,155.46,155.42,7.70817022]
["bitfinex-derivatives","SOLF0:USTF0",1749067378814,0.04792243,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749067381021,0.04792243,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067381324,0.04792243,155.46,155.42,7.70817022]
["bitfinex-derivatives","SOLF0:USTF0",1749067381517,6.4303,155.44,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067381720,2.0883,155.45,155.42,6.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1749067382121,8.5184,155.45,155.42,6.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1749067382629,2.0883,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749067383425,0.04792243,155.46,155.42,7.70817022]
["bitfinex-derivatives","SOLF0:USTF0",1749067383826,0.04792243,155.46,155.44,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067384021,0.04792243,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749067387425,0.04792243,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067387730,7.66231206,155.45,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067388031,32.26792243,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067388422,32.26792243,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749067389225,32.26792243,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749067389626,6.4299,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749067389826,32.26792243,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749067390429,38.69762243,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749067390730,38.69762243,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749067391028,32.26792243,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749067392230,38.69742243,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749067395224,32.26792243,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067395436,7.66231206,155.45,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067395835,6.4306,155.44,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067396439,14.09231206,155.45,155.42,6.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1749067396735,7.66231206,155.45,155.42,6.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1749067397131,6.4303,155.44,155.42,6.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1749067399038,32.26792243,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067399834,6.4299,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749067400240,32.26792243,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067400531,38.69752243,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749067400929,32.26792243,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749067401533,6.4301,155.45,155.42,6.47655816]
["bitfinex-derivatives","SOLF0:USTF0",1749067402432,6.4301,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749067404236,32.26792243,155.46,155.42,6.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1749067404838,32.26792243,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067406134,32.26792243,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749067406333,32.26792243,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067407141,6.4301,155.45,155.42,6.47675816]
["bitfinex-derivatives","SOLF0:USTF0",1749067407339,39.93023449,155.46,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067410042,6.4307,155.43,155.42,0.04585816]
["bitfinex-derivatives","SOLF0:USTF0",1749067415543,4.2679,155.45,155.37,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067415745,7.66231206,155.41,155.36,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067415947,39.88231206,155.41,155.35,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067416148,39.88231206,155.41,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749067416650,6.4328,155.38,155.37,0.04843555]
["bitfinex-derivatives","SOLF0:USTF0",1749067416947,7.66231206,155.38,155.3,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067417150,7.66231206,155.35,155.29,13.67598844]
["bitfinex-derivatives","SOLF0:USTF0",1749067417346,32.22,155.36,155.28,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067417546,7.66231206,155.35,155.28,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067417744,6.4793538,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749067417951,0.0442538,155.33,155.28,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067418151,0.0442538,155.33,155.27,45.89598844]
["bitfinex-derivatives","SOLF0:USTF0",1749067418450,0.0442538,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749067418654,0.0442538,155.33,155.27,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067418840,0.0442538,155.33,155.27,13.67598844]
["bitfinex-derivatives","SOLF0:USTF0",1749067419244,0.0442538,155.33,155.26,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067419444,7.70656586,155.33,155.26,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067419645,14.14166586,155.33,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749067419947,0.0442538,155.33,155.26,13.67598844]
["bitfinex-derivatives","SOLF0:USTF0",1749067420149,0.0442538,155.33,155.26,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067420450,0.0442538,155.33,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067420855,6.4793538,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749067421556,0.0442538,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067422054,0.0442538,155.33,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067422757,6.4793538,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749067423345,6.4793538,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067423950,0.0442538,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067424152,0.0442538,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749067424444,0.0442538,155.33,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067424855,0.0442538,155.33,155.31,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749067425553,0.0442538,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749067431161,0.0442538,155.33,155.24,40.37727638]
["bitfinex-derivatives","SOLF0:USTF0",1749067431356,0.0442538,155.33,155.27,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067431758,6.4793538,155.33,155.24,40.37727638]
["bitfinex-derivatives","SOLF0:USTF0",1749067431964,6.4793538,155.33,155.28,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067432265,0.0442538,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749067432756,0.0442538,155.33,155.28,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067433151,40.42231206,155.32,155.24,34.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749067433358,0.04548756,155.3,155.25,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067433864,6.4365,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749067434161,0.04548756,155.3,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749067434463,7.66231206,155.29,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067434861,6.4374,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749067435263,7.66231206,155.29,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749067435466,6.4371,155.28,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749067435963,6.4371,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749067436158,6.48041889,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749067436363,0.04331889,155.28,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749067436865,6.48031889,155.28,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749067437062,6.48031889,155.28,155.19,8.56765053]
["bitfinex-derivatives","SOLF0:USTF0",1749067437063,7.66231206,155.25,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067437262,32.82630081,155.24,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067437869,32.82630081,155.24,155.19,8.99447415]
["bitfinex-derivatives","SOLF0:USTF0",1749067438068,32.82630081,155.24,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067438365,32.82630081,155.24,155.2,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067438566,0.04630081,155.24,155.2,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067439068,0.04630081,155.24,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749067441066,0.04630081,155.24,155.23,14.10131206]
["bitfinex-derivatives","SOLF0:USTF0",1749067441365,0.04630081,155.24,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749067442362,8.1e-07,155.24,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749067446061,32.78,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749067446568,32.78,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749067447069,0.04678763,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749067447268,0.04678763,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749067447663,0.04678763,155.33,155.3,0.04689883]
["bitfinex-derivatives","SOLF0:USTF0",1749067448260,0.04678763,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749067449070,0.04678763,155.33,155.3,0.04689883]
["bitfinex-derivatives","SOLF0:USTF0",1749067449671,6.48198763,155.33,155.3,6.48269883]
["bitfinex-derivatives","SOLF0:USTF0",1749067450169,0.04678763,155.33,155.3,6.48269883]
["bitfinex-derivatives","SOLF0:USTF0",1749067450464,6.48168763,155.33,155.3,6.48269883]
["bitfinex-derivatives","SOLF0:USTF0",1749067450662,0.04678763,155.33,155.3,6.48269883]
["bitfinex-derivatives","SOLF0:USTF0",1749067451062,6.48168763,155.33,155.3,6.48269883]
["bitfinex-derivatives","SOLF0:USTF0",1749067451260,6.48168763,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067451461,0.04678763,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749067453062,6.48168763,155.33,155.3,6.48279883]
["bitfinex-derivatives","SOLF0:USTF0",1749067453464,6.4354,155.32,155.3,6.48279883]
["bitfinex-derivatives","SOLF0:USTF0",1749067454070,6.48178763,155.33,155.3,6.48279883]
["bitfinex-derivatives","SOLF0:USTF0",1749067454269,0.04678763,155.33,155.3,0.04689883]
["bitfinex-derivatives","SOLF0:USTF0",1749067454869,6.4355,155.32,155.3,6.48289883]
["bitfinex-derivatives","SOLF0:USTF0",1749067456272,39.2157,155.31,155.3,0.04689883]
["bitfinex-derivatives","SOLF0:USTF0",1749067456471,39.2157,155.31,155.24,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067456472,32.78,155.31,155.24,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067456871,32.78,155.31,155.26,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067457072,32.78,155.31,155.23,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067457274,6.4363,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749067457577,6.48537866,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749067457778,6.48537866,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749067458179,0.04907866,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749067458478,0.04907866,155.3,155.23,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067458479,7.71139072,155.3,155.23,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067458673,6.4375,155.27,155.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749067458881,0.04659179,155.26,155.22,39.219]
["bitfinex-derivatives","SOLF0:USTF0",1749067459082,0.04659179,155.26,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749067459271,6.48459179,155.26,155.21,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067459477,0.04659179,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749067459877,6.48439179,155.26,155.21,13.67598844]
["bitfinex-derivatives","SOLF0:USTF0",1749067460077,6.48439179,155.26,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749067461686,6.48439179,155.26,155.21,13.67598844]
["bitfinex-derivatives","SOLF0:USTF0",1749067461687,6.4382,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749067461885,0.04659179,155.26,155.2,15.86188844]
["bitfinex-derivatives","SOLF0:USTF0",1749067462081,0.04659179,155.26,155.21,6.01367638]
["bitfinex-derivatives","SOLF0:USTF0",1749067462282,0.04659179,155.26,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067462879,0.04659179,155.26,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749067464985,6.48439179,155.26,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067465490,0.04659179,155.26,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067465875,0.04659179,155.26,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749067466076,0.04659179,155.26,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067466988,6.48439179,155.26,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067467488,6.48439179,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749067468691,0.04659179,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749067468888,0.04659179,155.26,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067469088,0.04659179,155.26,155.22,13.67598844]
["bitfinex-derivatives","SOLF0:USTF0",1749067470580,0.04659179,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749067470984,0.04659179,155.26,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067471288,0.04659179,155.26,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749067471488,6.48449179,155.26,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749067473488,6.4382,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749067473686,0.04659179,155.26,155.22,14.10141206]
["bitfinex-derivatives","SOLF0:USTF0",1749067473888,0.04659179,155.26,155.22,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067474193,6.4384,155.25,155.2,13.66554545]
["bitfinex-derivatives","SOLF0:USTF0",1749067474491,6.4388,155.24,155.2,13.66554545]
["bitfinex-derivatives","SOLF0:USTF0",1749067474693,0.04659179,155.26,155.2,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067474890,2.15789179,155.26,155.2,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067475090,6.4388,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749067475391,7.66231206,155.25,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067475591,11.93991206,155.25,155.19,8.99437415]
["bitfinex-derivatives","SOLF0:USTF0",1749067476086,6.4398,155.22,155.19,8.99437415]
["bitfinex-derivatives","SOLF0:USTF0",1749067476396,0.04098394,155.22,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067477097,6.48048394,155.22,155.19,8.99457415]
["bitfinex-derivatives","SOLF0:USTF0",1749067477289,0.04098394,155.22,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067477892,0.04098394,155.22,155.19,10.21628621]
["bitfinex-derivatives","SOLF0:USTF0",1749067478094,0.04098394,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749067478896,0.04098394,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749067479991,0.04098394,155.22,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067480692,6.48058394,155.22,155.19,8.99437415]
["bitfinex-derivatives","SOLF0:USTF0",1749067482392,6.48058394,155.22,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749067482991,6.48058394,155.22,155.19,8.99437415]
["bitfinex-derivatives","SOLF0:USTF0",1749067483298,6.48058394,155.22,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067483496,6.48058394,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749067483893,6.48058394,155.22,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067484297,0.04098394,155.22,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067485400,6.4398,155.21,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067488800,6.4402,155.2,155.19,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067489194,7.66231206,155.21,155.13,39.17973981]
["bitfinex-derivatives","SOLF0:USTF0",1749067489402,6.48522131,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749067489597,0.04432131,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749067490001,0.04432131,155.19,155.13,40.84231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067490505,32.84432131,155.19,155.13,40.84231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067490808,6.4413,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749067491105,32.84432131,155.19,155.13,40.84231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067491401,40.50663337,155.19,155.12,5.99973981]
["bitfinex-derivatives","SOLF0:USTF0",1749067491607,32.84432131,155.19,155.12,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067491801,32.84432131,155.19,155.12,13.65583241]
["bitfinex-derivatives","SOLF0:USTF0",1749067492600,32.84432131,155.19,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749067492601,6.4413,155.18,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749067494007,6.4413,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749067494201,6.4413,155.18,155.12,13.65583241]
["bitfinex-derivatives","SOLF0:USTF0",1749067494506,6.4415,155.17,155.12,13.65583241]
["bitfinex-derivatives","SOLF0:USTF0",1749067494707,6.4415,155.17,155.12,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067495205,6.4413,155.18,155.12,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067495614,6.4413,155.18,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749067496003,6.4413,155.18,155.12,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067496310,6.4413,155.18,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749067497002,39.28512131,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749067497305,32.84432131,155.19,155.12,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067497605,32.84432131,155.19,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749067498203,6.4413,155.18,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749067500304,6.4413,155.18,155.12,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067500704,6.4415,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749067501710,6.4413,155.18,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749067502012,6.4413,155.18,155.12,13.65583241]
["bitfinex-derivatives","SOLF0:USTF0",1749067502509,6.4413,155.18,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749067503806,32.84432131,155.19,155.12,12.43682035]
["bitfinex-derivatives","SOLF0:USTF0",1749067504106,7.66231206,155.18,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749067504406,6.4423,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749067504604,6.4423,155.16,155.12,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067504804,6.49112475,155.16,155.12,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067505204,6.4428,155.14,155.11,5.99352035]
["bitfinex-derivatives","SOLF0:USTF0",1749067505503,0.04882475,155.16,155.1,13.65583241]
["bitfinex-derivatives","SOLF0:USTF0",1749067505699,0.04800034,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749067507403,0.04800034,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749067508598,0.04800034,155.15,155.14,14.10501206]
["bitfinex-derivatives","SOLF0:USTF0",1749067513407,0.04800034,155.15,155.14,20.10222985]
["bitfinex-derivatives","SOLF0:USTF0",1749067513612,3.4e-07,155.15,155.14,20.10222985]
["bitfinex-derivatives","SOLF0:USTF0",1749067513813,3.4e-07,155.15,155.14,14.10501206]
["bitfinex-derivatives","SOLF0:USTF0",1749067516413,3.4e-07,155.15,155.14,22.10932325]
["bitfinex-derivatives","SOLF0:USTF0",1749067517906,32.82,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749067518116,42.54131206,155.25,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749067518508,42.54131206,155.25,155.18,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067518509,34.879,155.25,155.18,13.67252491]
["bitfinex-derivatives","SOLF0:USTF0",1749067518708,34.879,155.25,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749067518910,34.92778451,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067519411,34.92778451,155.25,155.22,6.47971962]
["bitfinex-derivatives","SOLF0:USTF0",1749067521312,34.92778451,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067521608,42.59009657,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067522114,6.4389,155.24,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067528726,42.59009657,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749067528727,34.92778451,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749067529328,2.10778451,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749067529627,2.10778451,155.25,155.22,6.47981962]
["bitfinex-derivatives","SOLF0:USTF0",1749067529824,8.54598451,155.25,155.22,6.47981962]
["bitfinex-derivatives","SOLF0:USTF0",1749067530018,9.77009657,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067530624,16.20849657,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067530820,16.20849657,155.25,155.22,6.48001962]
["bitfinex-derivatives","SOLF0:USTF0",1749067531530,16.20849657,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749067531930,16.20849657,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067532230,16.20849657,155.25,155.22,6.47971962]
["bitfinex-derivatives","SOLF0:USTF0",1749067533122,8.54618451,155.25,155.22,6.47971962]
["bitfinex-derivatives","SOLF0:USTF0",1749067533629,6.4386,155.24,155.22,6.47971962]
["bitfinex-derivatives","SOLF0:USTF0",1749067534230,8.54608451,155.25,155.22,6.47971962]
["bitfinex-derivatives","SOLF0:USTF0",1749067534731,8.54618451,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749067535118,8.54618451,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067535323,8.54618451,155.25,155.22,6.47971962]
["bitfinex-derivatives","SOLF0:USTF0",1749067537728,8.54618451,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067538431,8.54618451,155.25,155.22,6.47981962]
["bitfinex-derivatives","SOLF0:USTF0",1749067538832,6.4387,155.24,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067539033,2.10778451,155.25,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067540031,6.439,155.23,155.22,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1749067541931,6.4402,155.21,155.16,38.83021285]
["bitfinex-derivatives","SOLF0:USTF0",1749067542135,6.4402,155.21,155.16,46.49252491]
["bitfinex-derivatives","SOLF0:USTF0",1749067542331,6.4402,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749067542835,6.48519521,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749067543038,0.04499521,155.21,155.16,46.49252491]
["bitfinex-derivatives","SOLF0:USTF0",1749067543535,6.48509521,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749067545643,6.48509521,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749067545836,6.4404,155.2,155.16,38.82787041]
["bitfinex-derivatives","SOLF0:USTF0",1749067546033,7.70730727,155.21,155.14,13.67018247]
["bitfinex-derivatives","SOLF0:USTF0",1749067546344,2.0437,155.19,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749067546641,9.70601206,155.19,155.14,6.00970117]
["bitfinex-derivatives","SOLF0:USTF0",1749067546838,9.70601206,155.19,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749067547232,6.4417,155.17,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749067547436,6.48291326,155.17,155.13,38.78970117]
["bitfinex-derivatives","SOLF0:USTF0",1749067547836,6.48291326,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749067549243,0.04121326,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749067550138,6.48271326,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749067550445,0.04121326,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749067551138,0.04121326,155.17,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749067551335,6.4421,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749067551540,7.70352532,155.17,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749067551747,32.56,155.16,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749067552442,32.56,155.16,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749067552647,7.66231206,155.15,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749067553046,6.4434,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749067553346,6.4842856,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749067553647,6.4842856,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749067556749,6.4437,155.12,155.08,13.67303487]
["bitfinex-derivatives","SOLF0:USTF0",1749067556945,6.4437,155.12,155.08,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067557145,6.4437,155.12,155.08,13.67303487]
["bitfinex-derivatives","SOLF0:USTF0",1749067557545,7.70319766,155.13,155.06,38.57072281]
["bitfinex-derivatives","SOLF0:USTF0",1749067557844,32.56,155.12,155.05,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067558052,6.4442,155.11,155.05,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067558345,0.04625192,155.1,155.05,13.66294727]
["bitfinex-derivatives","SOLF0:USTF0",1749067558542,7.66231206,155.07,155.03,6.00063521]
["bitfinex-derivatives","SOLF0:USTF0",1749067558750,32.56,155.06,154.97,6.00063521]
["bitfinex-derivatives","SOLF0:USTF0",1749067559047,14.15308608,155.03,154.97,6.00063521]
["bitfinex-derivatives","SOLF0:USTF0",1749067559245,7.70568608,155.03,154.97,6.00063521]
["bitfinex-derivatives","SOLF0:USTF0",1749067559450,7.70568608,155.03,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749067559451,6.4482,155.01,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749067559654,40.26568608,155.03,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067559850,0.04938332,155.01,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067560148,0.04938332,155.01,154.94,6.00063521]
["bitfinex-derivatives","SOLF0:USTF0",1749067560450,0.04938332,155.01,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067560646,0.04938332,155.01,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749067561053,32.56,155.0,154.94,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749067561247,32.56,155.0,154.9,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749067561248,7.66231206,154.98,154.92,6.00063521]
["bitfinex-derivatives","SOLF0:USTF0",1749067561451,0.04454189,154.97,154.91,10.21628621]
["bitfinex-derivatives","SOLF0:USTF0",1749067561751,0.04454189,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067562851,4.189e-05,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067568348,4.189e-05,154.97,154.96,14.11251206]
["bitfinex-derivatives","SOLF0:USTF0",1749067568854,4.189e-05,154.97,154.95,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1749067569048,4.189e-05,154.97,154.95,6.4967933]
["bitfinex-derivatives","SOLF0:USTF0",1749067569253,4.189e-05,154.97,154.95,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1749067569553,4.189e-05,154.97,154.95,6.4967933]
["bitfinex-derivatives","SOLF0:USTF0",1749067569745,4.189e-05,154.97,154.95,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1749067569949,6.45004189,154.97,154.95,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1749067570148,4.189e-05,154.97,154.95,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1749067570349,32.58,154.96,154.95,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1749067571143,4.189e-05,154.97,154.95,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1749067571557,32.58,154.96,154.95,0.0463933]
["bitfinex-derivatives","SOLF0:USTF0",1749067571943,32.58,154.96,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067572147,6.4507,154.95,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067572355,32.58,154.96,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749067572550,32.58,154.96,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067572951,4.189e-05,154.97,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749067573253,32.58,154.96,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067573556,32.58,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749067573943,32.58,154.96,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067574144,32.58,154.96,154.91,10.21628621]
["bitfinex-derivatives","SOLF0:USTF0",1749067574749,32.58,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067575351,32.58,154.96,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749067576448,32.58,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067576659,32.58,154.96,154.91,10.21628621]
["bitfinex-derivatives","SOLF0:USTF0",1749067577161,32.6,154.95,154.91,10.21628621]
["bitfinex-derivatives","SOLF0:USTF0",1749067577556,4.189e-05,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067579960,4.189e-05,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749067580160,4.189e-05,154.97,154.93,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067580363,4.189e-05,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067582759,4.189e-05,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749067585864,4.189e-05,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067586064,12.51004189,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067587668,32.56,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749067588060,160.97516597,155.05,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067588865,161.02244115,155.05,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067589164,161.02244115,155.05,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067589363,161.02244115,155.05,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067589862,167.46894115,155.05,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067590369,167.46894115,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067591561,161.02244115,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067592970,161.02244115,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749067593283,168.68475321,155.05,154.99,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067593566,0.04611347,155.04,154.99,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067593770,0.04611347,155.04,154.91,8.92937415]
["bitfinex-derivatives","SOLF0:USTF0",1749067593771,7.66231206,155.01,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067593962,7.66231206,154.97,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067594168,7.66231206,154.97,154.92,2.64660093]
["bitfinex-derivatives","SOLF0:USTF0",1749067594367,7.66231206,154.97,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067594578,14.11231206,154.97,154.92,2.6494433]
["bitfinex-derivatives","SOLF0:USTF0",1749067594764,14.11231206,154.97,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067594961,14.11231206,154.97,154.92,2.64946325]
["bitfinex-derivatives","SOLF0:USTF0",1749067595166,7.66231206,154.97,154.91,10.21628621]
["bitfinex-derivatives","SOLF0:USTF0",1749067595470,7.66231206,154.97,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749067597571,14.11211206,154.97,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749067598373,7.66231206,154.97,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749067599872,14.11211206,154.97,154.95,2.65018436]
["bitfinex-derivatives","SOLF0:USTF0",1749067600077,14.11211206,154.97,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749067600873,7.66231206,154.97,154.95,2.67043301]
["bitfinex-derivatives","SOLF0:USTF0",1749067601180,7.66231206,154.97,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067601374,6.4507,154.95,154.92,9.12200964]
["bitfinex-derivatives","SOLF0:USTF0",1749067601564,7.66231206,154.97,154.93,2.67050964]
["bitfinex-derivatives","SOLF0:USTF0",1749067601771,7.66231206,154.97,154.94,2.67050964]
["bitfinex-derivatives","SOLF0:USTF0",1749067601972,6.4504,154.96,154.95,2.67645405]
["bitfinex-derivatives","SOLF0:USTF0",1749067602373,6.4504,154.96,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749067602876,6.4504,154.96,154.94,2.67645401]
["bitfinex-derivatives","SOLF0:USTF0",1749067603167,14.11231206,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749067603378,32.56,154.96,154.95,2.67639243]
["bitfinex-derivatives","SOLF0:USTF0",1749067603767,32.56,154.96,154.95,2.6813748]
["bitfinex-derivatives","SOLF0:USTF0",1749067603963,32.56,154.96,154.95,2.68137515]
["bitfinex-derivatives","SOLF0:USTF0",1749067604375,39.0102,154.96,154.95,2.68137515]
["bitfinex-derivatives","SOLF0:USTF0",1749067605165,39.0102,154.96,154.95,2.68146711]
["bitfinex-derivatives","SOLF0:USTF0",1749067605370,6.45,154.97,154.95,2.68146711]
["bitfinex-derivatives","SOLF0:USTF0",1749067605570,6.45,154.97,154.96,2.68137077]
["bitfinex-derivatives","SOLF0:USTF0",1749067605571,32.56,154.97,154.96,2.68137077]
["bitfinex-derivatives","SOLF0:USTF0",1749067605766,2.20879236,154.98,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067606077,2.20879236,154.98,154.97,2.68127087]
["bitfinex-derivatives","SOLF0:USTF0",1749067606578,8.65819236,154.98,154.97,2.68127087]
["bitfinex-derivatives","SOLF0:USTF0",1749067607177,8.65819236,154.98,154.97,2.68429892]
["bitfinex-derivatives","SOLF0:USTF0",1749067608372,8.65819236,154.98,154.97,2.68465298]
["bitfinex-derivatives","SOLF0:USTF0",1749067610481,6.4498,154.97,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067610677,14.11211206,154.97,154.96,2.68477083]
["bitfinex-derivatives","SOLF0:USTF0",1749067610880,14.11211206,154.97,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067611180,0.04389236,154.98,154.96,2.68193689]
["bitfinex-derivatives","SOLF0:USTF0",1749067611480,0.04389236,154.98,154.97,2.68193689]
["bitfinex-derivatives","SOLF0:USTF0",1749067611679,10.96,155.01,154.97,9.13173689]
["bitfinex-derivatives","SOLF0:USTF0",1749067611881,10.96,155.01,154.98,10.34424895]
["bitfinex-derivatives","SOLF0:USTF0",1749067612078,10.96,155.01,154.99,2.68136042]
["bitfinex-derivatives","SOLF0:USTF0",1749067612382,10.96,155.01,155.0,9.1297933]
["bitfinex-derivatives","SOLF0:USTF0",1749067612577,10.96,155.01,155.0,9.12976628]
["bitfinex-derivatives","SOLF0:USTF0",1749067612782,0.04790228,155.02,155.0,2.68126628]
["bitfinex-derivatives","SOLF0:USTF0",1749067612988,0.04790228,155.02,155.01,9.12936628]
["bitfinex-derivatives","SOLF0:USTF0",1749067613784,0.04790228,155.02,155.01,9.12916669]
["bitfinex-derivatives","SOLF0:USTF0",1749067614185,0.04790228,155.02,155.01,9.12913918]
["bitfinex-derivatives","SOLF0:USTF0",1749067615382,0.04790228,155.02,155.01,9.12790885]
["bitfinex-derivatives","SOLF0:USTF0",1749067615690,0.04790228,155.02,155.01,9.12790916]
["bitfinex-derivatives","SOLF0:USTF0",1749067616485,0.04790228,155.02,155.01,9.112088]
["bitfinex-derivatives","SOLF0:USTF0",1749067616685,7.71021434,155.02,155.01,2.663988]
["bitfinex-derivatives","SOLF0:USTF0",1749067616982,7.71021434,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067617187,7.71021434,155.02,155.0,2.66423625]
["bitfinex-derivatives","SOLF0:USTF0",1749067617385,7.71021434,155.02,154.99,6.49217499]
["bitfinex-derivatives","SOLF0:USTF0",1749067617585,7.71021434,155.02,155.0,2.66340559]
["bitfinex-derivatives","SOLF0:USTF0",1749067617780,7.71021434,155.02,154.99,6.49217499]
["bitfinex-derivatives","SOLF0:USTF0",1749067618085,7.71021434,155.02,155.0,2.66308575]
["bitfinex-derivatives","SOLF0:USTF0",1749067618279,14.15791434,155.02,154.99,6.49217499]
["bitfinex-derivatives","SOLF0:USTF0",1749067618480,14.15791434,155.02,155.0,2.66287961]
["bitfinex-derivatives","SOLF0:USTF0",1749067618678,14.15791434,155.02,154.99,6.49217499]
["bitfinex-derivatives","SOLF0:USTF0",1749067618983,14.15791434,155.02,155.0,2.66293749]
["bitfinex-derivatives","SOLF0:USTF0",1749067619188,14.15791434,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067619579,14.15791434,155.02,155.0,2.66291859]
["bitfinex-derivatives","SOLF0:USTF0",1749067619790,14.15791434,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067620093,14.15791434,155.02,155.0,2.66312973]
["bitfinex-derivatives","SOLF0:USTF0",1749067620293,14.15791434,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067620495,7.71021434,155.02,155.0,2.6631432]
["bitfinex-derivatives","SOLF0:USTF0",1749067620793,7.71021434,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067621093,7.71021434,155.02,155.0,2.66330885]
["bitfinex-derivatives","SOLF0:USTF0",1749067621289,7.71021434,155.02,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749067624194,0.04790228,155.02,155.01,9.11143385]
["bitfinex-derivatives","SOLF0:USTF0",1749067624385,0.04790228,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749067624589,0.04790228,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067624789,0.04790228,155.02,155.0,9.11143558]
["bitfinex-derivatives","SOLF0:USTF0",1749067624988,0.04790228,155.02,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749067625392,6.49560228,155.02,154.99,6.49207499]
["bitfinex-derivatives","SOLF0:USTF0",1749067625592,7.71021434,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067625993,40.39021434,155.02,155.0,2.66303192]
["bitfinex-derivatives","SOLF0:USTF0",1749067626188,40.39021434,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067626189,32.72790228,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067626392,32.72790228,155.02,155.0,2.66303284]
["bitfinex-derivatives","SOLF0:USTF0",1749067626588,32.72790228,155.02,155.01,2.66303284]
["bitfinex-derivatives","SOLF0:USTF0",1749067626794,32.72790228,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067627596,32.72790228,155.02,155.0,2.66318925]
["bitfinex-derivatives","SOLF0:USTF0",1749067627798,32.72790228,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067627996,32.72790228,155.02,155.0,2.66292262]
["bitfinex-derivatives","SOLF0:USTF0",1749067628194,32.72790228,155.02,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067628195,7.66231206,155.01,154.99,0.04327499]
["bitfinex-derivatives","SOLF0:USTF0",1749067628401,7.66231206,155.01,154.95,6.01452342]
["bitfinex-derivatives","SOLF0:USTF0",1749067628597,32.72790228,155.02,154.96,2.66337375]
["bitfinex-derivatives","SOLF0:USTF0",1749067628598,7.66231206,154.99,154.96,2.66337375]
["bitfinex-derivatives","SOLF0:USTF0",1749067628795,7.66231206,154.99,154.94,6.01452342]
["bitfinex-derivatives","SOLF0:USTF0",1749067628796,7.66231206,154.99,154.97,2.66337375]
["bitfinex-derivatives","SOLF0:USTF0",1749067629002,7.66231206,154.99,154.98,2.66307397]
["bitfinex-derivatives","SOLF0:USTF0",1749067629197,7.66231206,154.99,154.93,6.01452342]
["bitfinex-derivatives","SOLF0:USTF0",1749067629401,7.66231206,154.99,154.95,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067629602,2.1608,155.0,154.91,50.9005974]
["bitfinex-derivatives","SOLF0:USTF0",1749067629603,7.66231206,154.97,154.96,2.66338258]
["bitfinex-derivatives","SOLF0:USTF0",1749067629799,7.66231206,154.97,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749067629800,6.4508,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749067629997,14.11311206,154.95,154.93,2.6637192]
["bitfinex-derivatives","SOLF0:USTF0",1749067630197,14.11311206,154.95,154.94,2.6637192]
["bitfinex-derivatives","SOLF0:USTF0",1749067630399,7.66231206,154.95,154.94,2.6637192]
["bitfinex-derivatives","SOLF0:USTF0",1749067630699,32.68,154.96,154.94,2.66376077]
["bitfinex-derivatives","SOLF0:USTF0",1749067630908,32.68,154.96,154.95,2.66376077]
["bitfinex-derivatives","SOLF0:USTF0",1749067631098,32.68,154.96,154.95,2.66360743]
["bitfinex-derivatives","SOLF0:USTF0",1749067631298,32.68,154.96,154.95,2.66360412]
["bitfinex-derivatives","SOLF0:USTF0",1749067631995,32.68,154.96,154.95,9.11420412]
["bitfinex-derivatives","SOLF0:USTF0",1749067632705,32.68,154.96,154.95,9.11373475]
["bitfinex-derivatives","SOLF0:USTF0",1749067632898,32.68,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067633099,32.68,154.96,154.95,9.11373144]
["bitfinex-derivatives","SOLF0:USTF0",1749067633998,0.04494643,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749067634396,0.04494643,154.98,154.97,9.11884157]
["bitfinex-derivatives","SOLF0:USTF0",1749067634601,0.04494643,154.98,154.97,9.11884064]
["bitfinex-derivatives","SOLF0:USTF0",1749067637499,0.04494643,154.98,154.97,9.13238522]
["bitfinex-derivatives","SOLF0:USTF0",1749067638404,0.04494643,154.98,154.97,9.13295547]
["bitfinex-derivatives","SOLF0:USTF0",1749067639603,0.04494643,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749067639795,0.04494643,154.98,154.97,9.11907269]
["bitfinex-derivatives","SOLF0:USTF0",1749067642005,0.04494643,154.98,154.97,9.11768947]
["bitfinex-derivatives","SOLF0:USTF0",1749067643110,0.04494643,154.98,154.97,9.11787848]
["bitfinex-derivatives","SOLF0:USTF0",1749067644302,0.04494643,154.98,154.97,9.11822064]
["bitfinex-derivatives","SOLF0:USTF0",1749067645009,0.04494643,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749067645712,0.04494643,154.98,154.97,9.12410402]
["bitfinex-derivatives","SOLF0:USTF0",1749067646510,0.04494643,154.98,154.97,9.12459215]
["bitfinex-derivatives","SOLF0:USTF0",1749067646711,0.04494643,154.98,154.97,2.67479215]
["bitfinex-derivatives","SOLF0:USTF0",1749067647507,6.49424643,154.98,154.97,2.67479215]
["bitfinex-derivatives","SOLF0:USTF0",1749067648407,6.4499,154.97,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749067648605,6.4499,154.97,154.92,6.01961113]
["bitfinex-derivatives","SOLF0:USTF0",1749067648606,14.11221206,154.97,154.92,6.01961113]
["bitfinex-derivatives","SOLF0:USTF0",1749067648808,32.62,154.96,154.92,6.01961113]
["bitfinex-derivatives","SOLF0:USTF0",1749067649112,32.62,154.96,154.94,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067650004,32.62,154.96,154.92,6.01961113]
["bitfinex-derivatives","SOLF0:USTF0",1749067650406,39.0705,154.96,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749067650612,32.62,154.96,154.91,8.57358528]
["bitfinex-derivatives","SOLF0:USTF0",1749067650915,7.66231206,154.95,154.91,8.57358528]
["bitfinex-derivatives","SOLF0:USTF0",1749067651106,14.15377443,154.95,154.91,15.02548528]
["bitfinex-derivatives","SOLF0:USTF0",1749067651804,7.70297443,154.95,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749067652304,14.15367443,154.95,154.91,8.57358528]
["bitfinex-derivatives","SOLF0:USTF0",1749067652906,0.04066237,154.95,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067653210,0.04066237,154.95,154.91,10.21628621]
["bitfinex-derivatives","SOLF0:USTF0",1749067653413,0.04066237,154.95,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749067656209,0.04066237,154.95,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749067658305,40.30231206,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749067658503,40.30231206,155.0,154.93,13.68192319]
["bitfinex-derivatives","SOLF0:USTF0",1749067659212,0.04515392,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067659809,0.04515392,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749067660406,7.70746598,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067660819,7.70746598,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749067661613,7.70746598,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749067661808,7.70746598,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067662417,7.70746598,154.98,154.95,6.49414874]
["bitfinex-derivatives","SOLF0:USTF0",1749067662718,7.70746598,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067662913,7.70746598,154.98,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067663115,7.70746598,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067663816,14.15686598,154.98,154.95,6.49414874]
["bitfinex-derivatives","SOLF0:USTF0",1749067664811,6.4498,154.97,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067668025,14.15706598,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067668510,14.15706598,154.98,154.95,6.49424874]
["bitfinex-derivatives","SOLF0:USTF0",1749067669420,14.15706598,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067669625,7.70746598,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067670124,6.45,154.97,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067671427,7.70746598,154.98,154.95,6.49434874]
["bitfinex-derivatives","SOLF0:USTF0",1749067672722,32.64,154.97,154.95,6.49434874]
["bitfinex-derivatives","SOLF0:USTF0",1749067673927,39.0898,154.97,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067674728,14.11251206,154.96,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067678433,46.57251206,154.96,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067678731,14.11251206,154.96,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067678929,46.57251206,154.96,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067680232,14.11251206,154.96,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067680435,46.57251206,154.96,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067681025,8.35515392,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067681632,8.35515392,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749067682526,16.01746598,154.98,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067684124,7.66231206,154.96,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067684433,40.12231206,154.96,154.95,6.49434874]
["bitfinex-derivatives","SOLF0:USTF0",1749067685026,40.12231206,154.96,154.95,0.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1749067685824,40.12231206,154.96,154.92,6.01961113]
["bitfinex-derivatives","SOLF0:USTF0",1749067686036,40.12231206,154.96,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067686037,7.66231206,154.93,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067686330,32.46,154.92,154.91,9.00607415]
["bitfinex-derivatives","SOLF0:USTF0",1749067692238,0.04704516,154.93,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749067697934,0.04704516,154.93,154.91,9.00607415]
["bitfinex-derivatives","SOLF0:USTF0",1749067698835,0.04704516,154.93,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749067699041,8.88704516,154.93,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749067700432,4.516e-05,154.93,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749067700634,7.66231206,154.95,154.92,6.02620325]
["bitfinex-derivatives","SOLF0:USTF0",1749067700835,7.66231206,154.95,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067701039,7.66231206,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749067701538,7.70707311,154.95,154.92,6.49594865]
["bitfinex-derivatives","SOLF0:USTF0",1749067702941,7.70707311,154.95,154.92,0.04434865]
["bitfinex-derivatives","SOLF0:USTF0",1749067703337,14.15787311,154.95,154.92,0.04434865]
["bitfinex-derivatives","SOLF0:USTF0",1749067704140,6.4513,154.94,154.92,0.04434865]
["bitfinex-derivatives","SOLF0:USTF0",1749067704340,7.70707311,154.95,154.92,0.04434865]
["bitfinex-derivatives","SOLF0:USTF0",1749067704840,14.11371206,154.93,154.92,0.04434865]
["bitfinex-derivatives","SOLF0:USTF0",1749067705038,7.66231206,154.93,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067705238,9.70841206,154.93,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067705438,6.4518,154.92,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067709847,14.11411206,154.92,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067712252,32.64,154.94,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067712457,40.30231206,154.94,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067713264,32.64,154.94,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749067713661,14.15787311,154.95,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067713866,14.15787311,154.95,154.91,9.00597415]
["bitfinex-derivatives","SOLF0:USTF0",1749067715952,7.70707311,154.95,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067716354,6.4512,154.94,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067716755,0.04476105,154.95,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067716960,6.49566105,154.95,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067717269,6.49566105,154.95,154.91,9.00597415]
["bitfinex-derivatives","SOLF0:USTF0",1749067717565,0.04476105,154.95,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749067718359,0.04476105,154.95,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749067718867,0.04476105,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749067721066,0.04476105,154.95,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067721669,7.66231206,155.03,154.93,13.69087406]
["bitfinex-derivatives","SOLF0:USTF0",1749067721970,7.66231206,155.03,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067722167,7.66231206,155.03,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749067722370,6.4481,155.01,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067722559,0.04881017,155.0,154.96,0.04764324]
["bitfinex-derivatives","SOLF0:USTF0",1749067722967,0.04881017,155.0,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749067725765,0.04881017,155.0,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749067726573,0.04881017,155.0,154.96,32.68764324]
["bitfinex-derivatives","SOLF0:USTF0",1749067726772,0.04881017,155.0,154.98,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067727070,0.04881017,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749067731378,0.04881017,155.0,154.99,14.11121206]
["bitfinex-derivatives","SOLF0:USTF0",1749067731873,6.4468,155.05,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749067732773,6.48924192,155.05,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749067732976,6.48924192,155.05,155.01,6.49281802]
["bitfinex-derivatives","SOLF0:USTF0",1749067733471,6.48924192,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067736184,0.04244192,155.05,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067737479,0.04244192,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749067741080,6.4471,155.04,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067741578,6.48904192,155.05,155.01,6.49291802]
["bitfinex-derivatives","SOLF0:USTF0",1749067742381,0.04244192,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067742990,0.04244192,155.05,155.01,6.49271802]
["bitfinex-derivatives","SOLF0:USTF0",1749067743887,6.4469,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067744083,0.04244192,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067744286,0.04244192,155.05,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067744487,6.48884192,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067744882,0.04244192,155.05,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067746290,6.48914192,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067746888,7.70475398,155.05,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067747286,6.4473,155.03,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067747778,7.70475398,155.05,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067748485,6.4476,155.03,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067748885,7.70475398,155.05,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067749087,6.4477,155.02,155.01,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1749067750888,7.66231206,155.03,154.95,40.20231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067751087,7.66231206,155.01,154.95,40.20231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067751890,0.04555474,155.0,154.96,0.04714887]
["bitfinex-derivatives","SOLF0:USTF0",1749067752394,0.04555474,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749067752688,0.04555474,155.0,154.96,0.04714887]
["bitfinex-derivatives","SOLF0:USTF0",1749067752996,0.04555474,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749067755492,0.04555474,155.0,154.96,0.04714887]
["bitfinex-derivatives","SOLF0:USTF0",1749067755993,0.04555474,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749067756596,0.04555474,155.0,154.97,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067756899,0.04555474,155.0,154.99,14.11121206]
["bitfinex-derivatives","SOLF0:USTF0",1749067758204,32.56,155.07,154.99,40.22231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067758396,507.41413102,155.11,155.03,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067758397,7.66231206,155.09,155.03,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067758899,32.56,155.1,155.03,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067759094,0.04707476,155.08,155.05,7.70411578]
["bitfinex-derivatives","SOLF0:USTF0",1749067759802,0.04707476,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749067763197,0.04707476,155.08,155.07,14.10791206]
["bitfinex-derivatives","SOLF0:USTF0",1749067766297,0.04707476,155.08,155.07,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067766598,0.04707476,155.08,155.05,7.70411578]
["bitfinex-derivatives","SOLF0:USTF0",1749067767492,6.49227476,155.08,155.05,0.04180372]
["bitfinex-derivatives","SOLF0:USTF0",1749067768399,6.49227476,155.08,155.05,6.48810372]
["bitfinex-derivatives","SOLF0:USTF0",1749067768801,7.66231206,155.07,155.05,0.04180372]
["bitfinex-derivatives","SOLF0:USTF0",1749067768999,7.66231206,155.07,154.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749067769202,14.10901206,155.05,154.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749067769701,7.66231206,155.05,154.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749067769896,0.04745461,155.04,155.0,0.04415643]
["bitfinex-derivatives","SOLF0:USTF0",1749067770098,0.04745461,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067770295,0.04745461,155.04,155.0,0.04415643]
["bitfinex-derivatives","SOLF0:USTF0",1749067770900,0.04745461,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749067771302,0.04745461,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749067771499,0.04745461,155.04,155.0,7.70646849]
["bitfinex-derivatives","SOLF0:USTF0",1749067771903,0.04745461,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067785310,0.04745461,155.04,155.0,9.77226849]
["bitfinex-derivatives","SOLF0:USTF0",1749067786112,0.04745461,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749067786307,0.04745461,155.04,155.0,9.77226849]
["bitfinex-derivatives","SOLF0:USTF0",1749067786811,0.04745461,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749067787702,0.04745461,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067788512,0.04745461,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749067789016,0.04745461,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067789810,0.04745461,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749067791103,0.04745461,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067794211,0.04745461,155.04,155.03,14.10961206]
["bitfinex-derivatives","SOLF0:USTF0",1749067797107,0.04745461,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067799912,0.04745461,155.04,155.01,14.11001206]
["bitfinex-derivatives","SOLF0:USTF0",1749067800715,0.04745461,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749067801018,0.04745461,155.04,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067801019,6.49435461,155.04,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067801315,0.04745461,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749067802009,0.04745461,155.04,155.01,14.11031206]
["bitfinex-derivatives","SOLF0:USTF0",1749067802212,6.49455461,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749067802408,0.04745461,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749067802609,0.04745461,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749067802918,6.49445461,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749067803623,6.49445461,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749067804819,6.49445461,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749067805323,6.4473,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749067805520,0.04745461,155.04,155.0,0.04415643]
["bitfinex-derivatives","SOLF0:USTF0",1749067805921,6.4479,155.02,155.0,6.49255643]
["bitfinex-derivatives","SOLF0:USTF0",1749067806220,0.04745461,155.04,155.0,0.04415643]
["bitfinex-derivatives","SOLF0:USTF0",1749067806522,0.04745461,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749067807725,6.4474,155.03,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749067808822,0.04745461,155.04,155.0,0.04415643]
["bitfinex-derivatives","SOLF0:USTF0",1749067809025,0.04745461,155.04,155.03,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067809426,0.04745461,155.04,155.03,14.10961206]
["bitfinex-derivatives","SOLF0:USTF0",1749067810228,0.04745461,155.04,155.03,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067810727,0.04745461,155.04,155.03,14.10961206]
["bitfinex-derivatives","SOLF0:USTF0",1749067811126,0.04745461,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749067811325,0.04745461,155.04,155.01,13.68663754]
["bitfinex-derivatives","SOLF0:USTF0",1749067812332,0.04745461,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749067812535,0.04745461,155.04,155.01,13.68663754]
["bitfinex-derivatives","SOLF0:USTF0",1749067812921,0.04745461,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067814233,0.04745461,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749067816935,0.04745461,155.04,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067817741,0.04745461,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749067818044,0.04745461,155.04,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067818541,0.04745461,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749067818851,0.04745461,155.04,155.03,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067819148,0.04745461,155.04,155.03,14.10961206]
["bitfinex-derivatives","SOLF0:USTF0",1749067819538,0.04745461,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749067819739,0.04745461,155.04,155.03,14.10961206]
["bitfinex-derivatives","SOLF0:USTF0",1749067821236,0.04745461,155.04,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067821839,0.04745461,155.04,155.01,14.11001206]
["bitfinex-derivatives","SOLF0:USTF0",1749067822034,0.04745461,155.04,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067822344,0.04745461,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749067822643,6.49435461,155.04,155.01,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067822839,0.04745461,155.04,155.03,14.10961206]
["bitfinex-derivatives","SOLF0:USTF0",1749067823039,0.04745461,155.04,155.03,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067824754,0.04745461,155.04,155.03,14.10961206]
["bitfinex-derivatives","SOLF0:USTF0",1749067825642,38.40816267,155.11,155.03,47.76462412]
["bitfinex-derivatives","SOLF0:USTF0",1749067825839,5.96816267,155.13,155.07,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067826341,6.4443,155.11,155.07,14.10781206]
["bitfinex-derivatives","SOLF0:USTF0",1749067826650,6.48887879,155.11,155.07,14.15651701]
["bitfinex-derivatives","SOLF0:USTF0",1749067827341,6.48887879,155.11,155.07,7.71101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067827545,6.4444,155.1,155.07,7.71101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067828047,6.48867879,155.11,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749067828446,6.48867879,155.11,155.07,7.71101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067828843,6.48867879,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749067829248,0.04457879,155.11,155.07,7.71101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067829443,0.04457879,155.11,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749067829649,0.04457879,155.11,155.07,7.71101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067829949,0.04457879,155.11,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749067830246,0.04457879,155.11,155.07,7.71101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067830446,0.04457879,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749067830747,0.04457879,155.11,155.07,7.71101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067831141,0.04457879,155.11,155.09,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067832347,0.04457879,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749067839246,0.04457879,155.11,155.09,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067839452,6.4444,155.1,155.07,40.15101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067839755,0.04457879,155.11,155.07,40.15101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067839957,0.04457879,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749067841957,0.04457879,155.11,155.07,40.15101701]
["bitfinex-derivatives","SOLF0:USTF0",1749067841958,0.04457879,155.11,155.07,32.48870495]
["bitfinex-derivatives","SOLF0:USTF0",1749067842358,6.4446,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749067842558,0.04457879,155.11,155.07,0.04870495]
["bitfinex-derivatives","SOLF0:USTF0",1749067843157,6.4445,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749067843663,0.04457879,155.11,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749067843664,6.48887879,155.11,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749067844164,0.04457879,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749067845458,0.04457879,155.11,155.07,0.04870495]
["bitfinex-derivatives","SOLF0:USTF0",1749067846064,6.4446,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749067846861,6.48867879,155.11,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749067847268,0.04457879,155.11,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749067847565,0.04457879,155.11,155.07,6.49410495]
["bitfinex-derivatives","SOLF0:USTF0",1749067848163,6.445,155.09,155.07,6.49410495]
["bitfinex-derivatives","SOLF0:USTF0",1749067848968,6.4452,155.08,155.07,0.04870495]
["bitfinex-derivatives","SOLF0:USTF0",1749067849567,0.04457879,155.11,155.06,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067849771,48.25751387,155.16,155.08,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067850071,6.4439,155.12,155.08,14.10741206]
["bitfinex-derivatives","SOLF0:USTF0",1749067850472,6.48784541,155.12,155.08,14.14947298]
["bitfinex-derivatives","SOLF0:USTF0",1749067850667,6.4444,155.1,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067853167,6.4448,155.09,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067853372,40.12625747,155.12,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067853973,6.4446,155.1,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067854875,6.4446,155.1,155.08,6.48716092]
["bitfinex-derivatives","SOLF0:USTF0",1749067855065,6.4441,155.11,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067855264,40.12625747,155.12,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067855265,32.46394541,155.12,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067855475,38.90784541,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749067856578,6.4441,155.11,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067857770,6.4441,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749067857973,6.4441,155.11,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067858374,6.4441,155.11,155.08,6.48696092]
["bitfinex-derivatives","SOLF0:USTF0",1749067858878,40.12625747,155.12,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067859177,2.1449,155.11,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067859372,6.4448,155.09,155.08,0.04206092]
["bitfinex-derivatives","SOLF0:USTF0",1749067861279,13.62071387,155.1,154.99,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067861480,6.504,155.11,154.99,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067861481,7.66231206,155.06,154.99,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067861777,6.4471,155.04,154.99,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067862171,0.0474647,155.03,154.99,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067862678,0.0474647,155.03,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749067863174,6.4948647,155.03,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749067865177,6.4948647,155.03,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749067865574,7.70977676,155.03,154.98,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749067865780,7.70977676,155.03,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749067866274,6.4479,155.02,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749067867382,7.70977676,155.03,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749067867582,9.75397676,155.03,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749067867982,9.75397676,155.03,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749067868194,9.75397676,155.03,154.95,40.16231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067868385,6.4482,155.01,154.95,40.16231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067868577,0.04722579,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749067869084,6.49582579,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749067869386,6.49582579,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749067869886,0.04722579,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749067870286,0.04722579,155.0,154.95,40.16231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067870476,0.04722579,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749067870888,0.04722579,155.0,154.95,40.16231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067871086,0.04722579,155.0,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067871286,0.04722579,155.0,154.93,9.85811206]
["bitfinex-derivatives","SOLF0:USTF0",1749067871689,6.4496,154.98,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749067871891,0.04722579,155.0,154.93,9.85811206]
["bitfinex-derivatives","SOLF0:USTF0",1749067872290,6.49602579,155.0,154.93,9.85811206]
["bitfinex-derivatives","SOLF0:USTF0",1749067872595,0.04722579,155.0,154.93,9.85811206]
["bitfinex-derivatives","SOLF0:USTF0",1749067873688,6.4491,154.99,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749067874085,0.04722579,155.0,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067874282,0.04722579,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749067874592,0.04722579,155.0,154.97,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067875284,0.04722579,155.0,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067876285,0.04722579,155.0,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749067877392,0.04722579,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749067877597,0.04722579,155.0,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067877785,0.04722579,155.0,154.97,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067878287,0.04722579,155.0,154.99,14.11121206]
["bitfinex-derivatives","SOLF0:USTF0",1749067880890,0.04722579,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749067882193,0.04722579,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749067882588,0.04722579,155.0,154.97,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067883791,0.04722579,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749067887092,0.04722579,155.0,154.99,14.11121206]
["bitfinex-derivatives","SOLF0:USTF0",1749067890993,0.04722579,155.0,154.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749067891191,0.04722579,155.0,154.93,34.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749067891391,0.04722579,155.0,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067892094,0.04722579,155.0,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749067893094,0.04722579,155.0,154.97,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067894103,6.49582579,155.0,154.97,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067894301,0.04722579,155.0,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067894501,32.48722579,155.0,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067894706,6.45,154.97,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067895207,6.4502,154.96,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067895602,6.4502,154.96,154.94,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067896609,0.04941061,154.97,154.93,34.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749067896804,0.04941061,154.97,154.93,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067897606,6.4508,154.95,154.93,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067898102,0.04941061,154.97,154.93,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067898103,6.451,154.94,154.93,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067898501,0.04941061,154.97,154.93,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067898708,6.4507,154.95,154.93,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067899503,0.04941061,154.97,154.93,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067899811,0.04941061,154.97,154.95,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067900110,0.04941061,154.97,154.95,14.11281206]
["bitfinex-derivatives","SOLF0:USTF0",1749067901018,0.04941061,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749067902702,32.44,155.03,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749067902906,32.44,155.03,154.98,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067903606,0.04437248,155.02,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749067915522,0.04437248,155.02,155.01,14.11021206]
["bitfinex-derivatives","SOLF0:USTF0",1749067919323,0.04437248,155.02,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749067919525,0.04437248,155.02,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067919726,6.49227248,155.02,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749067920315,0.04437248,155.02,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067920520,7.70668454,155.02,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067920826,6.4481,155.01,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067921125,32.46437248,155.02,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067921719,38.91227248,155.02,154.99,6.49745307]
["bitfinex-derivatives","SOLF0:USTF0",1749067922121,32.46437248,155.02,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067922522,38.91207248,155.02,154.99,6.49735307]
["bitfinex-derivatives","SOLF0:USTF0",1749067924631,6.4482,155.01,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067924835,32.46437248,155.02,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067924836,40.12668454,155.02,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067925541,6.4485,155.0,154.99,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1749067926630,6.45,154.97,154.94,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067927036,7.66231206,155.0,154.94,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067927846,6.45,154.97,154.94,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067928242,0.04276941,154.99,154.94,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067929228,6.4506,154.95,154.94,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067929431,7.70508147,154.99,154.92,40.08231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067929635,0.04089319,154.97,154.92,40.08231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067929841,7.70320525,154.97,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067930245,11.91420525,154.97,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067930543,6.4519,154.92,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067931043,6.49399108,154.93,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067931553,6.4519,154.92,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067933248,6.49399108,154.93,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067934540,0.04239108,154.93,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067935151,6.49389108,154.93,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067937144,6.4518,154.92,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067941157,6.49399108,154.93,154.91,9.00627415]
["bitfinex-derivatives","SOLF0:USTF0",1749067941653,6.4519,154.92,154.91,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749067943552,6.453,154.9,154.85,40.08231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067943753,0.04472842,154.89,154.85,40.08231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067944351,6.49782842,154.89,154.85,40.08231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067944557,6.49782842,154.89,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067945357,6.49782842,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749067946261,6.49782842,154.89,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067946454,6.454,154.87,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067946653,0.04472842,154.89,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067946852,6.49802842,154.89,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067947246,0.04472842,154.89,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067947657,0.04472842,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749067950354,0.04472842,154.89,154.86,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067950555,0.04472842,154.89,154.82,34.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749067950556,0.04472842,154.89,154.88,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067951160,0.04472842,154.89,154.88,14.11581206]
["bitfinex-derivatives","SOLF0:USTF0",1749067952559,32.44,154.93,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749067952758,6.4504,154.96,154.91,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067952959,38.8339,154.97,154.91,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067953269,36.7365,154.97,154.91,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067953456,0.04486106,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749067953968,0.04486106,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067955759,0.04486106,154.96,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749067957457,0.04486106,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067965767,0.04486106,154.96,154.95,14.11291206]
["bitfinex-derivatives","SOLF0:USTF0",1749067970378,0.04486106,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067970682,0.04486106,154.96,154.95,14.11291206]
["bitfinex-derivatives","SOLF0:USTF0",1749067970875,0.04486106,154.96,154.94,14.11331206]
["bitfinex-derivatives","SOLF0:USTF0",1749067972771,0.04486106,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749067975273,0.04486106,154.96,154.92,7.71077824]
["bitfinex-derivatives","SOLF0:USTF0",1749067975476,0.04486106,154.96,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067976273,40.08231206,154.95,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067976483,44.41741206,154.95,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067976779,6.4514,154.93,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067980488,6.4512,154.94,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067981580,32.42,154.95,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067982089,6.4513,154.94,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067987389,6.4514,154.93,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067987983,6.4512,154.94,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067988183,32.42,154.95,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067988588,6.451,154.94,154.92,0.04846618]
["bitfinex-derivatives","SOLF0:USTF0",1749067990678,32.42,154.95,154.86,6.01408889]
["bitfinex-derivatives","SOLF0:USTF0",1749067990879,7.66231206,154.91,154.84,15.74950095]
["bitfinex-derivatives","SOLF0:USTF0",1749067991074,40.06231206,154.91,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067991288,40.06231206,154.91,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749067991483,40.06231206,154.91,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067991484,32.4,154.91,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067991881,6.49831099,154.89,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067992484,6.49831099,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749067997184,0.04491099,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749067997391,0.04491099,154.89,154.86,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067998293,0.04491099,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749067998585,0.04491099,154.89,154.86,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749067999585,6.49831099,154.89,154.86,14.11631206]
["bitfinex-derivatives","SOLF0:USTF0",1749068000186,0.04491099,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749068000383,0.04491099,154.89,154.86,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068001382,0.04491099,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749068005296,0.04491099,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749068005498,0.04491099,154.89,154.86,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068006888,0.04491099,154.89,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068007292,6.4543,154.87,154.84,14.11711206]
["bitfinex-derivatives","SOLF0:USTF0",1749068007591,6.4543,154.87,154.84,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068007991,6.4543,154.87,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749068008989,6.4543,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749068010904,6.4544,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749068011289,0.04491099,154.89,154.82,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068011290,7.70722305,154.89,154.82,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068011496,0.04685969,154.87,154.82,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068011898,0.04685969,154.87,154.82,14.11811206]
["bitfinex-derivatives","SOLF0:USTF0",1749068012298,7.70917175,154.87,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749068012797,6.4552,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749068013795,7.66231206,154.85,154.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749068014002,0.04295076,154.84,154.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749068014199,7.66231206,154.83,154.76,6.01920716]
["bitfinex-derivatives","SOLF0:USTF0",1749068014403,6.4567,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749068014611,7.66231206,154.83,154.76,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068014805,0.0472044,154.81,154.76,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068015507,0.0472044,154.81,154.75,412.22980716]
["bitfinex-derivatives","SOLF0:USTF0",1749068015708,7.70951646,154.81,154.75,34.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749068016009,0.0472044,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749068016203,0.0472044,154.81,154.77,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068016512,0.0472044,154.81,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749068016712,0.0472044,154.81,154.75,40.52980716]
["bitfinex-derivatives","SOLF0:USTF0",1749068017007,6.5037044,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749068017195,6.5037044,154.81,154.75,34.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749068017196,0.0472044,154.81,154.75,34.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749068017401,0.0472044,154.81,154.75,42.17291206]
["bitfinex-derivatives","SOLF0:USTF0",1749068017602,0.0472044,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749068018207,6.5037044,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749068018606,0.0472044,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749068019511,0.0472044,154.81,154.77,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068020206,0.0472044,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749068020802,6.5037044,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749068021003,0.0472044,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749068021208,0.0472044,154.81,154.77,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068021609,0.0472044,154.81,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749068022716,0.0472044,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749068022904,0.0472044,154.81,154.75,34.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749068023210,0.0472044,154.81,154.75,42.17291206]
["bitfinex-derivatives","SOLF0:USTF0",1749068023400,0.0472044,154.81,154.75,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068023607,0.0472044,154.81,154.7,8.00431119]
["bitfinex-derivatives","SOLF0:USTF0",1749068023608,7.66231206,154.8,154.71,6.01920716]
["bitfinex-derivatives","SOLF0:USTF0",1749068023808,0.04267276,154.77,154.72,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068024006,6.50107276,154.77,154.72,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068024408,0.04267276,154.77,154.71,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749068024815,0.04267276,154.77,154.72,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068025009,0.04267276,154.77,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749068025316,0.04267276,154.77,154.71,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749068025521,0.04267276,154.77,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749068025720,6.4585,154.76,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749068025910,0.04267276,154.77,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749068026215,0.04267276,154.77,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749068026411,0.04267276,154.77,154.72,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068026712,0.04267276,154.77,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749068026913,0.04267276,154.77,154.72,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068027305,0.04267276,154.77,154.71,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749068027306,0.04267276,154.77,154.74,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068027921,0.04267276,154.77,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749068033517,0.04267276,154.77,154.76,14.12081206]
["bitfinex-derivatives","SOLF0:USTF0",1749068036825,0.04267276,154.77,154.7,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749068036826,32.46267276,154.77,154.7,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749068037026,7.66231206,154.73,154.66,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068037326,0.04667179,154.71,154.66,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068037524,0.04667179,154.71,154.64,34.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749068037824,6.4613,154.7,154.64,48.58431206]
["bitfinex-derivatives","SOLF0:USTF0",1749068038028,7.70898385,154.71,154.64,42.12111206]
["bitfinex-derivatives","SOLF0:USTF0",1749068038421,7.70898385,154.71,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749068038926,6.4617,154.69,154.64,40.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749068039524,6.4617,154.69,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749068039725,6.4612,154.7,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749068040229,14.16978385,154.71,154.64,42.12111206]
["bitfinex-derivatives","SOLF0:USTF0",1749068040927,7.70898385,154.71,154.64,42.12111206]
["bitfinex-derivatives","SOLF0:USTF0",1749068041336,14.16998385,154.71,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749068041634,14.16998385,154.71,154.64,42.12111206]
["bitfinex-derivatives","SOLF0:USTF0",1749068041837,14.16998385,154.71,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749068042026,7.70898385,154.71,154.64,34.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749068042228,7.70898385,154.71,154.65,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068042432,0.04667179,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749068043024,0.04667179,154.71,154.65,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068044130,7.66231206,154.7,154.64,9.70111206]
["bitfinex-derivatives","SOLF0:USTF0",1749068044532,32.66,154.69,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068044833,6.51123567,154.68,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068045029,0.04913567,154.68,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068045228,6.4623,154.67,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068046232,0.04913567,154.68,154.63,10.21628621]
["bitfinex-derivatives","SOLF0:USTF0",1749068047032,0.04913567,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068051042,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068060542,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068064042,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068064541,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068065839,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068066039,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068066446,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068067041,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068068041,3.567e-05,154.68,154.66,6.50608633]
["bitfinex-derivatives","SOLF0:USTF0",1749068070442,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068071344,3.567e-05,154.68,154.66,6.50608633]
["bitfinex-derivatives","SOLF0:USTF0",1749068073247,3.567e-05,154.68,154.66,6.50598633]
["bitfinex-derivatives","SOLF0:USTF0",1749068074144,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068074348,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068075245,3.567e-05,154.68,154.66,6.50578633]
["bitfinex-derivatives","SOLF0:USTF0",1749068077352,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068077747,3.567e-05,154.68,154.66,6.50578633]
["bitfinex-derivatives","SOLF0:USTF0",1749068078253,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068079748,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068083850,3.567e-05,154.68,154.66,6.50588633]
["bitfinex-derivatives","SOLF0:USTF0",1749068084862,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068085260,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068085559,3.567e-05,154.68,154.66,6.50568633]
["bitfinex-derivatives","SOLF0:USTF0",1749068085759,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068086555,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068087457,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068088166,6.46213567,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068088366,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068089262,6.4623,154.67,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068090056,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068090256,3.567e-05,154.68,154.67,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068090461,3.567e-05,154.68,154.66,38.61955631]
["bitfinex-derivatives","SOLF0:USTF0",1749068090662,3.567e-05,154.68,154.67,7.66231206]
["bitfinex-derivatives","SOLF0:USTF0",1749068090862,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068091065,3.567e-05,154.68,154.67,20.12078204]
["bitfinex-derivatives","SOLF0:USTF0",1749068097267,3.567e-05,154.68,154.67,12.45846998]
["bitfinex-derivatives","SOLF0:USTF0",1749068097464,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068098072,3.567e-05,154.68,154.67,20.12078204]
["bitfinex-derivatives","SOLF0:USTF0",1749068098671,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068099468,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068099664,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068102169,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068102370,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068102771,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068102968,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068104073,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068104268,3.567e-05,154.68,154.66,6.50598633]
["bitfinex-derivatives","SOLF0:USTF0",1749068104469,6.46193567,154.68,154.66,6.50598633]
["bitfinex-derivatives","SOLF0:USTF0",1749068104666,3.567e-05,154.68,154.66,6.50598633]
["bitfinex-derivatives","SOLF0:USTF0",1749068105270,6.46193567,154.68,154.66,6.50598633]
["bitfinex-derivatives","SOLF0:USTF0",1749068105471,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068105872,6.4623,154.67,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068106473,3.567e-05,154.68,154.66,6.50598633]
["bitfinex-derivatives","SOLF0:USTF0",1749068107381,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068107678,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068108674,3.567e-05,154.68,154.66,7.70569839]
["bitfinex-derivatives","SOLF0:USTF0",1749068108878,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068109678,3.567e-05,154.68,154.67,12.45846998]
["bitfinex-derivatives","SOLF0:USTF0",1749068110578,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068114181,3.567e-05,154.68,154.67,14.12461206]
["bitfinex-derivatives","SOLF0:USTF0",1749068117283,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068118687,3.567e-05,154.68,154.66,6.50608633]
["bitfinex-derivatives","SOLF0:USTF0",1749068119880,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068120183,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068120885,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068121677,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068122389,3.567e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068122584,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068125987,6.46233567,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068126589,6.4623,154.67,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068126890,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068127295,6.46203567,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068127486,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068127793,3.567e-05,154.68,154.66,6.50588633]
["bitfinex-derivatives","SOLF0:USTF0",1749068128396,6.46193567,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068130296,6.4623,154.67,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068136001,14.12444773,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068136198,7.66234773,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068137197,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068137802,6.4623,154.67,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068138106,3.567e-05,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068138308,6.46213567,154.68,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068140001,6.4623,154.67,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068140407,14.12461206,154.67,154.66,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1749068140813,6.4634,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068142413,6.4635,154.64,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068143114,6.4633,154.65,154.63,9.01797415]
["bitfinex-derivatives","SOLF0:USTF0",1749068143409,40.12231206,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068143710,6.463,154.66,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749068144209,6.463,154.66,154.63,9.01767415]
["bitfinex-derivatives","SOLF0:USTF0",1749068144505,2.07203567,154.68,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068144704,32.46,154.76,154.65,6.03867838]
["bitfinex-derivatives","SOLF0:USTF0",1749068144903,7.76687983,154.74,154.67,7.76687983]
["bitfinex-derivatives","SOLF0:USTF0",1749068145109,7.76898454,154.74,154.66,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068145414,7.76898454,154.74,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749068145603,6.46,154.73,154.66,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068145805,0.04268566,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749068146109,0.04268566,154.71,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068146300,0.04268566,154.71,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068146301,7.76898454,154.7,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068146509,2.1403,154.7,154.65,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068147306,2.12558566,154.71,154.66,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068147704,2.12558566,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749068147900,2.12558566,154.71,154.66,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068148313,2.12558566,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749068148614,0.04268566,154.71,154.66,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068148911,0.04268566,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749068149511,32.50268566,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749068149708,0.04268566,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749068150806,0.04268566,154.71,154.7,14.22998454]
["bitfinex-derivatives","SOLF0:USTF0",1749068151715,32.46,154.75,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749068153515,0.04917648,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749068154712,0.04917648,154.76,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749068156712,0.04917648,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749068157911,0.04917648,154.76,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749068158317,0.04917648,154.76,154.73,7.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1749068158919,0.04917648,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749068159111,0.04917648,154.76,154.73,7.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1749068160218,0.04917648,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749068162417,0.04917648,154.76,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749068162720,0.04917648,154.76,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068162920,6.50787648,154.76,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068163217,0.04917648,154.76,154.73,6.50149878]
["bitfinex-derivatives","SOLF0:USTF0",1749068164318,6.50807648,154.76,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068166711,6.50807648,154.76,154.73,6.50169878]
["bitfinex-derivatives","SOLF0:USTF0",1749068166912,0.04917648,154.76,154.73,6.50169878]
["bitfinex-derivatives","SOLF0:USTF0",1749068167516,6.50777648,154.76,154.73,6.50169878]
["bitfinex-derivatives","SOLF0:USTF0",1749068168124,0.04917648,154.76,154.73,6.50169878]
["bitfinex-derivatives","SOLF0:USTF0",1749068169027,6.50777648,154.76,154.73,6.50169878]
["bitfinex-derivatives","SOLF0:USTF0",1749068169219,6.50777648,154.76,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068170127,6.50777648,154.76,154.73,6.50169878]
["bitfinex-derivatives","SOLF0:USTF0",1749068170729,0.04917648,154.76,154.73,6.50169878]
["bitfinex-derivatives","SOLF0:USTF0",1749068171019,0.04917648,154.76,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749068171224,0.04917648,154.76,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068171825,0.04917648,154.76,154.73,6.50159878]
["bitfinex-derivatives","SOLF0:USTF0",1749068172027,6.50777648,154.76,154.73,6.50159878]
["bitfinex-derivatives","SOLF0:USTF0",1749068172226,0.04917648,154.76,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068172522,7.81816102,154.76,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068172729,6.4594,154.74,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068172926,14.22838454,154.74,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068174326,6.4594,154.74,154.73,0.04199878]
["bitfinex-derivatives","SOLF0:USTF0",1749068176128,7.76898454,154.75,154.66,9.95008454]
["bitfinex-derivatives","SOLF0:USTF0",1749068176330,7.76898454,154.73,154.66,9.95008454]
["bitfinex-derivatives","SOLF0:USTF0",1749068176530,39.0805,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749068177023,39.12314857,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749068177331,32.66264857,154.72,154.66,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068177835,39.12304857,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749068179027,39.12304857,154.72,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749068179220,32.66264857,154.72,154.63,8.57323801]
["bitfinex-derivatives","SOLF0:USTF0",1749068179437,4.0988,154.71,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749068179726,10.5597,154.71,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749068180433,6.4611,154.7,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749068180735,11.86778454,154.71,154.64,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068180923,0.04252651,154.69,154.64,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068181123,0.04252651,154.69,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068181324,0.04252651,154.69,154.66,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068182726,0.04252651,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749068183431,0.04252651,154.69,154.66,14.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1749068183629,0.04252651,154.69,154.66,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068184133,0.04252651,154.69,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749068185132,0.04252651,154.69,154.66,14.23158454]
["bitfinex-derivatives","SOLF0:USTF0",1749068186223,0.04252651,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749068190230,0.04252651,154.69,154.65,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068190231,0.04252651,154.69,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749068190537,6.50422651,154.69,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749068191238,6.4621,154.68,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749068191637,7.76898454,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068191841,6.4633,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068192036,0.04689851,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068192841,6.4634,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068194532,6.50969851,154.66,154.63,9.01767415]
["bitfinex-derivatives","SOLF0:USTF0",1749068194740,0.04689851,154.66,154.63,9.01767415]
["bitfinex-derivatives","SOLF0:USTF0",1749068195042,6.4631,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068195244,0.04689851,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068195739,6.50979851,154.66,154.63,9.01767415]
["bitfinex-derivatives","SOLF0:USTF0",1749068195941,6.50979851,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068196243,0.04689851,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068196843,0.04689851,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749068199142,0.04689851,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749068199643,6.50969851,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068200037,6.50969851,154.66,154.63,9.01787415]
["bitfinex-derivatives","SOLF0:USTF0",1749068200238,6.50969851,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068202345,6.50969851,154.66,154.63,9.01767415]
["bitfinex-derivatives","SOLF0:USTF0",1749068202947,6.4631,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068204045,6.50979851,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068205247,6.50979851,154.66,154.63,9.01767415]
["bitfinex-derivatives","SOLF0:USTF0",1749068205949,0.04689851,154.66,154.63,9.01767415]
["bitfinex-derivatives","SOLF0:USTF0",1749068206145,0.04689851,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749068206749,0.04689851,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749068208953,6.4603,154.72,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749068209250,40.6403,154.72,154.63,36.73397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068209447,40.6404,154.72,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749068209647,6.4604,154.72,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749068209842,41.1004,154.72,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749068210049,41.14299555,154.72,154.68,6.50729242]
["bitfinex-derivatives","SOLF0:USTF0",1749068210251,6.4607,154.71,154.68,6.50729242]
["bitfinex-derivatives","SOLF0:USTF0",1749068210554,6.4607,154.71,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068211251,6.4612,154.7,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068211447,34.68259555,154.72,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068211843,6.4608,154.71,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068212547,41.14299555,154.72,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068212850,34.68259555,154.72,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068213655,6.4609,154.71,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068213852,6.4609,154.71,154.68,6.50749242]
["bitfinex-derivatives","SOLF0:USTF0",1749068214252,6.4609,154.71,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068215454,41.14299555,154.72,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068215961,41.14309555,154.72,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068216557,6.4607,154.71,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068219664,7.76898454,154.71,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068219867,7.76898454,154.69,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068220353,14.23038454,154.69,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068221363,2.0624,154.7,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068221560,7.76898454,154.71,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068221755,34.64,154.7,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068223070,41.1012,154.7,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068228367,34.64,154.7,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068229073,34.64,154.7,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749068229566,0.04259555,154.72,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749068229766,0.04259555,154.72,154.68,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1749068230663,0.04259555,154.72,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749068231771,0.04259555,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749068232859,0.24078,154.77,154.71,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068233567,0.24078,154.77,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749068233968,0.28994446,154.77,154.74,6.50631863]
["bitfinex-derivatives","SOLF0:USTF0",1749068234158,0.28994446,154.77,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068234366,6.4589,154.75,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068235566,14.22768454,154.76,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068235765,7.76898454,154.76,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068236270,0.28994446,154.77,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068236471,14.22768454,154.76,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068237272,6.4589,154.75,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068237773,14.22768454,154.76,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068239568,6.4589,154.75,154.74,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1749068241179,7.76898454,154.76,154.68,9.85868454]
["bitfinex-derivatives","SOLF0:USTF0",1749068241180,6.46,154.73,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749068241376,7.76898454,154.76,154.65,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068241377,41.86898454,154.74,154.65,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068241575,41.86898454,154.74,154.65,13.79724106]
["bitfinex-derivatives","SOLF0:USTF0",1749068242069,41.86898454,154.74,154.65,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068242264,0.04534311,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749068242471,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068242876,0.04534311,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749068243274,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068243474,0.04534311,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749068244374,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068246075,6.50594311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068246274,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068246479,6.50624311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068247072,6.461,154.7,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068247980,6.50614311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068248469,6.4612,154.7,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068251779,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068252181,0.04534311,154.71,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749068252480,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068253281,0.04534311,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749068255586,7.81432765,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068255785,7.76898454,154.69,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068255983,14.23008454,154.7,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068256478,7.76898454,154.7,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068257078,14.23038454,154.7,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068257582,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068257583,7.81432765,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068257770,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068257977,7.81432765,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068258281,0.04534311,154.71,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068258484,7.76898454,154.69,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068258679,35.94,154.69,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068262087,42.4014,154.69,154.68,0.04968536]
["bitfinex-derivatives","SOLF0:USTF0",1749068262485,35.94,154.69,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068262787,6.4626,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068262983,38.1907,154.69,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068263584,0.04735899,154.68,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068264088,0.04735899,154.68,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749068265489,0.04735899,154.68,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068265490,0.04735899,154.68,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068265885,0.04735899,154.68,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068267185,0.04735899,154.68,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749068267387,0.04735899,154.68,154.63,10.32295869]
["bitfinex-derivatives","SOLF0:USTF0",1749068268484,0.04735899,154.68,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068268696,0.04735899,154.68,154.64,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068269093,0.04735899,154.68,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749068269295,0.04735899,154.68,154.64,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068270097,0.04735899,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068270388,0.04735899,154.68,154.64,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068270593,0.04735899,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068272700,0.04735899,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749068272996,0.04735899,154.68,154.64,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068273598,0.04735899,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749068273891,0.04735899,154.68,154.64,7.76898454]
["bitfinex-derivatives","SOLF0:USTF0",1749068274097,0.04735899,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749068274494,0.04735899,154.68,154.63,8.58223067]
["bitfinex-derivatives","SOLF0:USTF0",1749068274790,7.81634353,154.68,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068275093,14.27854353,154.68,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068276090,7.81634353,154.68,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749068277388,7.76898454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068277701,14.23168454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068278297,6.4632,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068279004,14.23178454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068279300,7.76898454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068279500,37.86,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068279700,7.76898454,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068279896,7.76898454,154.65,154.63,9.01787415]
["bitfinex-derivatives","SOLF0:USTF0",1749068280509,45.62898454,154.67,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749068281098,37.86,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068281906,37.86,154.67,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749068282502,37.86,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068282809,7.76898454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068283501,45.62898454,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068283709,52.09158454,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068283905,44.3226,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068284117,45.62898454,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068284919,37.86,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068285314,44.3224,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068285620,37.86,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068286414,7.76898454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068286612,14.23198454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068287006,7.76898454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068287210,37.86,154.67,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068287211,44.3225,154.67,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068287509,52.09148454,154.67,154.63,9.01777415]
["bitfinex-derivatives","SOLF0:USTF0",1749068290222,6.4628,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068290722,6.4633,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068290923,14.23228454,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068291324,7.76898454,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068291621,39.9324,154.67,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068291821,14.23188454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068292222,7.76898454,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068293423,7.76898454,154.64,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068293622,6.4629,154.66,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068293818,7.76898454,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068294527,14.23228454,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068294714,7.76898454,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068294913,6.4636,154.64,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068295424,14.23258454,154.64,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068296129,7.76898454,154.64,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068299425,37.38,154.65,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068299728,7.76898454,154.64,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068300029,6.4636,154.64,154.63,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068302121,45.14898454,154.65,154.57,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068302316,7.76898454,154.59,154.56,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068302521,7.76898454,154.59,154.54,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068302522,7.82930672,154.59,154.54,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068302723,6.4668,154.57,154.52,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068303027,6.4668,154.57,154.5,14.3882892]
["bitfinex-derivatives","SOLF0:USTF0",1749068303028,7.78392154,154.58,154.51,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068303233,0.04530385,154.56,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749068303429,0.04530385,154.56,154.5,12.38305652]
["bitfinex-derivatives","SOLF0:USTF0",1749068303622,0.04530385,154.56,154.5,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749068303829,14.25212636,154.55,154.5,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749068304026,0.04530385,154.56,154.5,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749068304228,7.78452636,154.55,154.49,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068304625,7.78452636,154.55,154.48,13.81278288]
["bitfinex-derivatives","SOLF0:USTF0",1749068304827,7.78452636,154.55,154.48,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068305219,7.78452636,154.55,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749068305421,14.25202636,154.55,154.48,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068305927,0.04530385,154.56,154.47,6.02825652]
["bitfinex-derivatives","SOLF0:USTF0",1749068306232,0.0472798,154.53,154.48,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068307026,0.0472798,154.53,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749068307222,0.0472798,154.53,154.48,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068307423,0.0472798,154.53,154.5,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068307638,0.0472798,154.53,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068307822,0.0472798,154.53,154.5,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068308230,0.0472798,154.53,154.47,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749068308535,0.0472798,154.53,154.48,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068308833,0.0472798,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749068309034,0.0472798,154.53,154.48,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068309434,0.0472798,154.53,154.49,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068309830,0.0472798,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068310430,0.0472798,154.53,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068313330,0.0472798,154.53,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749068313534,0.0472798,154.53,154.49,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068314533,0.0472798,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749068315138,0.0472798,154.53,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068315441,0.0472798,154.53,154.49,7.78819578]
["bitfinex-derivatives","SOLF0:USTF0",1749068315638,0.0472798,154.53,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068316341,42.07,154.6,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749068316639,48.5356,154.6,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749068317230,42.11422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068317836,42.11422493,154.6,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749068318035,42.11422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068318542,48.57982493,154.6,154.56,6.50919497]
["bitfinex-derivatives","SOLF0:USTF0",1749068319137,6.4658,154.59,154.56,6.50919497]
["bitfinex-derivatives","SOLF0:USTF0",1749068319333,42.11422493,154.6,154.56,6.50919497]
["bitfinex-derivatives","SOLF0:USTF0",1749068319636,42.11422493,154.6,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749068319942,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068320145,40.08422493,154.6,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749068320835,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068320836,40.08422493,154.6,154.56,6.50899497]
["bitfinex-derivatives","SOLF0:USTF0",1749068321435,40.08422493,154.6,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749068321644,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068322037,6.4658,154.59,154.56,6.50899497]
["bitfinex-derivatives","SOLF0:USTF0",1749068323342,46.54972493,154.6,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749068323545,40.08422493,154.6,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749068323939,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068324142,40.08422493,154.6,154.56,7.83039075]
["bitfinex-derivatives","SOLF0:USTF0",1749068325039,40.08422493,154.6,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749068325239,40.08422493,154.6,154.56,7.83039075]
["bitfinex-derivatives","SOLF0:USTF0",1749068326045,40.08422493,154.6,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749068326535,40.08422493,154.6,154.56,7.83039075]
["bitfinex-derivatives","SOLF0:USTF0",1749068326734,40.08422493,154.6,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749068327738,40.08422493,154.6,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749068328437,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068328438,40.08422493,154.6,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749068329247,40.08422493,154.6,154.58,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749068331343,40.08422493,154.6,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749068331542,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068331747,40.08422493,154.6,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749068331948,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068332341,40.08422493,154.6,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749068332542,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068332953,40.08422493,154.6,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749068333148,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068333347,46.54962493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068333552,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068333854,40.08422493,154.6,154.56,6.50899497]
["bitfinex-derivatives","SOLF0:USTF0",1749068334656,47.87242071,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068335355,6.4666,154.57,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068336749,7.78819578,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068336750,14.25469578,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068336952,7.78819578,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068337449,6.4662,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068338551,6.4662,154.58,154.56,6.50919497]
["bitfinex-derivatives","SOLF0:USTF0",1749068338753,6.4662,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068340151,6.4666,154.57,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068342261,6.4663,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068342563,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068342749,7.78819578,154.59,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068343361,42.28542493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068343653,6.4666,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068343858,50.07362071,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068344255,6.4666,154.57,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068344863,6.4664,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068348361,6.4666,154.57,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068348955,6.4663,154.58,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068349355,50.07362071,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068349852,6.4666,154.57,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068351663,42.28542493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068351869,50.07362071,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068352259,6.4659,154.59,154.56,6.50899497]
["bitfinex-derivatives","SOLF0:USTF0",1749068352665,42.28542493,154.6,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749068352872,48.75112493,154.6,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749068353059,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068353257,46.54962493,154.6,154.58,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749068353564,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068353761,40.08422493,154.6,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749068354067,40.08422493,154.6,154.56,0.04219497]
["bitfinex-derivatives","SOLF0:USTF0",1749068354762,46.54982493,154.6,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749068356665,0.26993,154.67,154.59,15.80450704]
["bitfinex-derivatives","SOLF0:USTF0",1749068356966,0.26993,154.67,154.61,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068357169,0.26993,154.67,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749068357665,7.81629636,154.66,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068357871,46.43629636,154.66,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068359871,52.89939636,154.66,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068360657,52.89939636,154.66,154.63,6.51061149]
["bitfinex-derivatives","SOLF0:USTF0",1749068361267,52.89939636,154.66,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068361465,6.4633,154.65,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068362073,52.89929636,154.66,154.63,6.51061149]
["bitfinex-derivatives","SOLF0:USTF0",1749068362471,52.89929636,154.66,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068362668,46.43629636,154.66,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068362872,48.58209636,154.66,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068363171,6.4636,154.65,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068364070,6.4637,154.64,154.63,0.04651149]
["bitfinex-derivatives","SOLF0:USTF0",1749068364469,7.77101784,154.64,154.56,372.58]
["bitfinex-derivatives","SOLF0:USTF0",1749068364674,7.77101784,154.64,154.57,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068364870,7.77101784,154.62,154.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749068365075,7.77101784,154.62,154.55,46.39101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068365466,6.50768823,154.6,154.57,6.50868566]
["bitfinex-derivatives","SOLF0:USTF0",1749068366068,6.4658,154.59,154.57,0.04238566]
["bitfinex-derivatives","SOLF0:USTF0",1749068367877,0.04218823,154.6,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749068368179,7.77101784,154.58,154.51,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068368381,6.4676,154.55,154.49,8.15928274]
["bitfinex-derivatives","SOLF0:USTF0",1749068368676,7.77101784,154.58,154.51,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068369171,0.04960132,154.56,154.51,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068369679,6.51690132,154.56,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749068370278,6.51690132,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749068370678,0.04960132,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749068371178,6.51680132,154.56,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749068371773,6.4677,154.55,154.49,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068372174,6.4677,154.55,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749068372379,7.82061916,154.56,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749068372380,6.4679,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749068373382,6.4676,154.55,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749068374679,6.4679,154.54,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749068374877,6.4679,154.54,154.49,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068375073,0.0415051,154.53,154.49,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068375684,0.0415051,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749068377493,0.0415051,154.53,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068380090,37.64,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749068380484,37.64,154.61,154.58,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749068380689,44.1051,154.61,154.58,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749068381082,44.15123747,154.61,154.58,6.51036089]
["bitfinex-derivatives","SOLF0:USTF0",1749068381488,6.4654,154.6,154.58,0.04416089]
["bitfinex-derivatives","SOLF0:USTF0",1749068381691,7.77101784,154.59,154.51,6.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1749068381986,7.77101784,154.57,154.5,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068382188,45.41101784,154.57,154.5,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068382788,0.04214317,154.55,154.52,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068383089,0.04214317,154.55,154.48,45.86914768]
["bitfinex-derivatives","SOLF0:USTF0",1749068383290,0.04214317,154.55,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749068384189,0.04214317,154.55,154.51,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068384491,0.04214317,154.55,154.49,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068384690,6.468,154.54,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749068384893,6.468,154.54,154.49,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068385291,0.04214317,154.55,154.51,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068385689,6.50984317,154.55,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749068385891,0.04214317,154.55,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749068386386,6.4679,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749068386890,0.04214317,154.55,154.5,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068387089,6.50994317,154.55,154.5,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068387288,6.50994317,154.55,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749068387486,0.04214317,154.55,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749068387887,6.50974317,154.55,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749068388698,6.4679,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749068388888,6.4679,154.54,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068389393,6.50974317,154.55,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068390390,0.04214317,154.55,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749068391294,0.04214317,154.55,154.5,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068391295,6.50994317,154.55,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068393496,6.4679,154.54,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749068394495,6.4679,154.54,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749068395490,6.4686,154.53,154.5,14.24041784]
["bitfinex-derivatives","SOLF0:USTF0",1749068395797,0.04214317,154.55,154.5,14.24041784]
["bitfinex-derivatives","SOLF0:USTF0",1749068395993,6.4694,154.51,154.48,9.96881784]
["bitfinex-derivatives","SOLF0:USTF0",1749068396198,0.04362724,154.51,154.48,9.96881784]
["bitfinex-derivatives","SOLF0:USTF0",1749068396397,0.04362724,154.51,154.46,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749068396699,6.51272724,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749068397296,0.04362724,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749068397801,0.04362724,154.51,154.5,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749068398600,0.04362724,154.51,154.5,14.24051784]
["bitfinex-derivatives","SOLF0:USTF0",1749068400002,0.04362724,154.51,154.48,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068400603,0.04362724,154.51,154.5,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068401111,0.04362724,154.51,154.46,43.66593918]
["bitfinex-derivatives","SOLF0:USTF0",1749068401312,0.04362724,154.51,154.48,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068402307,0.04362724,154.51,154.46,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749068402603,0.04362724,154.51,154.44,10.27413918]
["bitfinex-derivatives","SOLF0:USTF0",1749068402810,0.04362724,154.51,154.48,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068403203,0.04362724,154.51,154.47,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068404809,0.04362724,154.51,154.44,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749068405011,0.04362724,154.51,154.44,9.82491784]
["bitfinex-derivatives","SOLF0:USTF0",1749068405213,7.77101784,154.5,154.44,9.82491784]
["bitfinex-derivatives","SOLF0:USTF0",1749068405408,7.77101784,154.5,154.44,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068405710,6.471,154.47,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749068405904,6.52006657,154.47,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749068406107,0.04906657,154.47,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749068406307,6.51986657,154.47,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749068406614,0.04906657,154.47,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749068407207,6.51986657,154.47,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749068407415,0.04906657,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749068407613,0.04906657,154.47,154.43,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068408315,0.04906657,154.47,154.41,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068408514,7.77101784,154.46,154.4,6.02593918]
["bitfinex-derivatives","SOLF0:USTF0",1749068408716,7.77101784,154.46,154.39,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749068409014,44.3318,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749068409613,6.4721,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749068409808,37.86,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749068410919,44.332,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749068411211,6.472,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749068411820,44.3318,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749068412011,37.86,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749068412706,6.4721,154.44,154.39,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068412911,0.04143162,154.43,154.39,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068413308,0.04143162,154.43,154.37,6.02593918]
["bitfinex-derivatives","SOLF0:USTF0",1749068413505,0.04143162,154.43,154.36,4.69347415]
["bitfinex-derivatives","SOLF0:USTF0",1749068413714,0.04143162,154.43,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749068413914,0.04143162,154.43,154.37,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068414311,6.51403162,154.43,154.37,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068414917,0.04143162,154.43,154.37,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068415314,6.51423162,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749068416020,0.04143162,154.43,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749068416226,7.77101784,154.42,154.36,4.69347415]
["bitfinex-derivatives","SOLF0:USTF0",1749068416522,7.77101784,154.41,154.36,4.69347415]
["bitfinex-derivatives","SOLF0:USTF0",1749068416718,7.77101784,154.41,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749068417025,7.77101784,154.41,154.36,4.69347415]
["bitfinex-derivatives","SOLF0:USTF0",1749068417221,14.24461784,154.41,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749068417714,6.4736,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749068417915,6.473,154.42,154.36,12.46449199]
["bitfinex-derivatives","SOLF0:USTF0",1749068418112,7.81244946,154.43,154.36,12.46449199]
["bitfinex-derivatives","SOLF0:USTF0",1749068418418,6.4735,154.41,154.36,12.46449199]
["bitfinex-derivatives","SOLF0:USTF0",1749068418615,7.77101784,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068419219,6.4744,154.39,154.36,9.02907415]
["bitfinex-derivatives","SOLF0:USTF0",1749068419422,6.52334271,154.39,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068419815,6.52334271,154.39,154.36,9.02907415]
["bitfinex-derivatives","SOLF0:USTF0",1749068420016,0.04894271,154.39,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068420716,0.04894271,154.39,154.37,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749068421022,0.04894271,154.39,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068422024,0.04894271,154.39,154.37,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749068422225,0.04894271,154.39,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068422521,0.04894271,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749068423520,52.12291784,154.45,154.37,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068423719,14.24291784,154.45,154.39,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068423918,6.4719,154.45,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749068424430,6.51413035,154.45,154.42,6.51352027]
["bitfinex-derivatives","SOLF0:USTF0",1749068424928,6.51413035,154.45,154.42,0.04072027]
["bitfinex-derivatives","SOLF0:USTF0",1749068425114,6.4721,154.44,154.42,0.04072027]
["bitfinex-derivatives","SOLF0:USTF0",1749068425321,0.04223035,154.45,154.42,6.51352027]
["bitfinex-derivatives","SOLF0:USTF0",1749068425522,0.04223035,154.45,154.42,0.04072027]
["bitfinex-derivatives","SOLF0:USTF0",1749068425825,0.04223035,154.45,154.36,9.02917415]
["bitfinex-derivatives","SOLF0:USTF0",1749068425826,7.77101784,154.43,154.36,9.02917415]
["bitfinex-derivatives","SOLF0:USTF0",1749068426026,2.1112,154.44,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068426226,6.474,154.4,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068426930,6.4744,154.39,154.36,9.04960488]
["bitfinex-derivatives","SOLF0:USTF0",1749068428027,0.04876627,154.4,154.36,2.57440488]
["bitfinex-derivatives","SOLF0:USTF0",1749068428632,6.52276627,154.4,154.36,9.04960488]
["bitfinex-derivatives","SOLF0:USTF0",1749068428929,0.04876627,154.4,154.36,9.04960488]
["bitfinex-derivatives","SOLF0:USTF0",1749068429126,0.04876627,154.4,154.36,2.57440488]
["bitfinex-derivatives","SOLF0:USTF0",1749068429829,0.04876627,154.4,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749068430223,6.52276627,154.4,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749068430532,0.04876627,154.4,154.36,2.57440488]
["bitfinex-derivatives","SOLF0:USTF0",1749068430731,6.52256627,154.4,154.36,2.57440488]
["bitfinex-derivatives","SOLF0:USTF0",1749068431131,0.04876627,154.4,154.36,2.57440488]
["bitfinex-derivatives","SOLF0:USTF0",1749068431430,0.04876627,154.4,154.37,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068431735,0.04876627,154.4,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749068432028,39.9952,154.47,154.39,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068432234,37.9,154.47,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749068432536,37.9,154.47,154.41,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068432921,0.04476904,154.46,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068433631,0.04476904,154.46,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749068434028,0.04476904,154.46,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068434232,0.04476904,154.46,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068434427,6.51606904,154.46,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068434831,6.51606904,154.46,154.42,6.51766075]
["bitfinex-derivatives","SOLF0:USTF0",1749068435035,6.51606904,154.46,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068435427,6.4717,154.45,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068436031,6.4717,154.45,154.42,6.51776075]
["bitfinex-derivatives","SOLF0:USTF0",1749068436430,6.4723,154.44,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068436735,0.04476904,154.46,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068437829,6.4724,154.44,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068440133,6.4724,154.44,154.42,6.51776075]
["bitfinex-derivatives","SOLF0:USTF0",1749068440528,6.4724,154.44,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068440738,6.4724,154.43,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068441639,6.4722,154.44,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068442430,6.4722,154.44,154.42,6.51776075]
["bitfinex-derivatives","SOLF0:USTF0",1749068443129,14.24271784,154.45,154.42,6.51776075]
["bitfinex-derivatives","SOLF0:USTF0",1749068443732,0.04476904,154.46,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068444131,0.04476904,154.46,154.43,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068445330,0.04476904,154.46,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749068447043,0.04476904,154.46,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749068447242,0.04476904,154.46,154.42,7.81597859]
["bitfinex-derivatives","SOLF0:USTF0",1749068447439,7.81578688,154.46,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068447637,44.81578688,154.46,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068447835,6.4724,154.43,154.42,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1749068449144,6.4729,154.42,154.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1749068449351,51.24391784,154.42,154.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1749068449544,44.77101784,154.42,154.38,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749068449845,6.4734,154.41,154.38,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749068450044,37.0,154.42,154.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749068450245,37.04139253,154.42,154.38,6.47423625]
["bitfinex-derivatives","SOLF0:USTF0",1749068450441,37.04139253,154.42,154.38,12.94853625]
["bitfinex-derivatives","SOLF0:USTF0",1749068450951,37.04139253,154.42,154.38,6.47423625]
["bitfinex-derivatives","SOLF0:USTF0",1749068451448,37.04139253,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749068451950,43.51449253,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749068452743,37.04139253,154.42,154.38,14.24525409]
["bitfinex-derivatives","SOLF0:USTF0",1749068453149,37.04139253,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749068453542,0.04139253,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749068457952,0.04139253,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749068458146,0.04139253,154.42,154.38,53.35715409]
["bitfinex-derivatives","SOLF0:USTF0",1749068458647,0.04139253,154.42,154.38,45.58613625]
["bitfinex-derivatives","SOLF0:USTF0",1749068458854,0.04139253,154.42,154.38,53.35715409]
["bitfinex-derivatives","SOLF0:USTF0",1749068459051,0.04139253,154.42,154.38,59.39911772]
["bitfinex-derivatives","SOLF0:USTF0",1749068459347,0.04139253,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749068460146,0.04139253,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749068460447,0.04139253,154.42,154.38,43.47423625]
["bitfinex-derivatives","SOLF0:USTF0",1749068460752,6.4735,154.41,154.38,12.94853625]
["bitfinex-derivatives","SOLF0:USTF0",1749068460946,0.04139253,154.42,154.38,12.94853625]
["bitfinex-derivatives","SOLF0:USTF0",1749068461641,0.04139253,154.42,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749068462253,6.4735,154.41,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749068465650,0.04139253,154.42,154.38,6.47423625]
["bitfinex-derivatives","SOLF0:USTF0",1749068466054,35.88,154.49,154.41,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068466349,35.88,154.49,154.44,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068466856,6.4707,154.48,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749068467056,43.65101784,154.49,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749068467254,0.0493393,154.48,154.44,6.51649237]
["bitfinex-derivatives","SOLF0:USTF0",1749068467751,6.4711,154.47,154.44,6.51649237]
["bitfinex-derivatives","SOLF0:USTF0",1749068467955,0.0493393,154.48,154.44,0.04449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068468147,7.77101784,154.47,154.44,0.04449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068468354,7.77101784,154.47,154.44,6.51649237]
["bitfinex-derivatives","SOLF0:USTF0",1749068468951,6.4709,154.47,154.44,6.51649237]
["bitfinex-derivatives","SOLF0:USTF0",1749068469153,0.0493393,154.48,154.44,6.51649237]
["bitfinex-derivatives","SOLF0:USTF0",1749068469554,6.4712,154.46,154.44,0.04449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068470154,6.4709,154.47,154.44,6.51649237]
["bitfinex-derivatives","SOLF0:USTF0",1749068470553,0.0493393,154.48,154.44,6.51649237]
["bitfinex-derivatives","SOLF0:USTF0",1749068470757,6.4708,154.47,154.44,6.51649237]
["bitfinex-derivatives","SOLF0:USTF0",1749068471167,6.4708,154.47,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749068471560,6.4708,154.47,154.44,0.04449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068472161,6.4713,154.46,154.44,0.04449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068474156,0.0493393,154.48,154.44,0.04449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068474548,0.0493393,154.48,154.44,7.81551021]
["bitfinex-derivatives","SOLF0:USTF0",1749068474755,6.5197393,154.48,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749068475163,0.0493393,154.48,154.44,7.81551021]
["bitfinex-derivatives","SOLF0:USTF0",1749068475360,0.0493393,154.48,154.44,17.10551021]
["bitfinex-derivatives","SOLF0:USTF0",1749068475757,0.0493393,154.48,154.44,23.54551021]
["bitfinex-derivatives","SOLF0:USTF0",1749068475956,6.5197393,154.48,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749068476258,0.0493393,154.48,154.44,23.54551021]
["bitfinex-derivatives","SOLF0:USTF0",1749068478160,0.0493393,154.48,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749068478565,0.0493393,154.48,154.44,23.54551021]
["bitfinex-derivatives","SOLF0:USTF0",1749068478566,0.0493393,154.48,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068479167,0.0493393,154.48,154.44,23.54551021]
["bitfinex-derivatives","SOLF0:USTF0",1749068479374,0.0493393,154.48,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749068479960,0.0493393,154.48,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749068480266,0.0493393,154.48,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068480462,7.77101784,154.47,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068481673,6.4716,154.45,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068483773,6.4714,154.46,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068484473,6.4716,154.45,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068488482,7.77101784,154.46,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068488684,43.68035714,154.48,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068489077,6.4714,154.46,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068491275,6.4716,154.45,154.44,15.77449237]
["bitfinex-derivatives","SOLF0:USTF0",1749068492881,7.77101784,154.46,154.37,6.04196363]
["bitfinex-derivatives","SOLF0:USTF0",1749068493074,43.68035714,154.48,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749068493075,7.77101784,154.44,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749068493271,6.4732,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749068493975,6.51443472,154.42,154.39,6.49493641]
["bitfinex-derivatives","SOLF0:USTF0",1749068494181,35.88,154.41,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068495074,42.3533,154.41,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068495279,35.88,154.41,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068495475,43.65101784,154.41,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068495678,6.4737,154.4,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068497586,50.12451784,154.41,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068498679,6.4737,154.4,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068500077,35.88,154.41,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068500776,0.04123472,154.42,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749068500980,0.04123472,154.42,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068501379,6.51433472,154.42,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068501777,6.51433472,154.42,154.39,6.49503641]
["bitfinex-derivatives","SOLF0:USTF0",1749068502082,6.51433472,154.42,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068502279,6.51433472,154.42,154.39,6.49503641]
["bitfinex-derivatives","SOLF0:USTF0",1749068502479,6.4733,154.41,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068502878,0.04123472,154.42,154.39,6.49483641]
["bitfinex-derivatives","SOLF0:USTF0",1749068503084,6.51433472,154.42,154.39,6.49483641]
["bitfinex-derivatives","SOLF0:USTF0",1749068503284,0.04123472,154.42,154.39,6.49483641]
["bitfinex-derivatives","SOLF0:USTF0",1749068504281,6.51413472,154.42,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068504678,0.04123472,154.42,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068504883,0.04123472,154.42,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749068505278,0.04123472,154.42,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068505877,0.04123472,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749068508583,0.04123472,154.42,154.4,14.24461784]
["bitfinex-derivatives","SOLF0:USTF0",1749068508777,0.04123472,154.42,154.39,0.02113641]
["bitfinex-derivatives","SOLF0:USTF0",1749068509793,0.04123472,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749068510681,5.94991118,154.49,154.4,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068510888,7.77101784,154.5,154.42,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068511189,7.77101784,154.48,154.39,6.03802693]
["bitfinex-derivatives","SOLF0:USTF0",1749068511397,7.77101784,154.48,154.4,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068511584,35.9,154.47,154.4,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068511892,0.04268364,154.45,154.42,0.04598202]
["bitfinex-derivatives","SOLF0:USTF0",1749068512480,0.04268364,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749068515692,7.81370148,154.45,154.42,0.04598202]
["bitfinex-derivatives","SOLF0:USTF0",1749068515895,6.4724,154.43,154.42,0.04598202]
["bitfinex-derivatives","SOLF0:USTF0",1749068516393,50.14341784,154.43,154.42,0.04598202]
["bitfinex-derivatives","SOLF0:USTF0",1749068517099,43.67101784,154.43,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068517299,43.67101784,154.43,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749068517492,43.67101784,154.43,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068517988,6.4735,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749068518295,6.51835975,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749068520397,6.51835975,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068520398,6.4738,154.4,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749068520585,0.04485975,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068520790,6.51835975,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068521297,0.04485975,154.41,154.37,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068522392,6.51835975,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068522691,0.04485975,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068522896,6.4739,154.4,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749068523194,0.04485975,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068523395,0.04485975,154.41,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749068523596,6.51835975,154.41,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749068524198,6.4739,154.4,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068524390,0.04485975,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068524589,6.51835975,154.41,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749068524999,6.51835975,154.41,154.37,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068525000,0.04485975,154.41,154.37,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068525199,0.04485975,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749068526091,6.51835975,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749068526701,6.51835975,154.41,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749068527004,0.04485975,154.41,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749068527697,0.04485975,154.41,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749068528200,106.52607364,154.48,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749068528201,41.62074884,154.49,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749068528399,42.14195,154.49,154.45,14.24221784]
["bitfinex-derivatives","SOLF0:USTF0",1749068528598,42.14195,154.49,154.45,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068528599,0.31185,154.49,154.45,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068528806,0.31185,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749068530400,0.31185,154.49,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068530907,0.31185,154.49,154.47,6.52015543]
["bitfinex-derivatives","SOLF0:USTF0",1749068531406,0.31185,154.49,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068532104,6.4703,154.48,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068533611,6.78185,154.49,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068533815,0.31185,154.49,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068534112,0.31185,154.49,154.47,6.52005543]
["bitfinex-derivatives","SOLF0:USTF0",1749068534303,0.31185,154.49,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068535410,6.4703,154.48,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068536413,0.31185,154.49,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068536913,6.4703,154.48,154.47,0.04945543]
["bitfinex-derivatives","SOLF0:USTF0",1749068538915,6.4716,154.45,154.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1749068540117,6.51441598,154.46,154.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1749068540616,7.81403382,154.46,154.38,6.04353644]
["bitfinex-derivatives","SOLF0:USTF0",1749068540823,7.77101784,154.42,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068541010,6.4737,154.4,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068541316,0.04932111,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068541517,6.52272111,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068541706,6.52272111,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749068542017,0.04932111,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068542216,0.04932111,154.41,154.36,10.32499199]
["bitfinex-derivatives","SOLF0:USTF0",1749068542420,0.04932111,154.41,154.38,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068543229,6.52272111,154.41,154.38,14.24531784]
["bitfinex-derivatives","SOLF0:USTF0",1749068544119,6.4737,154.4,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749068544316,0.04932111,154.41,154.38,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068544517,0.04932111,154.41,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068544518,0.04932111,154.41,154.4,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068544821,0.04932111,154.41,154.36,8.59751059]
["bitfinex-derivatives","SOLF0:USTF0",1749068545006,0.04932111,154.41,154.38,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068545208,0.04932111,154.41,154.4,14.24471784]
["bitfinex-derivatives","SOLF0:USTF0",1749068546620,0.04932111,154.41,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749068551324,0.04932111,154.41,154.39,14.24501784]
["bitfinex-derivatives","SOLF0:USTF0",1749068551831,0.04932111,154.41,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749068552432,0.04932111,154.41,154.36,37.91397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068552630,0.04932111,154.41,154.36,45.68499199]
["bitfinex-derivatives","SOLF0:USTF0",1749068552827,0.04932111,154.41,154.36,10.32499199]
["bitfinex-derivatives","SOLF0:USTF0",1749068553025,6.52282111,154.41,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749068553741,6.52282111,154.41,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749068553742,6.4738,154.4,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749068554231,6.4738,154.4,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068554528,7.77101784,154.39,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068554733,9.97961784,154.39,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068554934,6.475,154.37,154.36,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068563736,6.4766,154.33,154.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1749068563937,2.2086,154.39,154.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1749068563938,35.56709365,154.34,154.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1749068564140,6.4769,154.33,154.25,6.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1749068564340,6.4769,154.33,154.28,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068564638,6.4769,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749068564938,6.4769,154.33,154.26,37.731]
["bitfinex-derivatives","SOLF0:USTF0",1749068564939,7.77101784,154.33,154.26,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068565147,7.77101784,154.33,154.24,6.03671186]
["bitfinex-derivatives","SOLF0:USTF0",1749068565439,35.56709365,154.34,154.22,8.0334892]
["bitfinex-derivatives","SOLF0:USTF0",1749068565440,0.04371826,154.3,154.25,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068565633,35.56371826,154.3,154.25,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068565835,35.56371826,154.3,154.25,14.96101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068566629,35.56371826,154.3,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749068567025,42.04191826,154.3,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749068567230,35.56371826,154.3,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749068567635,35.56371826,154.3,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068568236,43.3347361,154.3,154.25,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749068568544,43.3347361,154.3,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068568842,6.4786,154.29,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068569035,43.3347361,154.3,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068569531,6.479,154.28,154.25,13.6697]
["bitfinex-derivatives","SOLF0:USTF0",1749068569731,35.56371826,154.3,154.26,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068570041,0.04371826,154.3,154.26,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068571330,0.04371826,154.3,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068571545,0.04371826,154.3,154.25,14.96101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068572843,0.04371826,154.3,154.27,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068573037,0.04371826,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749068573436,0.04371826,154.3,154.29,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068573841,0.04371826,154.3,154.29,14.24931784]
["bitfinex-derivatives","SOLF0:USTF0",1749068574439,0.04371826,154.3,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749068577540,0.04371826,154.3,154.27,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068578148,0.04371826,154.3,154.25,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1749068578347,0.04371826,154.3,154.26,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068579441,1.826e-05,154.3,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749068579637,43.63346784,154.38,154.28,43.29101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068579845,43.63346784,154.38,154.31,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068580045,43.63346784,154.38,154.29,9.95611784]
["bitfinex-derivatives","SOLF0:USTF0",1749068580345,43.63346784,154.38,154.28,43.29101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068580346,7.77101784,154.36,154.28,43.29101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068580547,6.477,154.33,154.3,0.04396996]
["bitfinex-derivatives","SOLF0:USTF0",1749068580748,35.56181957,154.34,154.25,13.19390445]
["bitfinex-derivatives","SOLF0:USTF0",1749068581048,35.56181957,154.34,154.25,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749068581049,7.77101784,154.31,154.25,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749068581349,7.77101784,154.31,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068581545,7.77101784,154.31,154.25,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1749068581744,0.04696164,154.3,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068582650,7.77101784,154.29,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068583548,6.4792,154.27,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068583846,7.77101784,154.29,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068584350,6.479,154.28,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068584849,43.33797948,154.3,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068585048,0.04696164,154.3,154.27,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068585744,0.04696164,154.3,154.25,14.96101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068586147,7.81797948,154.3,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068586451,7.77101784,154.28,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068586654,6.4792,154.27,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068586947,7.77101784,154.28,154.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1749068587349,7.77101784,154.26,154.18,6.01687383]
["bitfinex-derivatives","SOLF0:USTF0",1749068587554,0.04389736,154.24,154.18,42.97101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068590848,0.04389736,154.24,154.2,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068591254,0.04389736,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749068592154,0.04389736,154.24,154.17,42.97101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068592355,0.04389736,154.24,154.19,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068592658,0.04389736,154.24,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749068593048,0.04389736,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749068593254,0.04389736,154.24,154.19,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068593556,0.04389736,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749068593858,0.04389736,154.24,154.19,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068594054,0.04389736,154.24,154.21,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068594351,0.04389736,154.24,154.21,42.97101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068594551,0.04389736,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749068598149,0.04389736,154.24,154.18,6.01687383]
["bitfinex-derivatives","SOLF0:USTF0",1749068598346,0.04389736,154.24,154.14,6.01687383]
["bitfinex-derivatives","SOLF0:USTF0",1749068598556,7.77101784,154.2,154.13,6.01687383]
["bitfinex-derivatives","SOLF0:USTF0",1749068598751,7.81525782,154.21,154.12,418.14967383]
["bitfinex-derivatives","SOLF0:USTF0",1749068598954,2.0347,154.24,154.12,418.14967383]
["bitfinex-derivatives","SOLF0:USTF0",1749068599252,2.0347,154.24,154.14,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068599253,0.04229088,154.18,154.14,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068599463,0.04229088,154.18,154.12,418.14967383]
["bitfinex-derivatives","SOLF0:USTF0",1749068599858,0.04229088,154.18,154.14,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068600754,0.04229088,154.18,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749068600755,7.81330872,154.18,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749068601151,0.04229088,154.18,154.11,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749068601348,0.04229088,154.18,154.14,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068601558,0.04229088,154.18,154.13,7.77101784]
["bitfinex-derivatives","SOLF0:USTF0",1749068602061,0.04229088,154.18,154.11,41.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749068602249,0.04229088,154.18,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749068603050,0.04229088,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749068603562,0.04229088,154.18,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749068603856,7.82024407,154.16,154.1,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068604057,7.82024407,154.12,154.1,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749068604558,14.30614407,154.11,154.1,0.61458474]
["bitfinex-derivatives","SOLF0:USTF0",1749068604757,7.82024407,154.11,154.1,0.61458474]
["bitfinex-derivatives","SOLF0:USTF0",1749068605157,0.04695041,154.12,154.1,0.61458474]
["bitfinex-derivatives","SOLF0:USTF0",1749068605357,7.82024407,154.11,154.1,0.61458474]
["bitfinex-derivatives","SOLF0:USTF0",1749068605562,14.30614407,154.11,154.1,0.61458474]
["bitfinex-derivatives","SOLF0:USTF0",1749068605765,44.62024407,154.11,154.1,0.61458474]
["bitfinex-derivatives","SOLF0:USTF0",1749068606158,43.28,154.11,153.93,13.13744064]
["bitfinex-derivatives","SOLF0:USTF0",1749068606465,43.28,154.11,153.91,78.59760973]
["bitfinex-derivatives","SOLF0:USTF0",1749068606466,7.82024407,154.08,153.99,7.82024407]
["bitfinex-derivatives","SOLF0:USTF0",1749068606658,7.82024407,154.08,153.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749068606859,7.82024407,154.08,154.0,7.82024407]
["bitfinex-derivatives","SOLF0:USTF0",1749068607061,7.82024407,154.12,154.04,7.82024407]
["bitfinex-derivatives","SOLF0:USTF0",1749068607253,7.86124035,154.1,154.03,7.82024407]
["bitfinex-derivatives","SOLF0:USTF0",1749068607453,44.66124035,154.1,154.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1749068607653,36.84099628,154.1,154.01,10.07324407]
["bitfinex-derivatives","SOLF0:USTF0",1749068607863,44.66124035,154.1,154.03,7.82024407]
["bitfinex-derivatives","SOLF0:USTF0",1749068608058,7.83632275,154.07,153.95,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749068608262,7.83632275,154.07,153.99,7.83623161]
["bitfinex-derivatives","SOLF0:USTF0",1749068608263,0.0423304,154.03,153.99,7.83623161]
["bitfinex-derivatives","SOLF0:USTF0",1749068610257,0.0423304,154.03,154.0,7.83623161]
["bitfinex-derivatives","SOLF0:USTF0",1749068611163,0.0423304,154.03,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749068611164,0.0423304,154.03,153.98,18.24453461]
["bitfinex-derivatives","SOLF0:USTF0",1749068611559,0.0423304,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749068612358,0.0423304,154.03,153.98,18.24453461]
["bitfinex-derivatives","SOLF0:USTF0",1749068612962,0.0423304,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749068613158,0.0423304,154.03,154.0,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068614657,0.0423304,154.03,153.96,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749068615357,6.4901,154.01,153.97,18.24473461]
["bitfinex-derivatives","SOLF0:USTF0",1749068615761,6.4901,154.01,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749068615963,6.4901,154.01,153.97,18.24473461]
["bitfinex-derivatives","SOLF0:USTF0",1749068616162,0.0423304,154.03,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749068616366,0.0423304,154.03,153.98,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068616755,6.5318304,154.03,154.0,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068617160,6.4896,154.02,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749068617363,0.0423304,154.03,154.0,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068617564,0.0423304,154.03,153.97,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749068617761,6.4903,154.01,153.96,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068618374,6.4903,154.01,153.98,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068618566,6.53659701,154.01,153.98,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068618869,0.04629701,154.01,153.98,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068619066,0.04629701,154.01,154.0,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068620175,36.82,154.08,154.0,18.24373461]
["bitfinex-derivatives","SOLF0:USTF0",1749068620468,373.76,154.1,154.03,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068620670,6.4882,154.06,154.03,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068620874,373.76,154.1,154.03,11.75333461]
["bitfinex-derivatives","SOLF0:USTF0",1749068621282,6.4882,154.06,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068622679,6.4876,154.07,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068622873,0.04589736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068623070,6.4875,154.07,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068623271,0.04589736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068623775,6.4879,154.06,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068624672,6.4877,154.07,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068624876,0.04589736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068625378,6.4879,154.06,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068626176,6.4877,154.07,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068626979,6.53319736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068627169,6.53319736,154.08,154.05,6.53690261]
["bitfinex-derivatives","SOLF0:USTF0",1749068627771,6.53319736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068628269,0.04589736,154.08,154.05,6.53680261]
["bitfinex-derivatives","SOLF0:USTF0",1749068628674,0.04589736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068628875,6.4876,154.07,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068629376,6.53309736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068630281,6.4875,154.07,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068630882,0.04589736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068631379,6.53319736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068631579,0.04589736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068631783,6.53309736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068632176,0.04589736,154.08,154.05,0.04860261]
["bitfinex-derivatives","SOLF0:USTF0",1749068632483,0.04589736,154.08,154.05,6.53670261]
["bitfinex-derivatives","SOLF0:USTF0",1749068633383,6.53309736,154.08,154.05,6.53670261]
["bitfinex-derivatives","SOLF0:USTF0",1749068633681,0.04589736,154.08,154.05,6.53670261]
["bitfinex-derivatives","SOLF0:USTF0",1749068633886,0.04589736,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749068634884,0.04589736,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749068636773,0.04589736,154.08,154.07,14.31847999]
["bitfinex-derivatives","SOLF0:USTF0",1749068639982,0.41261,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749068641886,0.04287501,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749068642085,0.04287501,154.12,154.09,14.36725432]
["bitfinex-derivatives","SOLF0:USTF0",1749068642789,0.04287501,154.12,154.09,0.04977433]
["bitfinex-derivatives","SOLF0:USTF0",1749068643289,6.4858,154.11,154.09,0.04977433]
["bitfinex-derivatives","SOLF0:USTF0",1749068643492,0.04287501,154.12,154.09,0.04977433]
["bitfinex-derivatives","SOLF0:USTF0",1749068643797,6.4862,154.11,154.09,0.04977433]
["bitfinex-derivatives","SOLF0:USTF0",1749068643988,7.873855,154.12,154.09,0.04977433]
["bitfinex-derivatives","SOLF0:USTF0",1749068644183,7.83097999,154.1,154.09,0.00387697]
["bitfinex-derivatives","SOLF0:USTF0",1749068644393,6.4862,154.1,154.09,0.00387697]
["bitfinex-derivatives","SOLF0:USTF0",1749068644592,7.83097999,154.11,154.09,0.00387697]
["bitfinex-derivatives","SOLF0:USTF0",1749068644890,14.31707999,154.11,154.09,0.00387697]
["bitfinex-derivatives","SOLF0:USTF0",1749068645093,7.83097999,154.11,154.09,0.00387697]
["bitfinex-derivatives","SOLF0:USTF0",1749068645297,6.52847501,154.12,154.09,0.00387697]
["bitfinex-derivatives","SOLF0:USTF0",1749068646196,6.52847501,154.12,154.09,6.49047697]
["bitfinex-derivatives","SOLF0:USTF0",1749068646896,0.04287501,154.12,154.09,0.00387697]
["bitfinex-derivatives","SOLF0:USTF0",1749068649197,0.04287501,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749068650197,0.04287501,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749068650797,38.32,154.19,154.11,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068651002,93.30739131,154.2,154.13,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068651203,6.4829,154.18,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749068651403,6.4829,154.18,154.13,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068651706,0.04405702,154.17,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749068651899,0.3858,154.2,154.15,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068652602,0.3858,154.2,154.17,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068652798,0.3858,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749068653000,0.3858,154.2,154.17,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068653001,0.3858,154.2,154.18,0.04521358]
["bitfinex-derivatives","SOLF0:USTF0",1749068653399,0.3858,154.2,154.18,6.52791358]
["bitfinex-derivatives","SOLF0:USTF0",1749068653995,0.04535723,154.21,154.19,14.31347999]
["bitfinex-derivatives","SOLF0:USTF0",1749068654200,38.32,154.28,154.19,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068654397,46.15097999,154.28,154.21,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068654606,46.15097999,154.28,154.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749068654607,7.83097999,154.27,154.2,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068655101,6.4806,154.24,154.2,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068655299,6.4806,154.24,154.22,0.04156564]
["bitfinex-derivatives","SOLF0:USTF0",1749068655503,6.4808,154.23,154.22,0.04156564]
["bitfinex-derivatives","SOLF0:USTF0",1749068662716,6.4807,154.24,154.22,0.04156564]
["bitfinex-derivatives","SOLF0:USTF0",1749068662914,7.87492769,154.25,154.22,0.04156564]
["bitfinex-derivatives","SOLF0:USTF0",1749068663112,0.0439477,154.25,154.22,0.04156564]
["bitfinex-derivatives","SOLF0:USTF0",1749068664217,0.0439477,154.25,154.23,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068664605,0.0439477,154.25,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749068665407,9.94247999,154.33,154.23,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068665614,88.29130702,154.34,154.29,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068665919,94.76760702,154.34,154.29,14.30887999]
["bitfinex-derivatives","SOLF0:USTF0",1749068666120,94.76760702,154.34,154.29,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068666320,0.04967424,154.33,154.3,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1749068666519,6.52637424,154.33,154.3,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1749068666718,0.04967424,154.33,154.3,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1749068666919,0.04967424,154.33,154.31,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068667112,0.04967424,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749068667312,7.83097999,154.4,154.31,46.13097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068667518,6.3619,154.42,154.34,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068667519,38.3,154.41,154.34,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068667710,7.83097999,154.38,154.31,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749068667916,38.3,154.41,154.31,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749068668215,7.83097999,154.38,154.31,46.13097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068668416,0.04118088,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749068668812,6.51668088,154.36,154.33,0.04344241]
["bitfinex-derivatives","SOLF0:USTF0",1749068669216,0.04118088,154.36,154.33,0.04344241]
["bitfinex-derivatives","SOLF0:USTF0",1749068669413,0.04118088,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749068669611,0.04118088,154.36,154.33,0.04344241]
["bitfinex-derivatives","SOLF0:USTF0",1749068670316,0.04118088,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749068670515,7.87216087,154.36,154.33,0.04344241]
["bitfinex-derivatives","SOLF0:USTF0",1749068671612,6.4762,154.34,154.33,0.04344241]
["bitfinex-derivatives","SOLF0:USTF0",1749068672913,6.4776,154.31,154.28,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749068673115,7.83097999,154.34,154.28,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749068673419,7.83097999,154.34,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749068673824,6.4767,154.33,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749068674017,6.52280223,154.33,154.29,6.52611508]
["bitfinex-derivatives","SOLF0:USTF0",1749068674213,6.52280223,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749068675923,6.477,154.32,154.29,6.52631508]
["bitfinex-derivatives","SOLF0:USTF0",1749068676517,6.477,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749068677328,6.477,154.32,154.29,6.52631508]
["bitfinex-derivatives","SOLF0:USTF0",1749068677626,6.52290223,154.33,154.29,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1749068678027,6.52290223,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749068680228,6.4771,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749068680531,0.04610223,154.33,154.29,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1749068680727,6.52290223,154.33,154.29,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1749068681129,0.04610223,154.33,154.29,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1749068682035,0.04610223,154.33,154.29,7.87919507]
["bitfinex-derivatives","SOLF0:USTF0",1749068683032,0.04610223,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749068684829,0.04610223,154.33,154.29,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1749068685032,7.83097999,154.31,154.2,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749068685231,6.4793,154.27,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749068685540,7.83097999,154.26,154.2,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749068685733,7.83097999,154.26,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749068686036,7.83097999,154.26,154.23,6.52358922]
["bitfinex-derivatives","SOLF0:USTF0",1749068686037,7.87493604,154.26,154.23,6.52358922]
["bitfinex-derivatives","SOLF0:USTF0",1749068686435,14.35453604,154.26,154.23,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1749068687132,7.87493604,154.26,154.23,6.52348922]
["bitfinex-derivatives","SOLF0:USTF0",1749068687736,7.87493604,154.26,154.23,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1749068688133,6.4802,154.25,154.23,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1749068689150,7.87493604,154.26,154.23,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1749068689949,6.4799,154.25,154.23,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1749068690157,7.87493604,154.26,154.23,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1749068690751,14.35463604,154.26,154.23,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1749068691941,0.04395605,154.26,154.23,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1749068692146,5.8882652,154.39,154.24,53.20195998]
["bitfinex-derivatives","SOLF0:USTF0",1749068692455,37.54,154.41,154.35,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068692948,7.83097999,154.4,154.33,7.83097999]
["bitfinex-derivatives","SOLF0:USTF0",1749068693151,0.0418487,154.38,154.35,0.04231643]
["bitfinex-derivatives","SOLF0:USTF0",1749068693357,37.54,154.37,154.35,0.04231643]
["bitfinex-derivatives","SOLF0:USTF0",1749068693653,6.4753,154.36,154.35,0.04231643]
["bitfinex-derivatives","SOLF0:USTF0",1749068694152,37.54,154.37,154.35,0.04231643]
["bitfinex-derivatives","SOLF0:USTF0",1749068694743,49.25059497,154.37,154.26,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749068694949,49.25059497,154.37,154.28,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068695253,6.4756,154.36,154.3,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068695856,0.04712627,154.35,154.32,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068696341,0.04712627,154.35,154.34,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749068696546,0.04712627,154.35,154.34,18.18679497]
["bitfinex-derivatives","SOLF0:USTF0",1749068699849,45.4621,154.42,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749068700145,6.4737,154.4,154.37,18.18529497]
["bitfinex-derivatives","SOLF0:USTF0",1749068700349,11.71059497,154.41,154.33,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068700746,45.4621,154.42,154.35,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1749068700747,11.75431792,154.39,154.35,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1749068700959,39.06,154.38,154.35,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1749068701350,6.4753,154.36,154.35,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1749068702256,39.06,154.38,154.35,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1749068702855,45.5349,154.38,154.35,6.52213052]
["bitfinex-derivatives","SOLF0:USTF0",1749068703052,39.06,154.38,154.35,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1749068703559,0.04737487,154.39,154.35,11.75712549]
["bitfinex-derivatives","SOLF0:USTF0",1749068703754,0.04737487,154.39,154.37,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068704062,134.37672859,154.44,154.37,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068704252,95.31672859,154.44,154.39,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068704452,95.31672859,154.44,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749068704848,95.31672859,154.44,154.39,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068705057,0.04908512,154.43,154.4,0.04945417]
["bitfinex-derivatives","SOLF0:USTF0",1749068706358,6.473,154.42,154.4,0.04945417]
["bitfinex-derivatives","SOLF0:USTF0",1749068707962,11.71059497,154.41,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749068708166,11.71059497,154.39,154.32,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749068708361,11.71059497,154.39,154.32,13.74279497]
["bitfinex-derivatives","SOLF0:USTF0",1749068708960,6.4745,154.38,154.34,6.52241506]
["bitfinex-derivatives","SOLF0:USTF0",1749068709166,0.04747048,154.37,154.34,6.52241506]
["bitfinex-derivatives","SOLF0:USTF0",1749068709757,0.04747048,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749068710265,0.04747048,154.37,154.34,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1749068710566,0.04747048,154.37,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749068711158,0.04747048,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749068711468,0.04747048,154.37,154.34,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1749068711662,0.04747048,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749068712167,0.04747048,154.37,154.34,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1749068713869,6.52257048,154.37,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749068714263,0.04747048,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749068716170,0.04747048,154.37,154.34,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1749068716960,0.04747048,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749068717564,41.2555,154.42,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749068717565,39.06,154.42,154.36,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068718165,6.4727,154.43,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749068718670,6.51513687,154.43,154.39,6.51686228]
["bitfinex-derivatives","SOLF0:USTF0",1749068719072,6.4728,154.42,154.39,6.51686228]
["bitfinex-derivatives","SOLF0:USTF0",1749068719375,0.04243687,154.43,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749068719873,0.04243687,154.43,154.4,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068720065,0.04243687,154.43,154.39,0.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1749068720373,0.04243687,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749068720575,0.04243687,154.43,154.39,11.75365725]
["bitfinex-derivatives","SOLF0:USTF0",1749068720773,0.04243687,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749068721868,0.04243687,154.43,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749068722465,0.04243687,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749068722771,0.04243687,154.43,154.39,11.75365725]
["bitfinex-derivatives","SOLF0:USTF0",1749068723565,39.04,154.48,154.39,0.04306228]
["bitfinex-derivatives","SOLF0:USTF0",1749068723771,39.04,154.48,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749068724072,50.75059497,154.48,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749068724275,50.75059497,154.48,154.37,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749068724470,0.04484045,154.44,154.41,0.04506959]
["bitfinex-derivatives","SOLF0:USTF0",1749068724669,0.04484045,154.44,154.41,11.75566456]
["bitfinex-derivatives","SOLF0:USTF0",1749068724866,0.04484045,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068726570,6.4705,154.48,154.43,11.71059497]
["bitfinex-derivatives","SOLF0:USTF0",1749068727272,6.4705,154.48,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749068727470,6.4708,154.47,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749068727677,6.51296744,154.47,154.44,6.52092029]
["bitfinex-derivatives","SOLF0:USTF0",1749068728082,6.51296744,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749068728674,0.04216744,154.47,154.44,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1749068729078,6.51306744,154.47,154.44,6.52092029]
["bitfinex-derivatives","SOLF0:USTF0",1749068729278,6.51306744,154.47,154.44,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1749068730780,6.51306744,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749068730979,0.04216744,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749068731976,6.51286744,154.47,154.44,6.52112029]
["bitfinex-derivatives","SOLF0:USTF0",1749068733480,6.4711,154.46,154.44,6.52112029]
["bitfinex-derivatives","SOLF0:USTF0",1749068733682,0.04216744,154.47,154.44,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1749068733979,7.79361655,154.46,154.44,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1749068734173,6.4715,154.45,154.44,0.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1749068738282,6.4741,154.39,154.38,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068738583,7.79361655,154.43,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749068738786,6.4739,154.4,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749068739386,6.52253777,154.4,154.37,6.51993076]
["bitfinex-derivatives","SOLF0:USTF0",1749068739588,6.52253777,154.4,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749068742485,6.52253777,154.4,154.38,14.26801655]
["bitfinex-derivatives","SOLF0:USTF0",1749068742687,0.04863777,154.4,154.38,14.26801655]
["bitfinex-derivatives","SOLF0:USTF0",1749068742882,0.04863777,154.4,154.38,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068743083,6.52263777,154.4,154.38,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068743279,0.04863777,154.4,154.37,6.52003076]
["bitfinex-derivatives","SOLF0:USTF0",1749068743681,0.04863777,154.4,154.37,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1749068744086,0.04863777,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749068744590,6.52253777,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749068745194,0.04863777,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749068745395,0.04863777,154.4,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749068745690,0.04863777,154.4,154.37,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1749068745691,6.4745,154.38,154.37,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1749068746097,7.79361655,154.39,154.32,46.51361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068746392,7.79361655,154.39,154.32,14.27041655]
["bitfinex-derivatives","SOLF0:USTF0",1749068746393,6.476,154.35,154.32,14.27041655]
["bitfinex-derivatives","SOLF0:USTF0",1749068746583,6.476,154.35,154.32,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068747084,0.04333349,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749068747792,0.04333349,154.35,154.32,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749068748292,0.04333349,154.35,154.32,6.51973856]
["bitfinex-derivatives","SOLF0:USTF0",1749068748494,0.04333349,154.35,154.32,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749068749695,6.51933349,154.35,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749068750202,0.04333349,154.35,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749068751090,6.51913349,154.35,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749068751889,6.51913349,154.35,154.32,6.51983856]
["bitfinex-derivatives","SOLF0:USTF0",1749068753195,7.83695004,154.35,154.32,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749068753698,6.4766,154.33,154.32,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749068755202,6.4763,154.34,154.32,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749068755796,6.4763,154.34,154.32,6.52003856]
["bitfinex-derivatives","SOLF0:USTF0",1749068756303,53.05285004,154.35,154.32,6.52003856]
["bitfinex-derivatives","SOLF0:USTF0",1749068760501,6.4762,154.34,154.32,6.52003856]
["bitfinex-derivatives","SOLF0:USTF0",1749068760703,46.57695004,154.35,154.33,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749068761003,46.57695004,154.35,154.32,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749068761207,53.05275004,154.35,154.32,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749068761405,53.05275004,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749068761602,38.78333349,154.35,154.32,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749068761799,0.04333349,154.35,154.34,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749068762001,2.1431,154.39,154.34,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068762198,410.84,154.41,154.38,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068762403,123.94628327,154.43,154.38,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068762797,123.94628327,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749068766107,123.94628327,154.43,154.41,6.5159385]
["bitfinex-derivatives","SOLF0:USTF0",1749068766302,123.94628327,154.43,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068768711,123.94628327,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749068770512,0.04792651,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749068772713,0.04792651,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068774009,0.04792651,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749068774213,0.04792651,154.44,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068774613,0.04792651,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068775421,0.04792651,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749068775614,0.04792651,154.44,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068775814,0.04792651,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749068776414,0.04792651,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068776724,0.04792651,154.44,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068777823,0.04792651,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068781819,0.04792651,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749068783018,0.04792651,154.44,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068783217,7.79361655,154.43,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068783423,6.4728,154.42,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068787223,52.04611655,154.43,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068788421,37.78,154.43,154.41,6.5159385]
["bitfinex-derivatives","SOLF0:USTF0",1749068788831,0.04792651,154.44,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068789021,0.04792651,154.44,154.41,7.83635505]
["bitfinex-derivatives","SOLF0:USTF0",1749068789518,0.04792651,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068791117,0.04792651,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749068791322,0.04792651,154.44,154.41,7.83635505]
["bitfinex-derivatives","SOLF0:USTF0",1749068791521,0.04792651,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068792811,0.04792651,154.44,154.43,14.26601655]
["bitfinex-derivatives","SOLF0:USTF0",1749068793716,0.04792651,154.44,154.41,0.0427385]
["bitfinex-derivatives","SOLF0:USTF0",1749068793922,0.04792651,154.44,154.41,7.83635505]
["bitfinex-derivatives","SOLF0:USTF0",1749068794118,0.04792651,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068794919,6.4115,154.51,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749068795124,38.96,154.53,154.48,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068795624,6.469,154.52,154.47,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068796018,0.04400545,154.51,154.39,8.24337628]
["bitfinex-derivatives","SOLF0:USTF0",1749068796215,7.79361655,154.42,154.34,6.02347628]
["bitfinex-derivatives","SOLF0:USTF0",1749068796514,6.4737,154.4,154.36,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068796721,7.79361655,154.42,154.34,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068796916,7.79361655,154.42,154.33,45.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749068797122,6.4745,154.38,154.33,59.70421655]
["bitfinex-derivatives","SOLF0:USTF0",1749068797316,7.79361655,154.4,154.34,0.04738119]
["bitfinex-derivatives","SOLF0:USTF0",1749068797622,7.79361655,154.4,154.34,6.52348119]
["bitfinex-derivatives","SOLF0:USTF0",1749068797623,0.04494993,154.37,154.34,6.52348119]
["bitfinex-derivatives","SOLF0:USTF0",1749068798121,0.04494993,154.37,154.35,7.79361655]
["bitfinex-derivatives","SOLF0:USTF0",1749068798323,0.04494993,154.37,154.35,14.26911655]
["bitfinex-derivatives","SOLF0:USTF0",1749068799122,0.04494993,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749068800624,0.04494993,154.37,154.34,6.52328119]
["bitfinex-derivatives","SOLF0:USTF0",1749068800827,0.04494993,154.37,154.34,11.74983249]
["bitfinex-derivatives","SOLF0:USTF0",1749068801427,0.04494993,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749068805034,0.04494993,154.37,154.36,18.1777513]
["bitfinex-derivatives","SOLF0:USTF0",1749068805234,38.96,154.44,154.36,11.7024513]
["bitfinex-derivatives","SOLF0:USTF0",1749068805431,38.96,154.44,154.38,11.7024513]
["bitfinex-derivatives","SOLF0:USTF0",1749068806331,0.04877001,154.43,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068807627,6.4735,154.41,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068808133,0.04877001,154.43,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068808633,6.4731,154.42,154.39,6.517036]
["bitfinex-derivatives","SOLF0:USTF0",1749068809133,6.4736,154.4,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068809633,0.04877001,154.43,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068811530,6.4735,154.41,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068811733,0.04877001,154.43,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068812334,6.4735,154.41,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068813527,6.4736,154.4,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068818034,6.4735,154.41,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068819036,6.4735,154.41,154.39,6.517136]
["bitfinex-derivatives","SOLF0:USTF0",1749068819234,6.4735,154.41,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068820634,6.4736,154.4,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068821234,6.4733,154.41,154.39,0.043136]
["bitfinex-derivatives","SOLF0:USTF0",1749068821630,0.04877001,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749068821840,0.04877001,154.43,154.42,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068823641,0.04877001,154.43,154.42,14.27299976]
["bitfinex-derivatives","SOLF0:USTF0",1749068823836,38.96,154.48,154.42,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068824143,6.4709,154.47,154.44,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068824334,5.95034176,154.5,154.44,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068824636,6.4696,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749068824834,6.51197087,154.5,154.47,6.5191009]
["bitfinex-derivatives","SOLF0:USTF0",1749068825640,6.4699,154.49,154.47,6.5191009]
["bitfinex-derivatives","SOLF0:USTF0",1749068825840,0.04237087,154.5,154.48,14.27039976]
["bitfinex-derivatives","SOLF0:USTF0",1749068827142,6.51187087,154.5,154.48,14.27039976]
["bitfinex-derivatives","SOLF0:USTF0",1749068827346,0.04237087,154.5,154.47,6.5191009]
["bitfinex-derivatives","SOLF0:USTF0",1749068828037,6.51207087,154.5,154.47,6.5191009]
["bitfinex-derivatives","SOLF0:USTF0",1749068828742,6.4699,154.49,154.47,6.5191009]
["bitfinex-derivatives","SOLF0:USTF0",1749068829145,0.04237087,154.5,154.47,6.5191009]
["bitfinex-derivatives","SOLF0:USTF0",1749068829540,6.51217087,154.5,154.47,6.5191009]
["bitfinex-derivatives","SOLF0:USTF0",1749068829845,0.04237087,154.5,154.47,6.5191009]
["bitfinex-derivatives","SOLF0:USTF0",1749068830739,0.04237087,154.5,154.47,0.0487009]
["bitfinex-derivatives","SOLF0:USTF0",1749068831137,7.80019976,154.49,154.4,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749068831334,7.80019976,154.47,154.4,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068831539,46.92019976,154.47,154.4,14.27359976]
["bitfinex-derivatives","SOLF0:USTF0",1749068831743,6.4727,154.43,154.4,14.27359976]
["bitfinex-derivatives","SOLF0:USTF0",1749068831947,46.92019976,154.47,154.4,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068832134,6.51296711,154.45,154.42,0.04919194]
["bitfinex-derivatives","SOLF0:USTF0",1749068832547,0.04116711,154.45,154.42,0.04919194]
["bitfinex-derivatives","SOLF0:USTF0",1749068832735,6.4723,154.44,154.42,0.04919194]
["bitfinex-derivatives","SOLF0:USTF0",1749068833745,0.04116711,154.45,154.42,0.04919194]
["bitfinex-derivatives","SOLF0:USTF0",1749068834151,0.04116711,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749068836040,0.04116711,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749068836245,6.51266711,154.45,154.42,0.04919194]
["bitfinex-derivatives","SOLF0:USTF0",1749068837152,6.51266711,154.45,154.42,6.52179194]
["bitfinex-derivatives","SOLF0:USTF0",1749068837445,6.472,154.44,154.42,6.52179194]
["bitfinex-derivatives","SOLF0:USTF0",1749068837844,0.04116711,154.45,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749068839046,6.51296711,154.45,154.42,6.52189194]
["bitfinex-derivatives","SOLF0:USTF0",1749068840250,6.51296711,154.45,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749068840453,6.51296711,154.45,154.42,0.04919194]
["bitfinex-derivatives","SOLF0:USTF0",1749068840651,6.51296711,154.45,154.42,6.52179194]
["bitfinex-derivatives","SOLF0:USTF0",1749068841543,0.04116711,154.45,154.42,0.04919194]
["bitfinex-derivatives","SOLF0:USTF0",1749068841745,0.04116711,154.45,154.44,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068842156,0.04116711,154.45,154.44,14.27219976]
["bitfinex-derivatives","SOLF0:USTF0",1749068842352,0.04116711,154.45,154.43,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068842745,0.04116711,154.45,154.42,0.04919194]
["bitfinex-derivatives","SOLF0:USTF0",1749068842949,0.04116711,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749068843454,0.04116711,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749068847252,39.12,154.5,154.43,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068847449,39.12,154.5,154.45,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068847850,6.4701,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749068848349,6.51173497,154.49,154.46,6.51632513]
["bitfinex-derivatives","SOLF0:USTF0",1749068849151,0.04163497,154.49,154.46,0.04542513]
["bitfinex-derivatives","SOLF0:USTF0",1749068850661,0.04163497,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749068851363,41.3391,154.56,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749068851554,39.1,154.56,154.52,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068851863,379.4266,154.57,154.52,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068852163,372.96,154.57,154.52,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068852362,0.04967034,154.56,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068852952,6.4678,154.54,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068853160,7.8498701,154.56,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068854157,6.4678,154.54,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068859563,37.86,154.55,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068860768,6.4678,154.54,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068861672,44.3275,154.55,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068862058,37.86,154.55,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068863168,6.4678,154.54,154.53,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1749068863571,6.4697,154.5,154.46,46.90019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068863870,7.80019976,154.5,154.4,6.02180108]
["bitfinex-derivatives","SOLF0:USTF0",1749068864165,7.80019976,154.5,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749068864369,6.4707,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749068864570,6.51316333,154.48,154.45,6.51820182]
["bitfinex-derivatives","SOLF0:USTF0",1749068865172,6.51316333,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749068865974,0.04246333,154.48,154.45,0.04690182]
["bitfinex-derivatives","SOLF0:USTF0",1749068866567,0.04246333,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749068867472,0.04246333,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749068880377,37.86,154.54,154.46,12.20699976]
["bitfinex-derivatives","SOLF0:USTF0",1749068880683,44.3278,154.54,154.5,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068881482,37.90988261,154.54,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749068881679,37.90988261,154.54,154.52,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068881680,0.04988261,154.54,154.52,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068881983,0.04988261,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749068882878,0.04988261,154.54,154.53,14.26839976]
["bitfinex-derivatives","SOLF0:USTF0",1749068888479,0.04988261,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749068888685,0.04988261,154.54,154.53,14.26839976]
["bitfinex-derivatives","SOLF0:USTF0",1749068893694,44.3254,154.6,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749068893999,37.86,154.6,154.55,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068894184,45.66019976,154.6,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749068894697,6.4664,154.58,154.56,6.50793387]
["bitfinex-derivatives","SOLF0:USTF0",1749068895397,6.5102078,154.59,154.56,6.50793387]
["bitfinex-derivatives","SOLF0:USTF0",1749068895892,7.80019976,154.58,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068896485,6.4665,154.57,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068896891,6.4664,154.58,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068897193,7.84450756,154.59,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068897594,0.0443078,154.59,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068897797,6.4665,154.57,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068901704,0.0443078,154.59,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068902396,6.4665,154.57,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068904198,6.4663,154.58,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068906402,6.4665,154.57,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068906601,7.84450756,154.59,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068907102,6.4663,154.58,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068907693,0.0443078,154.59,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749068907899,0.0443078,154.59,154.56,0.04103387]
["bitfinex-derivatives","SOLF0:USTF0",1749068908604,0.0443078,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749068909005,6.5101078,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749068909601,0.0443078,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749068923405,0.0443078,154.59,154.58,14.26629976]
["bitfinex-derivatives","SOLF0:USTF0",1749068928210,12.41909225,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749068928517,6.4639,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749068929312,6.51281519,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749068929518,0.04891519,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749068929916,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068930621,0.04891519,154.64,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068931313,0.04891519,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749068931722,0.04891519,154.64,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068933015,0.04891519,154.64,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068934719,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068936119,6.51251519,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749068937620,6.464,154.63,154.61,6.50998902]
["bitfinex-derivatives","SOLF0:USTF0",1749068937819,0.04891519,154.64,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068938218,0.04891519,154.64,154.62,7.80019976]
["bitfinex-derivatives","SOLF0:USTF0",1749068938422,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068951429,0.04891519,154.64,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068952433,6.4643,154.63,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068952631,0.04891519,154.64,154.61,6.50998902]
["bitfinex-derivatives","SOLF0:USTF0",1749068952826,0.04891519,154.64,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068954533,6.4641,154.63,154.61,6.50988902]
["bitfinex-derivatives","SOLF0:USTF0",1749068955833,6.4641,154.63,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068956030,0.04891519,154.64,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068957333,6.51271519,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749068958128,6.51271519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068958129,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068958943,0.04891519,154.64,154.61,7.84548878]
["bitfinex-derivatives","SOLF0:USTF0",1749068958944,6.51251519,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749068959842,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068964349,0.04891519,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749068964550,6.51271519,154.64,154.61,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749068964849,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068967156,0.04891519,154.64,154.61,7.84548878]
["bitfinex-derivatives","SOLF0:USTF0",1749068967656,6.51281519,154.64,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749068968052,0.04891519,154.64,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749068969860,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068970059,0.04891519,154.64,154.61,7.84548878]
["bitfinex-derivatives","SOLF0:USTF0",1749068970853,0.04891519,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749068973365,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068978376,0.04891519,154.64,154.63,11.44117551]
["bitfinex-derivatives","SOLF0:USTF0",1749068981980,0.04891519,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749068982182,0.04891519,154.64,154.63,11.44117551]
["bitfinex-derivatives","SOLF0:USTF0",1749068987787,5.94927742,154.67,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749068987979,10.92645293,154.68,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749068988776,6.4625,154.67,154.65,6.51210232]
["bitfinex-derivatives","SOLF0:USTF0",1749068990983,10.97116639,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068992181,17.43316639,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068994684,11.48388897,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068994882,17.43811284,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068997584,12.46093733,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068997781,11.48388897,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749068997980,5.02188897,154.68,154.66,11.43967551]
["bitfinex-derivatives","SOLF0:USTF0",1749068998280,5.02188897,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068998475,0.04471346,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749068998881,0.04471346,154.68,154.67,11.43947551]
["bitfinex-derivatives","SOLF0:USTF0",1749068999588,5.02188897,154.68,154.65,0.04900232]
["bitfinex-derivatives","SOLF0:USTF0",1749068999976,5.02188897,154.68,154.65,5.02617783]
["bitfinex-derivatives","SOLF0:USTF0",1749069000193,11.43997551,154.66,154.65,0.04900232]
["bitfinex-derivatives","SOLF0:USTF0",1749069000389,6.4628,154.66,154.65,0.04900232]
["bitfinex-derivatives","SOLF0:USTF0",1749069000691,5.02188897,154.68,154.65,5.02617783]
["bitfinex-derivatives","SOLF0:USTF0",1749069000996,5.02188897,154.68,154.65,0.04900232]
["bitfinex-derivatives","SOLF0:USTF0",1749069001190,6.4625,154.67,154.65,6.51210232]
["bitfinex-derivatives","SOLF0:USTF0",1749069001677,6.4628,154.66,154.65,0.04900232]
["bitfinex-derivatives","SOLF0:USTF0",1749069001880,4.97717551,154.66,154.61,4.97717551]
["bitfinex-derivatives","SOLF0:USTF0",1749069002081,4.97717551,154.64,154.6,4.97717551]
["bitfinex-derivatives","SOLF0:USTF0",1749069002288,6.4647,154.62,154.6,11.44227551]
["bitfinex-derivatives","SOLF0:USTF0",1749069002588,4.97717551,154.64,154.61,4.97717551]
["bitfinex-derivatives","SOLF0:USTF0",1749069002980,6.4642,154.63,154.61,11.49167482]
["bitfinex-derivatives","SOLF0:USTF0",1749069003182,6.4642,154.63,154.61,5.02707482]
["bitfinex-derivatives","SOLF0:USTF0",1749069003381,6.4642,154.63,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069003582,11.44137551,154.63,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069005381,11.44137551,154.63,154.61,6.51469931]
["bitfinex-derivatives","SOLF0:USTF0",1749069005587,4.97717551,154.63,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069006087,4.97717551,154.62,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069006986,11.44157551,154.62,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069007791,6.4642,154.63,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069007993,4.97717551,154.62,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069009388,4.97717551,154.62,154.61,6.51469931]
["bitfinex-derivatives","SOLF0:USTF0",1749069010392,11.44137551,154.63,154.61,6.51469931]
["bitfinex-derivatives","SOLF0:USTF0",1749069012296,6.4644,154.62,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069013186,4.97717551,154.63,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069013386,4.97717551,154.62,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069013892,4.97717551,154.62,154.61,6.51469931]
["bitfinex-derivatives","SOLF0:USTF0",1749069014598,11.44137551,154.63,154.61,6.51469931]
["bitfinex-derivatives","SOLF0:USTF0",1749069014892,6.4642,154.63,154.61,6.51469931]
["bitfinex-derivatives","SOLF0:USTF0",1749069016397,0.04455248,154.64,154.62,4.97717551]
["bitfinex-derivatives","SOLF0:USTF0",1749069016595,4.97717551,154.63,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069016794,4.97717551,154.62,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069016985,11.44157551,154.62,154.61,0.04989931]
["bitfinex-derivatives","SOLF0:USTF0",1749069019191,6.4664,154.58,154.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749069019399,11.44357551,154.58,154.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749069019605,11.44357551,154.58,154.56,42.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749069020198,11.48494224,154.59,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749069020401,5.01914224,154.59,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749069020699,11.48494224,154.59,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749069022299,0.04196673,154.59,154.58,11.44327551]
["bitfinex-derivatives","SOLF0:USTF0",1749069024103,35.76,154.66,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749069024300,4.97717551,154.65,154.61,4.97717551]
["bitfinex-derivatives","SOLF0:USTF0",1749069024804,6.4636,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749069026400,6.51194559,154.65,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069026701,0.04854559,154.65,154.61,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1749069027101,6.4637,154.64,154.61,6.50886665]
["bitfinex-derivatives","SOLF0:USTF0",1749069030705,7.82467659,154.65,154.61,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1749069031706,6.4644,154.62,154.61,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1749069040814,6.466,154.59,154.54,37.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749069041010,7.776131,154.6,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749069041412,6.4658,154.59,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749069041714,7.776131,154.58,154.56,0.04780328]
["bitfinex-derivatives","SOLF0:USTF0",1749069042214,6.4666,154.57,154.56,0.04780328]
["bitfinex-derivatives","SOLF0:USTF0",1749069046508,7.776131,154.58,154.56,0.04780328]
["bitfinex-derivatives","SOLF0:USTF0",1749069047020,6.4665,154.57,154.56,0.04780328]
["bitfinex-derivatives","SOLF0:USTF0",1749069047414,0.04713433,154.59,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069047607,0.04713433,154.59,154.56,0.04780328]
["bitfinex-derivatives","SOLF0:USTF0",1749069048320,0.04713433,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069048519,0.04713433,154.59,154.58,14.242231]
["bitfinex-derivatives","SOLF0:USTF0",1749069048729,35.58,154.65,154.58,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069048918,42.0434,154.65,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749069049317,35.58,154.65,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749069049722,42.09139104,154.65,154.62,6.5116049]
["bitfinex-derivatives","SOLF0:USTF0",1749069049919,35.62779104,154.65,154.62,6.5116049]
["bitfinex-derivatives","SOLF0:USTF0",1749069050227,42.09129104,154.65,154.62,6.5116049]
["bitfinex-derivatives","SOLF0:USTF0",1749069053425,35.62779104,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749069053629,0.04779104,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749069054215,0.04779104,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749069055428,0.04779104,154.65,154.62,7.8236359]
["bitfinex-derivatives","SOLF0:USTF0",1749069055624,0.04779104,154.65,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069056020,6.4638,154.64,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069056222,0.04779104,154.65,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069056629,6.4636,154.64,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069057028,0.04779104,154.65,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069057229,6.51119104,154.65,154.62,6.5118049]
["bitfinex-derivatives","SOLF0:USTF0",1749069059722,6.51119104,154.65,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069061237,6.51119104,154.65,154.62,6.5117049]
["bitfinex-derivatives","SOLF0:USTF0",1749069061741,0.04779104,154.65,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069062035,7.82392204,154.65,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069062234,6.464,154.63,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069066638,14.240131,154.63,154.62,0.0475049]
["bitfinex-derivatives","SOLF0:USTF0",1749069066839,6.466,154.59,154.57,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749069067144,7.776131,154.63,154.57,42.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749069067334,6.4655,154.6,154.57,42.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749069067738,6.5083085,154.6,154.57,42.09000036]
["bitfinex-derivatives","SOLF0:USTF0",1749069069743,6.5083085,154.6,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749069070940,6.5083085,154.6,154.57,35.62390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069071445,6.5083085,154.6,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069071846,6.5083085,154.6,154.57,35.62390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069071847,6.4657,154.59,154.57,35.62390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069072145,0.0428085,154.6,154.57,35.62390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069072346,6.5082085,154.6,154.57,42.09000036]
["bitfinex-derivatives","SOLF0:USTF0",1749069073347,6.5082085,154.6,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749069074250,6.4658,154.59,154.57,35.62390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069074650,6.4658,154.59,154.57,0.04390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069075741,0.0428085,154.6,154.57,0.04390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069075947,6.4661,154.58,154.57,0.04390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069076448,7.776131,154.59,154.57,0.04390036]
["bitfinex-derivatives","SOLF0:USTF0",1749069076649,43.236131,154.59,154.51,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749069076842,7.776131,154.56,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749069077156,7.776131,154.56,154.51,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749069077452,6.468,154.54,154.51,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749069077651,0.04657654,154.54,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069077854,7.82270754,154.54,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069078557,6.4684,154.53,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069079258,6.4686,154.52,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069079652,7.82270754,154.54,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069079653,6.4684,154.53,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069079953,7.82270754,154.54,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069081254,6.4686,154.52,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069081452,14.244731,154.52,154.51,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1749069090356,7.776131,154.52,154.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749069090659,7.776131,154.5,154.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749069090860,7.776131,154.5,154.43,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749069091262,6.51584468,154.48,154.45,6.51965195]
["bitfinex-derivatives","SOLF0:USTF0",1749069091459,0.04534468,154.48,154.45,6.51965195]
["bitfinex-derivatives","SOLF0:USTF0",1749069091664,6.4707,154.47,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069092059,0.04534468,154.48,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069093057,6.51574468,154.48,154.45,6.51945195]
["bitfinex-derivatives","SOLF0:USTF0",1749069093359,6.51574468,154.48,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069093561,0.04534468,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069094756,0.04534468,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749069095365,6.4709,154.47,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069096059,6.4711,154.46,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069097757,14.247231,154.46,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069097958,35.48,154.47,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069098565,6.4711,154.46,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069099261,41.9509,154.47,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069099864,0.04534468,154.48,154.45,7.82428295]
["bitfinex-derivatives","SOLF0:USTF0",1749069100064,0.04534468,154.48,154.47,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069100460,0.04534468,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069100662,0.04534468,154.48,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069101667,0.04534468,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069104360,0.04534468,154.48,154.46,14.247031]
["bitfinex-derivatives","SOLF0:USTF0",1749069104760,0.04534468,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069105157,0.04534468,154.48,154.46,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069105365,0.04534468,154.48,154.46,14.247031]
["bitfinex-derivatives","SOLF0:USTF0",1749069105661,0.04534468,154.48,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069106567,0.04534468,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069116960,0.04534468,154.48,154.46,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069116961,0.04534468,154.48,154.46,14.247031]
["bitfinex-derivatives","SOLF0:USTF0",1749069117371,0.04534468,154.48,154.46,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069118674,0.04534468,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069121673,0.04534468,154.48,154.46,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069121876,0.04534468,154.48,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069122376,6.4709,154.47,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069122680,0.04534468,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069122883,6.51594468,154.48,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069123474,0.04534468,154.48,154.45,6.51945195]
["bitfinex-derivatives","SOLF0:USTF0",1749069123980,0.04534468,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749069125777,0.04534468,154.48,154.45,0.04815195]
["bitfinex-derivatives","SOLF0:USTF0",1749069126174,0.04534468,154.48,154.46,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069126483,0.04534468,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069127071,12.42246223,154.55,154.46,45.221231]
["bitfinex-derivatives","SOLF0:USTF0",1749069127384,144.77327304,154.58,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069127581,138.81841081,154.58,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069127781,138.81841081,154.58,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749069128184,138.86807386,154.58,154.54,6.51158839]
["bitfinex-derivatives","SOLF0:USTF0",1749069128683,6.467,154.56,154.54,6.51158839]
["bitfinex-derivatives","SOLF0:USTF0",1749069129175,6.467,154.56,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069129380,6.4673,154.55,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069129579,131.09194286,154.58,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069129783,6.4669,154.57,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069129982,138.86807386,154.58,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069130586,6.4672,154.56,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069130790,138.86807386,154.58,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069131188,6.4673,154.55,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069136201,14.243431,154.55,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069138800,6.4673,154.55,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069139697,131.09194286,154.58,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069139698,138.86807386,154.58,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069140197,138.86807386,154.58,154.54,6.51138839]
["bitfinex-derivatives","SOLF0:USTF0",1749069140198,6.4669,154.57,154.54,6.51138839]
["bitfinex-derivatives","SOLF0:USTF0",1749069140596,6.4673,154.55,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069140796,7.776131,154.56,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069141097,14.243231,154.56,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069141799,14.242831,154.57,154.54,6.51148839]
["bitfinex-derivatives","SOLF0:USTF0",1749069142002,7.776131,154.57,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069142401,6.4672,154.56,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069143101,6.4672,154.56,154.54,6.51168839]
["bitfinex-derivatives","SOLF0:USTF0",1749069143496,6.4672,154.56,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069143900,6.4673,154.55,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069144798,6.4671,154.56,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069147203,0.04966305,154.58,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069148501,7.776131,154.55,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069148909,14.243431,154.55,154.54,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1749069150211,7.776131,154.55,154.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749069150512,7.776131,154.51,154.46,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749069150812,6.4697,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749069151001,7.776131,154.49,154.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749069151200,7.776131,154.49,154.45,35.26195471]
["bitfinex-derivatives","SOLF0:USTF0",1749069151201,7.81815771,154.49,154.45,35.26195471]
["bitfinex-derivatives","SOLF0:USTF0",1749069151408,7.81815771,154.49,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749069151610,0.04202671,154.49,154.45,35.26195471]
["bitfinex-derivatives","SOLF0:USTF0",1749069152110,6.51212671,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749069153506,6.51212671,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749069154812,6.4703,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749069156012,6.51202671,154.49,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069156408,6.51202671,154.49,154.45,35.26195471]
["bitfinex-derivatives","SOLF0:USTF0",1749069156715,6.51202671,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749069156911,0.04202671,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749069157114,6.51202671,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749069157313,0.04202671,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749069159217,6.51192671,154.49,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069159410,0.04202671,154.49,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069160017,0.04202671,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749069161318,0.04202671,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749069162720,6.4711,154.46,154.45,0.04195471]
["bitfinex-derivatives","SOLF0:USTF0",1749069166917,35.26202671,154.49,154.45,0.04195471]
["bitfinex-derivatives","SOLF0:USTF0",1749069167124,0.04202671,154.49,154.45,0.04195471]
["bitfinex-derivatives","SOLF0:USTF0",1749069167423,0.04202671,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749069167914,0.04202671,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749069168111,0.04202671,154.49,154.46,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069168510,0.04202671,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749069168714,47.097931,154.55,154.48,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069168914,6.4679,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749069169123,7.776131,154.57,154.5,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069169318,6.4674,154.55,154.5,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069169517,6.4674,154.55,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749069169720,6.51635395,154.55,154.52,6.51358805]
["bitfinex-derivatives","SOLF0:USTF0",1749069170315,6.4678,154.54,154.52,0.04528805]
["bitfinex-derivatives","SOLF0:USTF0",1749069171124,6.51645395,154.55,154.52,6.51368805]
["bitfinex-derivatives","SOLF0:USTF0",1749069171527,6.51645395,154.55,154.52,0.04528805]
["bitfinex-derivatives","SOLF0:USTF0",1749069171727,6.51645395,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749069171919,0.04895395,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749069172424,6.51645395,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749069172926,6.51645395,154.55,154.52,6.51368805]
["bitfinex-derivatives","SOLF0:USTF0",1749069173325,6.51645395,154.55,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749069174531,0.04895395,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069176831,7.776131,154.59,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749069176832,6.4659,154.59,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749069177025,42.876131,154.61,154.54,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069177230,42.876131,154.61,154.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749069177529,6.4655,154.6,154.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749069177726,6.4655,154.6,154.55,37.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749069177921,0.04182024,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069181129,0.04182024,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749069181826,0.04182024,154.59,154.56,0.04330713]
["bitfinex-derivatives","SOLF0:USTF0",1749069182421,0.04182024,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069185334,0.04182024,154.59,154.56,2.14650713]
["bitfinex-derivatives","SOLF0:USTF0",1749069185633,0.04182024,154.59,154.56,9.92263813]
["bitfinex-derivatives","SOLF0:USTF0",1749069185829,6.50752024,154.59,154.56,9.92263813]
["bitfinex-derivatives","SOLF0:USTF0",1749069186931,6.50752024,154.59,154.56,16.38923813]
["bitfinex-derivatives","SOLF0:USTF0",1749069187233,6.50752024,154.59,154.56,9.92263813]
["bitfinex-derivatives","SOLF0:USTF0",1749069187427,0.04182024,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749069187823,0.04182024,154.59,154.56,9.92263813]
["bitfinex-derivatives","SOLF0:USTF0",1749069188031,0.04182024,154.59,154.56,45.02263813]
["bitfinex-derivatives","SOLF0:USTF0",1749069188230,0.04182024,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069188426,0.04182024,154.59,154.58,14.242231]
["bitfinex-derivatives","SOLF0:USTF0",1749069189028,35.1,154.67,154.58,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069189232,7.776131,154.66,154.6,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069189440,6.4629,154.66,154.62,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069189928,6.50705401,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749069190128,0.04415401,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749069190934,6.50695401,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749069191235,0.04415401,154.66,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069191639,6.50705401,154.66,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069191840,0.04415401,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749069192634,0.04415401,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749069194043,125.64302051,154.72,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749069194245,125.64302051,154.72,154.67,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069194538,132.10352051,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749069194842,132.10352051,154.72,154.67,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069194843,6.4617,154.69,154.65,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069195038,0.04159543,154.69,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749069195230,0.04159543,154.69,154.65,7.82318057]
["bitfinex-derivatives","SOLF0:USTF0",1749069196739,6.50319543,154.69,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749069196941,6.50319543,154.69,154.65,7.82318057]
["bitfinex-derivatives","SOLF0:USTF0",1749069197341,6.50319543,154.69,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749069197743,6.50319543,154.69,154.65,7.82318057]
["bitfinex-derivatives","SOLF0:USTF0",1749069198641,6.50319543,154.69,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749069198943,0.04159543,154.69,154.65,7.82318057]
["bitfinex-derivatives","SOLF0:USTF0",1749069199244,0.04159543,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1749069199544,0.04159543,154.69,154.65,7.82318057]
["bitfinex-derivatives","SOLF0:USTF0",1749069199741,0.04159543,154.69,154.67,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069199945,0.04159543,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749069201135,0.04159543,154.69,154.68,41.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749069201947,0.04159543,154.69,154.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749069202544,0.04159543,154.69,154.68,41.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749069203544,0.04159543,154.69,154.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749069204139,6.50339543,154.69,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749069204341,0.04159543,154.69,154.65,35.00704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069204640,6.4622,154.68,154.65,41.47004957]
["bitfinex-derivatives","SOLF0:USTF0",1749069205040,6.4622,154.68,154.65,35.00704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069205246,6.50329543,154.69,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749069205447,0.04159543,154.69,154.65,35.00704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069205742,6.4626,154.67,154.65,35.00704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069206648,0.04159543,154.69,154.65,35.00704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069206841,7.776131,154.68,154.65,0.04704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069207051,7.776131,154.66,154.65,0.04704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069207344,14.238831,154.66,154.65,0.04704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069208351,6.4627,154.66,154.65,0.04704957]
["bitfinex-derivatives","SOLF0:USTF0",1749069211041,7.776131,154.67,154.59,42.716131]
["bitfinex-derivatives","SOLF0:USTF0",1749069211245,7.776131,154.65,154.59,49.181631]
["bitfinex-derivatives","SOLF0:USTF0",1749069211451,7.776131,154.65,154.59,42.716131]
["bitfinex-derivatives","SOLF0:USTF0",1749069211648,6.4642,154.63,154.59,42.716131]
["bitfinex-derivatives","SOLF0:USTF0",1749069212046,6.50575393,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749069212642,6.4645,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749069212845,0.04155393,154.63,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749069213947,0.04155393,154.63,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749069215153,0.04155393,154.63,154.59,42.76124288]
["bitfinex-derivatives","SOLF0:USTF0",1749069215455,0.04155393,154.63,154.59,34.98511188]
["bitfinex-derivatives","SOLF0:USTF0",1749069215658,6.50585393,154.63,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749069215952,0.04155393,154.63,154.6,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069216456,0.04155393,154.63,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749069220955,0.04155393,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749069221954,6.50565393,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749069222158,0.04155393,154.63,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749069222760,0.04155393,154.63,154.6,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069222956,0.04155393,154.63,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749069223755,0.04155393,154.63,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749069224656,0.04155393,154.63,154.6,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069225257,0.04155393,154.63,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749069227369,0.04155393,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749069228562,0.04155393,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749069228763,6.4646,154.62,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749069230775,0.04155393,154.63,154.59,34.98511188]
["bitfinex-derivatives","SOLF0:USTF0",1749069231274,6.4646,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749069233768,6.50565393,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749069234177,6.4653,154.6,154.59,0.04511188]
["bitfinex-derivatives","SOLF0:USTF0",1749069234376,14.241431,154.6,154.59,0.04511188]
["bitfinex-derivatives","SOLF0:USTF0",1749069239274,6.4664,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749069239469,7.776131,154.58,154.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749069240265,7.776131,154.58,154.54,0.04151548]
["bitfinex-derivatives","SOLF0:USTF0",1749069240471,0.04927861,154.57,154.54,0.04151548]
["bitfinex-derivatives","SOLF0:USTF0",1749069240673,0.04927861,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749069241075,0.04927861,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749069241572,0.04927861,154.57,154.56,14.243031]
["bitfinex-derivatives","SOLF0:USTF0",1749069241870,41.3242,154.63,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749069242066,41.3242,154.63,154.56,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069242271,6.4646,154.62,154.56,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069242676,0.04630336,154.61,154.57,0.04178517]
["bitfinex-derivatives","SOLF0:USTF0",1749069242976,0.04630336,154.61,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749069243380,34.86,154.66,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069243574,41.3229,154.66,154.6,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069243877,372.42,154.68,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749069244180,6.4628,154.66,154.62,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069244375,6.50791599,154.66,154.62,7.82466459]
["bitfinex-derivatives","SOLF0:USTF0",1749069244773,6.50791599,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749069244968,6.4633,154.65,154.62,0.04853359]
["bitfinex-derivatives","SOLF0:USTF0",1749069245172,0.04511599,154.66,154.62,0.04853359]
["bitfinex-derivatives","SOLF0:USTF0",1749069245774,0.04511599,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749069245978,0.04511599,154.66,154.62,0.04853359]
["bitfinex-derivatives","SOLF0:USTF0",1749069246479,0.04511599,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749069249581,0.04511599,154.66,154.65,14.239331]
["bitfinex-derivatives","SOLF0:USTF0",1749069257779,162.96186877,154.72,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749069258175,162.96186877,154.72,154.67,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069258381,128.10186877,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749069259191,128.10186877,154.72,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069259684,128.10186877,154.72,154.7,6.5057618]
["bitfinex-derivatives","SOLF0:USTF0",1749069260486,128.10186877,154.72,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069261884,134.56216877,154.72,154.7,6.5056618]
["bitfinex-derivatives","SOLF0:USTF0",1749069262488,128.10186877,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749069262794,128.10186877,154.72,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069263093,128.10186877,154.72,154.7,6.5055618]
["bitfinex-derivatives","SOLF0:USTF0",1749069263289,6.4597,154.74,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069263986,43.4784,154.75,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069264390,43.4784,154.75,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749069265098,6.4595,154.74,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749069265402,6.4595,154.74,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749069265993,6.4595,154.74,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749069266292,6.4595,154.74,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069266995,6.4599,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749069267296,37.0192,154.75,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069267994,6.4597,154.74,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749069269289,6.4599,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749069270797,7.776131,154.74,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069270995,7.776131,154.72,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069271193,6.4607,154.71,154.7,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1749069271495,34.72,154.71,154.63,9.949231]
["bitfinex-derivatives","SOLF0:USTF0",1749069271697,7.776131,154.7,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749069272089,7.776131,154.7,154.63,9.949231]
["bitfinex-derivatives","SOLF0:USTF0",1749069272298,6.4617,154.69,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749069272497,6.50971681,154.69,154.66,6.50497435]
["bitfinex-derivatives","SOLF0:USTF0",1749069272998,6.50971681,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749069273400,6.50971681,154.69,154.66,6.50477435]
["bitfinex-derivatives","SOLF0:USTF0",1749069275692,6.50971681,154.69,154.66,7.81840535]
["bitfinex-derivatives","SOLF0:USTF0",1749069275693,0.04801681,154.69,154.66,7.81840535]
["bitfinex-derivatives","SOLF0:USTF0",1749069275886,0.04801681,154.69,154.68,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069276091,0.04801681,154.69,154.68,14.238031]
["bitfinex-derivatives","SOLF0:USTF0",1749069278597,0.04801681,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749069278799,0.04801681,154.69,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069279297,6.4623,154.67,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069279799,6.4621,154.68,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069280202,6.4623,154.67,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069280401,7.82414781,154.69,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069280902,0.04801681,154.69,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069281290,6.50971681,154.69,154.66,6.50497435]
["bitfinex-derivatives","SOLF0:USTF0",1749069282097,6.4619,154.68,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069282900,6.50971681,154.69,154.66,6.50497435]
["bitfinex-derivatives","SOLF0:USTF0",1749069285400,6.462,154.68,154.66,6.50497435]
["bitfinex-derivatives","SOLF0:USTF0",1749069285601,6.462,154.68,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069287899,6.462,154.68,154.66,6.50497435]
["bitfinex-derivatives","SOLF0:USTF0",1749069288704,6.462,154.68,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069289410,6.462,154.68,154.66,6.50497435]
["bitfinex-derivatives","SOLF0:USTF0",1749069290105,6.4623,154.67,154.66,0.04227435]
["bitfinex-derivatives","SOLF0:USTF0",1749069290407,7.776131,154.68,154.6,42.496131]
["bitfinex-derivatives","SOLF0:USTF0",1749069290605,7.776131,154.68,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749069291002,14.304031,154.69,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749069291204,6.4626,154.67,154.65,0.04236718]
["bitfinex-derivatives","SOLF0:USTF0",1749069291406,0.04937051,154.68,154.65,0.04236718]
["bitfinex-derivatives","SOLF0:USTF0",1749069293912,0.04937051,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749069301513,0.04937051,154.68,154.65,0.04236718]
["bitfinex-derivatives","SOLF0:USTF0",1749069301709,0.04937051,154.68,154.65,7.81849818]
["bitfinex-derivatives","SOLF0:USTF0",1749069302916,0.04937051,154.68,154.65,0.04236718]
["bitfinex-derivatives","SOLF0:USTF0",1749069304919,6.4623,154.67,154.65,0.04236718]
["bitfinex-derivatives","SOLF0:USTF0",1749069305716,6.4627,154.66,154.65,0.04236718]
["bitfinex-derivatives","SOLF0:USTF0",1749069309321,48.761431,154.67,154.58,44.590531]
["bitfinex-derivatives","SOLF0:USTF0",1749069309519,7.776131,154.65,154.58,42.396131]
["bitfinex-derivatives","SOLF0:USTF0",1749069309721,6.4643,154.63,154.58,42.396131]
["bitfinex-derivatives","SOLF0:USTF0",1749069310115,40.9853,154.67,154.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749069310323,0.04124924,154.64,154.61,7.82132589]
["bitfinex-derivatives","SOLF0:USTF0",1749069310923,0.04124924,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069311430,0.04124924,154.64,154.61,7.82132589]
["bitfinex-derivatives","SOLF0:USTF0",1749069311431,0.04124924,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749069311723,0.04124924,154.64,154.61,7.82132589]
["bitfinex-derivatives","SOLF0:USTF0",1749069311928,0.04124924,154.64,154.61,0.04519489]
["bitfinex-derivatives","SOLF0:USTF0",1749069312120,6.464,154.63,154.61,0.04519489]
["bitfinex-derivatives","SOLF0:USTF0",1749069312316,0.04124924,154.64,154.61,0.04519489]
["bitfinex-derivatives","SOLF0:USTF0",1749069313228,6.4643,154.63,154.61,0.04519489]
["bitfinex-derivatives","SOLF0:USTF0",1749069314128,6.4644,154.62,154.61,0.04519489]
["bitfinex-derivatives","SOLF0:USTF0",1749069316618,14.236131,154.62,154.53,6.03801853]
["bitfinex-derivatives","SOLF0:USTF0",1749069316822,7.776131,154.56,154.49,6.03801853]
["bitfinex-derivatives","SOLF0:USTF0",1749069317026,7.776131,154.56,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749069317227,6.4681,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749069317728,6.51598852,154.54,154.51,6.51148141]
["bitfinex-derivatives","SOLF0:USTF0",1749069318030,0.04788852,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749069318326,0.04788852,154.54,154.51,0.04278141]
["bitfinex-derivatives","SOLF0:USTF0",1749069318529,34.62,154.57,154.53,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069318725,42.396131,154.6,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749069318931,42.396131,154.6,154.53,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069319428,42.396131,154.6,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069320627,48.861431,154.6,154.57,6.51167438]
["bitfinex-derivatives","SOLF0:USTF0",1749069321533,6.4657,154.59,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069322535,48.861531,154.6,154.57,6.51167438]
["bitfinex-derivatives","SOLF0:USTF0",1749069323022,6.4657,154.59,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069323633,6.4661,154.58,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069323835,42.396131,154.6,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069325339,6.4661,154.58,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069325528,14.242231,154.58,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069326232,6.4661,154.58,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069326430,6.4658,154.59,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069326631,42.396131,154.6,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069327133,6.4661,154.58,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069328630,6.4658,154.59,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069328832,34.62,154.6,154.57,0.04527438]
["bitfinex-derivatives","SOLF0:USTF0",1749069329136,7.776131,154.57,154.47,40.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749069329334,7.776131,154.55,154.48,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069329528,7.776131,154.55,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069329734,6.4688,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069329929,6.51210242,154.52,154.49,6.51814479]
["bitfinex-derivatives","SOLF0:USTF0",1749069330331,6.51210242,154.52,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069330332,0.04330242,154.52,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069330636,0.04330242,154.52,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069331336,6.51200242,154.52,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069331537,0.04330242,154.52,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069332243,0.04330242,154.52,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069333738,0.04330242,154.52,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069333937,0.04330242,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069335436,0.04330242,154.52,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069335638,6.51210242,154.52,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069336036,0.04330242,154.52,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069336239,6.4692,154.51,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069336736,34.58330242,154.52,154.49,0.04864479]
["bitfinex-derivatives","SOLF0:USTF0",1749069336934,0.04330242,154.52,154.49,7.82477579]
["bitfinex-derivatives","SOLF0:USTF0",1749069337133,0.04330242,154.52,154.51,14.245131]
["bitfinex-derivatives","SOLF0:USTF0",1749069337436,34.54,154.57,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069337640,34.54,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749069338637,34.54,154.57,154.54,0.04333336]
["bitfinex-derivatives","SOLF0:USTF0",1749069339039,6.4673,154.55,154.54,0.04333336]
["bitfinex-derivatives","SOLF0:USTF0",1749069342042,6.4688,154.52,154.47,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069343148,0.04683482,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069343341,0.04683482,154.51,154.48,6.51111852]
["bitfinex-derivatives","SOLF0:USTF0",1749069343645,0.04683482,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069343845,0.04683482,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069344044,0.04683482,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069344045,7.82296582,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069344235,6.4694,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069344436,7.82296582,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069344641,0.04683482,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069345043,6.4694,154.5,154.48,6.51111852]
["bitfinex-derivatives","SOLF0:USTF0",1749069349245,4.48796272,154.49,154.48,6.51111852]
["bitfinex-derivatives","SOLF0:USTF0",1749069349449,4.4879607,154.49,154.48,6.51111852]
["bitfinex-derivatives","SOLF0:USTF0",1749069349952,6.4694,154.5,154.48,6.51111852]
["bitfinex-derivatives","SOLF0:USTF0",1749069350154,4.4879607,154.49,154.48,6.51111852]
["bitfinex-derivatives","SOLF0:USTF0",1749069350351,6.4694,154.5,154.48,6.51111852]
["bitfinex-derivatives","SOLF0:USTF0",1749069350552,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069350756,4.53730785,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069351057,4.49009548,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069351254,4.49009548,154.49,154.48,6.51131852]
["bitfinex-derivatives","SOLF0:USTF0",1749069351457,0.04683482,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069351641,4.49013772,154.5,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069351844,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069352553,4.53716985,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069352858,4.53632552,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069353245,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069353648,4.53636243,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069353843,4.53644807,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069354054,4.48961325,154.5,154.48,7.81714952]
["bitfinex-derivatives","SOLF0:USTF0",1749069354253,4.48961325,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069354449,4.48961325,154.49,154.48,6.51131852]
["bitfinex-derivatives","SOLF0:USTF0",1749069354648,4.48937657,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069354844,4.48910374,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069355056,4.48909992,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069355255,6.4696,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069355450,0.04683482,154.51,154.48,6.51131852]
["bitfinex-derivatives","SOLF0:USTF0",1749069355756,4.48874885,154.5,154.48,6.51131852]
["bitfinex-derivatives","SOLF0:USTF0",1749069355954,4.48874885,154.49,154.48,6.51131852]
["bitfinex-derivatives","SOLF0:USTF0",1749069356657,4.48499759,154.49,154.48,6.51131852]
["bitfinex-derivatives","SOLF0:USTF0",1749069356858,6.51603482,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069357053,0.04683482,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069357646,4.49070069,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069358252,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069358453,0.04683482,154.51,154.48,7.81714952]
["bitfinex-derivatives","SOLF0:USTF0",1749069358859,4.48658702,154.5,154.48,14.28724952]
["bitfinex-derivatives","SOLF0:USTF0",1749069359058,4.48658702,154.49,154.48,14.28724952]
["bitfinex-derivatives","SOLF0:USTF0",1749069359359,4.486585,154.49,154.48,14.28724952]
["bitfinex-derivatives","SOLF0:USTF0",1749069359553,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069359751,4.53467284,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069360053,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069360254,4.5347355,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069360953,4.5347355,154.51,154.5,14.245531]
["bitfinex-derivatives","SOLF0:USTF0",1749069360954,4.53497307,154.51,154.5,14.245531]
["bitfinex-derivatives","SOLF0:USTF0",1749069361164,4.53544223,154.51,154.5,14.245531]
["bitfinex-derivatives","SOLF0:USTF0",1749069361360,4.53544223,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069362556,4.54432,154.51,154.49,14.245831]
["bitfinex-derivatives","SOLF0:USTF0",1749069362759,4.49739431,154.5,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069363460,4.49739431,154.5,154.49,14.245931]
["bitfinex-derivatives","SOLF0:USTF0",1749069363656,0.04683482,154.51,154.49,14.245931]
["bitfinex-derivatives","SOLF0:USTF0",1749069363958,4.50074393,154.5,154.49,14.245931]
["bitfinex-derivatives","SOLF0:USTF0",1749069364160,0.04683482,154.51,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069364357,4.50136062,154.5,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069364548,4.50136062,154.5,154.49,14.245931]
["bitfinex-derivatives","SOLF0:USTF0",1749069365560,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069366059,4.54987781,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069366264,4.50253257,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069366562,4.50213723,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069366964,4.50213723,154.49,154.48,6.51121852]
["bitfinex-derivatives","SOLF0:USTF0",1749069367153,4.50213723,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069367154,4.50200094,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069367351,4.50200094,154.49,154.48,6.51121852]
["bitfinex-derivatives","SOLF0:USTF0",1749069367554,4.50682479,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069367961,4.50692526,154.49,154.48,6.51121852]
["bitfinex-derivatives","SOLF0:USTF0",1749069368251,4.5069433,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069368960,4.51314384,154.49,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069369362,6.51603482,154.51,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069369664,4.51314585,154.5,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069369866,6.51603482,154.51,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069370065,4.51408488,154.5,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069370263,6.51603482,154.51,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069370461,4.51406695,154.5,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069370659,6.51603482,154.51,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069370660,4.51418947,154.49,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069370863,6.51603482,154.51,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069371065,4.51474255,154.5,154.48,6.51091852]
["bitfinex-derivatives","SOLF0:USTF0",1749069371365,6.51603482,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069371562,4.51473621,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069372662,4.51429388,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069373063,4.51336455,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069373260,4.5135852,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069373462,4.51343399,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069373653,6.51593482,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069373853,6.51593482,154.51,154.48,6.51121852]
["bitfinex-derivatives","SOLF0:USTF0",1749069374063,4.51309581,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069374270,6.51593482,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069374463,4.51346921,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069374864,0.04683482,154.51,154.5,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069375060,4.56017934,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069375261,4.51327339,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069375560,0.04683482,154.51,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069375956,4.51435817,154.5,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069376166,4.51443295,154.5,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069376372,4.51412839,154.5,154.49,14.246031]
["bitfinex-derivatives","SOLF0:USTF0",1749069376666,4.51327114,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069376865,4.51327114,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069377062,4.50308104,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069377262,4.5003191,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069377458,6.51603482,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069377667,4.49747351,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069377963,4.49604437,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069378169,6.51603482,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069379068,4.49637714,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069379270,4.49629375,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069379668,4.49763527,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069379866,4.49767041,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749069380070,4.49733643,154.5,154.48,6.51101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069380272,6.51603482,154.51,154.48,6.51101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069380477,6.4699,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069380767,4.49766626,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069380966,0.04683482,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069381162,0.04683482,154.51,154.48,7.81714952]
["bitfinex-derivatives","SOLF0:USTF0",1749069381366,4.49807261,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069381573,0.04683482,154.51,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069381768,4.49943628,154.5,154.49,14.246031]
["bitfinex-derivatives","SOLF0:USTF0",1749069381964,4.4993675,154.5,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069382270,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069382568,4.54386599,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069382769,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069382977,4.54430679,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069383363,4.54421378,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069383667,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069383868,4.54421409,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069384068,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069384269,4.54454419,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069384568,4.54454417,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069384967,4.54454417,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069385270,4.49770935,154.5,154.49,14.245831]
["bitfinex-derivatives","SOLF0:USTF0",1749069385475,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069385674,4.54540912,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069385973,4.54509796,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069386274,4.54508221,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069386866,0.04683482,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069387067,4.55377968,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069387271,4.57368972,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069387469,4.57368633,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069388769,4.57549818,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069388963,4.57547367,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069389269,0.04683482,154.51,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069389467,4.52739335,154.5,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069389661,4.52739335,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069390273,4.52671763,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069390468,10.99633235,154.49,154.48,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1749069390661,7.776131,154.5,154.43,6.05248042]
["bitfinex-derivatives","SOLF0:USTF0",1749069390862,7.776131,154.5,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749069390863,6.4716,154.45,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749069391168,4.52384291,154.44,154.4,40.45248042]
["bitfinex-derivatives","SOLF0:USTF0",1749069391469,4.5238372,154.43,154.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749069391673,0.04469182,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749069391972,4.5684513,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749069392166,4.55478875,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749069392373,4.55478859,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749069392567,4.55484287,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749069392767,0.04469182,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749069393169,4.5548849,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749069393975,4.54460829,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749069394175,0.04469182,154.43,154.4,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1749069394574,0.04469182,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749069395271,0.04469182,154.43,154.4,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1749069395468,7.82082282,154.43,154.4,0.04356693]
["bitfinex-derivatives","SOLF0:USTF0",1749069395671,7.776131,154.41,154.35,6.05248042]
["bitfinex-derivatives","SOLF0:USTF0",1749069395865,34.42,154.4,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749069396064,7.776131,154.39,154.33,13.82861142]
["bitfinex-derivatives","SOLF0:USTF0",1749069396270,34.42,154.4,154.33,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069396464,4.49947797,154.39,154.33,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069396668,4.5427081,154.38,154.35,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069396869,0.04323013,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749069397081,0.04323013,154.38,154.35,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069397770,0.04323013,154.38,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749069401372,0.04323013,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749069401570,0.04323013,154.38,154.34,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1749069401967,0.04323013,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749069403371,0.04323013,154.38,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749069403672,0.04323013,154.38,154.34,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1749069403873,0.04323013,154.38,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749069407186,0.04323013,154.38,154.37,14.251031]
["bitfinex-derivatives","SOLF0:USTF0",1749069407187,3.013e-05,154.38,154.37,14.251031]
["bitfinex-derivatives","SOLF0:USTF0",1749069420096,36.526,154.45,154.37,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069420395,36.526,154.45,154.4,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069420590,2.086,154.45,154.4,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069420790,2.086,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749069421093,2.13189243,154.45,154.42,0.04946106]
["bitfinex-derivatives","SOLF0:USTF0",1749069421295,9.90802343,154.45,154.42,0.04946106]
["bitfinex-derivatives","SOLF0:USTF0",1749069421804,6.4723,154.44,154.42,0.04946106]
["bitfinex-derivatives","SOLF0:USTF0",1749069422090,9.90802343,154.45,154.42,0.04946106]
["bitfinex-derivatives","SOLF0:USTF0",1749069422290,6.472,154.44,154.42,0.04946106]
["bitfinex-derivatives","SOLF0:USTF0",1749069422797,6.4724,154.43,154.42,0.04946106]
["bitfinex-derivatives","SOLF0:USTF0",1749069423593,7.776131,154.41,154.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749069423988,14.249531,154.41,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749069424296,7.776131,154.41,154.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749069424500,0.04323261,154.4,154.38,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069424796,3.261e-05,154.4,154.38,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069425002,3.261e-05,154.4,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749069425202,8.6722287,154.46,154.38,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069425497,6.4944287,154.46,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749069425700,2.0718,154.46,154.42,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069425901,6.50152126,154.46,154.42,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069426201,2.11844055,154.46,154.42,7.8204324]
["bitfinex-derivatives","SOLF0:USTF0",1749069426406,0.04664055,154.46,154.42,7.8204324]
["bitfinex-derivatives","SOLF0:USTF0",1749069426695,0.04664055,154.46,154.44,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069426899,0.04664055,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749069427397,4.055e-05,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749069434899,2.1112,154.53,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069435102,4.51988282,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069435297,4.51988282,154.52,154.48,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069435509,4.51988282,154.51,154.48,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069435701,4.51988282,154.5,154.48,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069435902,0.04356034,154.51,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749069436407,4.5204382,154.5,154.48,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069436600,4.5184693,154.49,154.48,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069436797,0.04356034,154.51,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069437003,4.51831475,154.5,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069437312,4.51831475,154.49,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069437500,0.04356034,154.51,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069437701,4.52259586,154.5,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749069437900,4.52295823,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749069438099,4.52301358,154.5,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069438309,0.04356034,154.51,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069438505,4.52073815,154.5,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069438708,4.52073823,154.5,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069438908,4.52073858,154.5,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069439106,0.04356034,154.51,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069439307,4.52073858,154.5,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069439607,4.51651275,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749069439807,4.51589429,154.5,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069440002,0.04356034,154.51,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069440197,0.04356034,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069440402,4.51638249,154.5,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069440708,0.04356034,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069440908,4.51726502,154.5,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069441100,0.04356034,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069441297,4.51719938,154.5,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069441504,0.04356034,154.51,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069441704,4.50686311,154.5,154.47,0.04696892]
["bitfinex-derivatives","SOLF0:USTF0",1749069441906,4.50684661,154.49,154.47,6.51756892]
["bitfinex-derivatives","SOLF0:USTF0",1749069442106,10.97654661,154.5,154.47,6.51756892]
["bitfinex-derivatives","SOLF0:USTF0",1749069442308,4.50684661,154.49,154.47,6.51756892]
["bitfinex-derivatives","SOLF0:USTF0",1749069443309,6.4697,154.5,154.47,6.51756892]
["bitfinex-derivatives","SOLF0:USTF0",1749069443812,4.50883271,154.49,154.47,6.51756892]
["bitfinex-derivatives","SOLF0:USTF0",1749069444013,4.50880749,154.49,154.47,6.51756892]
["bitfinex-derivatives","SOLF0:USTF0",1749069444212,4.50880749,154.49,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749069444509,4.55142701,154.51,154.47,7.82309992]
["bitfinex-derivatives","SOLF0:USTF0",1749069444707,0.04356034,154.51,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069445014,0.04356034,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069445214,4.55549372,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069445410,0.04356034,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069446311,4.55565758,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069446511,0.04356034,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069450216,0.04356034,154.51,154.5,14.245531]
["bitfinex-derivatives","SOLF0:USTF0",1749069459522,4.53313578,154.57,154.5,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069459719,4.53374021,154.61,154.55,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069459913,4.53610719,154.6,154.57,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069460124,4.53610719,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069461227,4.53664118,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069461526,0.04874437,154.6,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069461723,6.4661,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069462023,11.027257,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069462213,11.027057,154.59,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069462419,4.56130685,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069462721,0.04874437,154.6,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069462722,4.56109784,154.59,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069462921,4.56109784,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069463123,4.56538886,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069463325,4.56540988,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069463520,6.4657,154.59,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069463716,4.56545052,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069463924,11.03155052,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069464220,11.03100161,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069464427,4.56490161,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069464625,6.4659,154.59,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069464828,4.56984478,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069465121,6.51424437,154.6,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069465328,4.56985049,154.59,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069465519,4.5698511,154.58,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069465720,4.56985109,154.58,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069466428,6.51424437,154.6,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069466723,4.56984102,154.59,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069467029,4.57442688,154.58,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069467722,4.57442688,154.59,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069467927,11.04012688,154.59,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069468223,0.04874437,154.6,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069468425,4.57272277,154.59,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069468926,4.5728059,154.59,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069469228,4.5728059,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069469530,6.51424437,154.6,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069469923,4.57893299,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069470128,6.51424437,154.6,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069470429,4.57893299,154.59,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069470627,4.57893299,154.58,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069470821,4.57905295,154.58,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069471527,4.57902245,154.58,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069471830,4.57921776,154.58,154.57,6.5082311]
["bitfinex-derivatives","SOLF0:USTF0",1749069472030,6.51424437,154.6,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069472328,4.5791905,154.59,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749069472522,4.5791905,154.59,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069472726,4.5791905,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069473123,11.0452905,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069473531,11.03472791,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069473825,11.03472319,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069474030,6.4661,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069474223,11.03469528,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069474525,11.03472277,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069475124,11.03513387,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069475328,11.03513325,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069475533,11.03510513,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069476539,11.03528072,154.58,154.57,0.0419311]
["bitfinex-derivatives","SOLF0:USTF0",1749069476939,7.776131,154.58,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069477240,4.56846137,154.57,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749069477440,6.4673,154.56,154.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749069477637,2.0485,154.57,154.5,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069477837,6.468,154.54,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069478033,4.56438941,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069478333,4.56453652,154.54,154.52,6.51827385]
["bitfinex-derivatives","SOLF0:USTF0",1749069478640,6.514865,154.55,154.52,6.51827385]
["bitfinex-derivatives","SOLF0:USTF0",1749069478641,0.047165,154.55,154.52,6.51827385]
["bitfinex-derivatives","SOLF0:USTF0",1749069478840,4.56464296,154.54,154.52,6.51827385]
["bitfinex-derivatives","SOLF0:USTF0",1749069479140,4.5657079,154.53,154.52,6.51827385]
["bitfinex-derivatives","SOLF0:USTF0",1749069479337,11.0338079,154.54,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069479537,4.5657079,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069480135,4.56996119,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069480440,4.57003645,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069480639,4.570186,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069480837,4.570186,154.53,154.52,6.51837385]
["bitfinex-derivatives","SOLF0:USTF0",1749069481033,6.514665,154.55,154.52,6.51837385]
["bitfinex-derivatives","SOLF0:USTF0",1749069481239,4.57007249,154.54,154.52,6.51837385]
["bitfinex-derivatives","SOLF0:USTF0",1749069481441,4.5700466,154.53,154.52,6.51837385]
["bitfinex-derivatives","SOLF0:USTF0",1749069481636,0.047165,154.55,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069482039,12.34563607,154.54,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069482242,11.03770507,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069482537,6.4682,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069482936,11.0174194,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069483637,11.00822101,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069483844,11.00817513,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069484236,6.4682,154.53,154.52,0.04977385]
["bitfinex-derivatives","SOLF0:USTF0",1749069484432,6.4682,154.53,154.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749069484433,6.4691,154.51,154.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749069484641,4.53954394,154.5,154.46,41.936131]
["bitfinex-derivatives","SOLF0:USTF0",1749069484841,7.776131,154.54,154.46,41.936131]
["bitfinex-derivatives","SOLF0:USTF0",1749069485146,6.4689,154.52,154.46,41.936131]
["bitfinex-derivatives","SOLF0:USTF0",1749069485345,4.53950575,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069485538,0.04476454,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069485740,4.53923035,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069485937,4.53923035,154.5,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069486840,0.04476454,154.52,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069487045,6.4699,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069487349,10.9928949,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069487543,6.4699,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069487939,10.99241979,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069488138,4.52251979,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069488347,34.20476454,154.52,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069488733,40.67346454,154.52,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749069488942,4.51216204,154.51,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069489144,4.51222204,154.5,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069489442,4.51436442,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069489641,7.776131,154.5,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069489837,4.51324994,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069490038,7.776131,154.5,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069490235,4.51321626,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069490648,4.51363084,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069490946,4.51374939,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069491845,4.51374939,154.49,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069492046,4.50478188,154.49,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069492247,4.504869,154.49,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069492445,40.67356454,154.52,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069493147,4.50274902,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069493448,40.67356454,154.52,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069493449,4.50274868,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749069493749,4.49351391,154.5,154.48,6.51338717]
["bitfinex-derivatives","SOLF0:USTF0",1749069494041,6.469,154.51,154.48,6.51338717]
["bitfinex-derivatives","SOLF0:USTF0",1749069494042,7.776131,154.51,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069494249,4.49243351,154.5,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069494445,4.49241525,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069494650,41.98089554,154.52,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069494842,10.96192223,154.51,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069495147,4.49244906,154.5,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069495344,6.4695,154.5,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069495552,4.48879745,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069495847,4.48879745,154.49,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069496146,4.48900324,154.5,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069496341,4.48892012,154.49,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069496549,4.48892012,154.5,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069496849,6.4694,154.51,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069497050,4.48893581,154.5,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069497249,4.48893581,154.49,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069497543,4.48893581,154.5,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069497745,6.4694,154.51,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069498445,4.49399379,154.5,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069498647,4.49399379,154.49,154.48,6.51358717]
["bitfinex-derivatives","SOLF0:USTF0",1749069498847,4.49399379,154.5,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069499038,4.49399379,154.51,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069499240,4.49399379,154.5,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069499440,10.96389379,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069499639,6.4699,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069499847,10.96241525,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069500043,6.4699,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069500947,10.96226464,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069501146,6.4699,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069502045,18.72782637,154.49,154.48,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1749069502249,7.776131,154.49,154.41,380.616131]
["bitfinex-derivatives","SOLF0:USTF0",1749069502550,7.776131,154.47,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749069502748,12.25720676,154.47,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749069502955,6.4712,154.46,154.41,380.616131]
["bitfinex-derivatives","SOLF0:USTF0",1749069503152,0.04458249,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749069503350,0.04458249,154.45,154.42,0.0476544]
["bitfinex-derivatives","SOLF0:USTF0",1749069504147,0.04458249,154.45,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749069510555,0.04458249,154.45,154.44,14.248131]
["bitfinex-derivatives","SOLF0:USTF0",1749069510754,4.45354431,154.51,154.47,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069510950,4.45354431,154.54,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069511257,4.45494767,154.53,154.49,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069511454,4.45494767,154.54,154.48,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069511660,10.97343427,154.53,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069511855,6.5178161,154.53,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749069512256,6.5178161,154.53,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069512558,6.5178161,154.53,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069512758,6.5178161,154.53,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069512759,4.46064794,154.52,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069512959,4.46064794,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069513159,7.776131,154.52,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069513357,6.4693,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069513559,10.94229813,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069513759,4.47299813,154.51,154.49,6.51483071]
["bitfinex-derivatives","SOLF0:USTF0",1749069513961,4.4727395,154.51,154.49,6.51483071]
["bitfinex-derivatives","SOLF0:USTF0",1749069514266,4.47258024,154.51,154.49,6.51483071]
["bitfinex-derivatives","SOLF0:USTF0",1749069514457,4.47258025,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069514766,4.47241771,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069514967,4.47241771,154.52,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069515162,4.47238067,154.51,154.49,6.51473071]
["bitfinex-derivatives","SOLF0:USTF0",1749069515366,7.8255471,154.53,154.49,6.51473071]
["bitfinex-derivatives","SOLF0:USTF0",1749069515864,4.48134783,154.52,154.49,6.51473071]
["bitfinex-derivatives","SOLF0:USTF0",1749069516057,7.8255471,154.53,154.49,6.51473071]
["bitfinex-derivatives","SOLF0:USTF0",1749069516259,6.4691,154.51,154.49,6.51473071]
["bitfinex-derivatives","SOLF0:USTF0",1749069516569,4.48129605,154.5,154.49,6.51473071]
["bitfinex-derivatives","SOLF0:USTF0",1749069517066,0.0494161,154.53,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069517257,4.49334701,154.52,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069517461,4.49334701,154.52,154.5,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069517669,4.49334701,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069517862,4.50148248,154.52,154.5,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069518064,4.50148248,154.51,154.49,4.36933071]
["bitfinex-derivatives","SOLF0:USTF0",1749069518264,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069518572,4.55134405,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069518868,4.54911051,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069519064,0.0494161,154.53,154.51,14.245031]
["bitfinex-derivatives","SOLF0:USTF0",1749069519266,4.49976985,154.52,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749069519770,4.49976648,154.52,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749069519966,0.0494161,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749069520166,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069520463,4.5494774,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069521572,4.56422989,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069521768,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069521974,4.56428035,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069522173,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069522562,4.56559777,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069522869,0.0494161,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749069523063,4.52527541,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749069523271,4.52527539,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749069523471,4.52554672,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749069523668,4.52549628,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749069524874,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069525070,4.57834756,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069525471,4.57844916,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069526471,4.57799041,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069526970,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069527177,4.58293124,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069527376,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069527579,4.58301434,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069528276,4.5822768,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069528478,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069529285,4.58255584,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069529983,4.58351726,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069530284,0.0494161,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069531182,0.0494161,154.53,154.52,40.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749069531883,1.61e-05,154.53,154.52,40.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749069533380,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069535683,1.61e-05,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749069536187,4.53801608,154.52,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749069536391,4.53801612,154.52,154.49,34.14513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069536685,4.53801612,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069536883,1.61e-05,154.53,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069537385,4.53773101,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069537587,4.53776899,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069537777,4.53761749,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749069537983,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069538689,4.53974947,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069538887,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069539189,4.53974947,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069539787,4.54198644,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069539989,4.54229447,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069540184,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069540384,4.54229447,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069540689,4.54136919,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069541389,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069541588,4.5413368,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069541789,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069542779,4.54086612,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069542985,4.5260399,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069543279,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069543478,4.52651661,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069543782,4.52534356,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069544183,4.5253814,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069544384,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069544889,4.5254093,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069545082,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069545489,4.5251163,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069545892,4.52515414,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069546086,1.61e-05,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749069549496,1.61e-05,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749069549790,4.53266256,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749069549993,11.00145988,154.52,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069550298,6.4686,154.52,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069550597,4.53390809,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069550796,6.469,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069550997,7.776131,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069551391,11.00204019,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069551587,7.776131,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069551792,4.53208506,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069551990,7.776131,154.51,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069552295,4.52710248,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069552490,4.52731967,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069552691,6.4694,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069552886,10.99673192,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069553086,10.99659642,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069553295,11.00483894,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069553492,6.4694,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069553894,11.00554501,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069554294,6.4694,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069554489,11.00569394,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069554697,11.00571755,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069555100,11.00571563,154.5,154.49,0.04513071]
["bitfinex-derivatives","SOLF0:USTF0",1749069555499,4.53631563,154.5,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069555803,7.776131,154.47,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069555992,14.247231,154.47,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069556196,4.53536348,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069556500,4.53571306,154.45,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069556899,4.53571216,154.45,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069557102,14.28892219,154.47,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069557302,4.50246985,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069557503,14.28892219,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749069557805,4.50237927,154.46,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069558007,0.04169119,154.47,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069558209,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069558703,4.54466289,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069559006,4.54072467,154.47,154.46,14.247231]
["bitfinex-derivatives","SOLF0:USTF0",1749069559205,4.54066601,154.47,154.46,14.247231]
["bitfinex-derivatives","SOLF0:USTF0",1749069559601,4.5406885,154.47,154.46,14.247231]
["bitfinex-derivatives","SOLF0:USTF0",1749069559798,0.04169119,154.47,154.46,14.247231]
["bitfinex-derivatives","SOLF0:USTF0",1749069560003,4.54066075,154.47,154.46,14.247231]
["bitfinex-derivatives","SOLF0:USTF0",1749069560202,0.04169119,154.47,154.46,14.247231]
["bitfinex-derivatives","SOLF0:USTF0",1749069560404,4.54115435,154.47,154.46,14.247231]
["bitfinex-derivatives","SOLF0:USTF0",1749069560796,4.54124241,154.47,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749069561008,4.49906271,154.46,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069561204,4.49899134,154.45,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069561404,6.51259119,154.47,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069561603,4.49891634,154.46,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069561802,4.49891634,154.45,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069562001,6.51259119,154.47,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069562306,4.49911384,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069562501,0.04169119,154.47,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069562809,4.50034523,154.46,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069562998,0.04169119,154.47,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749069563198,4.50034523,154.46,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749069563400,4.50054077,154.46,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749069563602,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069563803,4.54221881,154.47,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069563997,0.04169119,154.47,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069564407,4.50211886,154.46,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069564602,0.04169119,154.47,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069565209,4.50215269,154.46,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069565409,0.04169119,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749069565617,4.49642863,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749069565805,4.49653952,154.46,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069566005,4.49653952,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749069566206,4.4966768,154.46,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069566410,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069566711,4.53810443,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069567312,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069567910,4.53643121,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069568109,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069568310,4.53643121,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069568614,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069568817,4.53643121,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069569016,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069569217,4.53643121,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069569421,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069569814,6.51239119,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749069570215,0.04169119,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069570415,4.53550535,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069570909,4.53549287,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069571114,4.5331982,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069571316,11.00389822,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749069571521,0.04169119,154.47,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069571810,0.04169119,154.47,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749069571811,6.4712,154.46,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749069572415,10.95820225,154.46,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749069572615,4.48700225,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749069572912,6.51259119,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749069573117,6.51259119,154.47,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069573308,4.48702555,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069574619,10.95832555,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069574916,6.4713,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069575816,4.48885537,154.45,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069576414,4.49668986,154.45,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069576609,4.49660666,154.45,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069577013,6.4713,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069577307,4.49672752,154.45,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749069578317,6.51259119,154.47,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749069578619,4.49594929,154.46,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749069578819,0.04169119,154.47,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749069579011,4.49600533,154.46,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749069579313,4.49600533,154.46,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069579515,4.49600533,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069579715,4.49783605,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069579919,6.51259119,154.47,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069580117,4.49794701,154.46,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069580421,4.49794701,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069580616,4.49691203,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069580820,4.49691088,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069581521,6.4711,154.46,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069581916,4.49071461,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069582122,4.49071133,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069582317,4.4907114,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069582518,4.49057292,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749069583224,4.49057292,154.45,154.43,6.52149327]
["bitfinex-derivatives","SOLF0:USTF0",1749069583424,6.4711,154.46,154.43,6.52149327]
["bitfinex-derivatives","SOLF0:USTF0",1749069583616,4.4937646,154.45,154.43,6.52149327]
["bitfinex-derivatives","SOLF0:USTF0",1749069583817,6.4711,154.46,154.43,6.52149327]
["bitfinex-derivatives","SOLF0:USTF0",1749069584124,6.4716,154.45,154.43,6.52149327]
["bitfinex-derivatives","SOLF0:USTF0",1749069584326,4.50990324,154.44,154.43,6.52149327]
["bitfinex-derivatives","SOLF0:USTF0",1749069585223,6.4713,154.46,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749069585427,4.51071776,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749069585621,4.51059645,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749069586014,12.28672745,154.45,154.43,0.04939327]
["bitfinex-derivatives","SOLF0:USTF0",1749069586226,12.28672745,154.45,154.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749069586227,4.51059645,154.44,154.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749069586424,14.249131,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749069586627,4.51059645,154.41,154.37,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069586816,41.796131,154.44,154.37,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069587022,10.97004522,154.43,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749069587326,10.97004522,154.43,154.4,6.51748809]
["bitfinex-derivatives","SOLF0:USTF0",1749069587327,6.51890832,154.43,154.4,6.51748809]
["bitfinex-derivatives","SOLF0:USTF0",1749069587527,4.49731712,154.42,154.4,6.51748809]
["bitfinex-derivatives","SOLF0:USTF0",1749069587728,4.49732813,154.41,154.4,6.51748809]
["bitfinex-derivatives","SOLF0:USTF0",1749069588822,4.49699729,154.41,154.4,6.51748809]
["bitfinex-derivatives","SOLF0:USTF0",1749069589221,6.51890832,154.43,154.4,6.51748809]
["bitfinex-derivatives","SOLF0:USTF0",1749069589418,4.49696238,154.42,154.4,6.51748809]
["bitfinex-derivatives","SOLF0:USTF0",1749069589615,4.49696238,154.41,154.4,6.51748809]
["bitfinex-derivatives","SOLF0:USTF0",1749069590427,6.4728,154.42,154.4,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1749069590728,4.50124916,154.41,154.4,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1749069590927,4.501218,154.41,154.4,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1749069591731,4.501218,154.41,154.4,6.51758809]
["bitfinex-derivatives","SOLF0:USTF0",1749069592325,4.48083559,154.41,154.4,6.51758809]
["bitfinex-derivatives","SOLF0:USTF0",1749069592726,6.51870832,154.43,154.4,6.51758809]
["bitfinex-derivatives","SOLF0:USTF0",1749069592928,10.95363559,154.42,154.4,6.51758809]
["bitfinex-derivatives","SOLF0:USTF0",1749069593131,4.48083559,154.41,154.4,6.51758809]
["bitfinex-derivatives","SOLF0:USTF0",1749069593728,0.04620832,154.43,154.4,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1749069593929,6.4731,154.42,154.4,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1749069594334,4.46966649,154.41,154.4,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1749069595736,10.94054307,154.41,154.4,0.04398809]
["bitfinex-derivatives","SOLF0:USTF0",1749069596327,7.776131,154.42,154.34,6.02835566]
["bitfinex-derivatives","SOLF0:USTF0",1749069596634,7.776131,154.4,154.32,47.82448666]
["bitfinex-derivatives","SOLF0:USTF0",1749069596830,6.4751,154.37,154.32,47.82448666]
["bitfinex-derivatives","SOLF0:USTF0",1749069597232,7.776131,154.38,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069597428,6.52290998,154.36,154.33,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1749069597643,4.46091633,154.35,154.33,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1749069597935,6.52290998,154.36,154.33,6.51913637]
["bitfinex-derivatives","SOLF0:USTF0",1749069598138,0.04740998,154.36,154.33,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1749069598339,4.49991153,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069598539,0.04740998,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069598743,4.49991153,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069598940,0.04740998,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069599637,4.4963411,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069599834,0.04740998,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069600241,4.49661031,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069600636,4.49659983,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069600837,4.49659398,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069601436,4.49655675,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069601837,4.49566062,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069602131,4.47596915,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069602337,4.47596991,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1749069602543,6.52300998,154.36,154.33,6.51903637]
["bitfinex-derivatives","SOLF0:USTF0",1749069602745,10.95142544,154.36,154.33,6.51903637]
["bitfinex-derivatives","SOLF0:USTF0",1749069603041,10.94220933,154.36,154.33,6.51903637]
["bitfinex-derivatives","SOLF0:USTF0",1749069603241,10.94221629,154.36,154.33,6.51903637]
["bitfinex-derivatives","SOLF0:USTF0",1749069603435,10.94228304,154.36,154.33,6.51903637]
["bitfinex-derivatives","SOLF0:USTF0",1749069603633,4.41878237,154.35,154.33,6.51903637]
["bitfinex-derivatives","SOLF0:USTF0",1749069603836,4.41889736,154.35,154.33,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1749069604033,6.4759,154.35,154.33,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1749069604239,10.89469286,154.35,154.33,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1749069604431,10.89469287,154.35,154.33,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1749069604742,10.89409387,154.34,154.33,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1749069604936,7.776131,154.33,154.25,378.92835566]
["bitfinex-derivatives","SOLF0:USTF0",1749069605141,6.4779,154.3,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749069605448,7.776131,154.31,154.25,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1749069605949,0.04577605,154.3,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749069606246,0.04577605,154.3,154.26,0.04701454]
["bitfinex-derivatives","SOLF0:USTF0",1749069607148,6.52377605,154.3,154.26,0.04701454]
["bitfinex-derivatives","SOLF0:USTF0",1749069607850,6.52377605,154.3,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749069609346,6.4783,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749069609542,7.776131,154.29,154.26,0.04701454]
["bitfinex-derivatives","SOLF0:USTF0",1749069609743,7.776131,154.27,154.26,0.04701454]
["bitfinex-derivatives","SOLF0:USTF0",1749069610245,7.776131,154.27,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749069610447,34.0,154.28,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749069610448,7.776131,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749069611444,7.776131,154.25,154.22,6.52570808]
["bitfinex-derivatives","SOLF0:USTF0",1749069611651,14.256031,154.25,154.22,6.52570808]
["bitfinex-derivatives","SOLF0:USTF0",1749069612144,6.4808,154.23,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069612552,14.256931,154.23,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069613441,7.776131,154.23,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069614848,14.256931,154.23,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069615054,7.776131,154.23,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069615240,34.0,154.24,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069615451,7.776131,154.23,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069616857,7.776131,154.23,154.22,6.52590808]
["bitfinex-derivatives","SOLF0:USTF0",1749069617250,0.0417454,154.26,154.22,7.82083908]
["bitfinex-derivatives","SOLF0:USTF0",1749069617754,0.0417454,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749069629361,0.0417454,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749069630555,6.5212454,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749069631262,0.0417454,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749069632560,0.0417454,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749069633062,0.0417454,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069633763,0.0417454,154.26,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749069633949,0.0417454,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069634155,0.0417454,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749069634858,0.0417454,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749069635361,0.0417454,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069635551,7.776131,154.25,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069635753,6.4807,154.24,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069635950,34.0017454,154.26,154.22,6.52550808]
["bitfinex-derivatives","SOLF0:USTF0",1749069636149,41.7778764,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069636362,48.2575764,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069636858,48.2575764,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749069637362,6.4801,154.25,154.22,6.52570808]
["bitfinex-derivatives","SOLF0:USTF0",1749069637762,48.2575764,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749069638354,6.4799,154.25,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749069638659,6.4799,154.25,154.22,6.52570808]
["bitfinex-derivatives","SOLF0:USTF0",1749069638868,6.4799,154.25,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069639765,48.2574764,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749069640961,34.0017454,154.26,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749069641157,34.0017454,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069642267,41.7778764,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069643265,6.48,154.25,154.22,6.52570808]
["bitfinex-derivatives","SOLF0:USTF0",1749069644360,6.4804,154.24,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069645961,6.4808,154.23,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069646161,41.7778764,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069646467,6.4806,154.24,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069646865,6.4806,154.24,154.22,6.52580808]
["bitfinex-derivatives","SOLF0:USTF0",1749069647260,6.4801,154.25,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069647461,34.0017454,154.26,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069647865,6.48,154.25,154.22,0.04470808]
["bitfinex-derivatives","SOLF0:USTF0",1749069648656,0.0417454,154.26,154.24,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069649166,0.0417454,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749069650459,0.0417454,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749069650669,0.0417454,154.26,154.23,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069650972,0.0417454,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749069653165,0.0417454,154.26,154.25,14.256031]
["bitfinex-derivatives","SOLF0:USTF0",1749069654472,7.776131,154.3,154.24,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069655369,6.51965441,154.29,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749069656367,0.04115441,154.29,154.25,6.52331504]
["bitfinex-derivatives","SOLF0:USTF0",1749069656567,0.04115441,154.29,154.25,0.04361504]
["bitfinex-derivatives","SOLF0:USTF0",1749069657171,6.4789,154.28,154.25,6.52341504]
["bitfinex-derivatives","SOLF0:USTF0",1749069659772,6.4792,154.27,154.25,0.04361504]
["bitfinex-derivatives","SOLF0:USTF0",1749069660377,6.4795,154.26,154.25,0.04361504]
["bitfinex-derivatives","SOLF0:USTF0",1749069660779,14.255631,154.26,154.25,0.04361504]
["bitfinex-derivatives","SOLF0:USTF0",1749069661179,6.4809,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749069661775,6.4809,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749069662177,6.52435384,154.23,154.2,6.52669469]
["bitfinex-derivatives","SOLF0:USTF0",1749069664586,0.04345384,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749069664885,0.04345384,154.23,154.2,0.04489469]
["bitfinex-derivatives","SOLF0:USTF0",1749069665086,0.04345384,154.23,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749069666280,0.04345384,154.23,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749069667378,0.04345384,154.23,154.22,12.54015026]
["bitfinex-derivatives","SOLF0:USTF0",1749069669083,33.9,154.28,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749069669383,33.9,154.28,154.24,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069669580,6.4791,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749069672685,41.72230226,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749069673391,48.20100226,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749069673890,41.72230226,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749069674091,41.72230226,154.28,154.24,0.04987659]
["bitfinex-derivatives","SOLF0:USTF0",1749069674492,6.4793,154.27,154.24,6.52997659]
["bitfinex-derivatives","SOLF0:USTF0",1749069678898,0.04617126,154.28,154.24,7.82600759]
["bitfinex-derivatives","SOLF0:USTF0",1749069679095,0.04617126,154.28,154.26,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069679299,6.4769,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749069679691,5.94322686,154.36,154.3,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069679896,36.0029,154.37,154.32,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069680088,33.9,154.37,154.32,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069680290,0.04957128,154.36,154.34,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069680503,0.04957128,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069681594,0.04957128,154.36,154.34,14.252131]
["bitfinex-derivatives","SOLF0:USTF0",1749069681996,4.43129603,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749069682197,0.04957128,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069682400,4.48078931,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069682604,4.4810503,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069682903,4.49841667,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069683200,4.49844682,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749069683391,33.9,154.43,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749069683596,4.45016234,154.42,154.37,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069683793,4.45016234,154.41,154.39,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069684105,4.45071891,154.4,154.39,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069684300,4.45072043,154.4,154.39,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069684599,4.45042222,154.4,154.38,6.51665714]
["bitfinex-derivatives","SOLF0:USTF0",1749069684802,0.04417062,154.41,154.38,6.51665714]
["bitfinex-derivatives","SOLF0:USTF0",1749069684995,4.45026049,154.4,154.38,6.51665714]
["bitfinex-derivatives","SOLF0:USTF0",1749069685196,4.45025699,154.39,154.38,6.51665714]
["bitfinex-derivatives","SOLF0:USTF0",1749069685392,4.45005937,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069685595,0.04417062,154.41,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069686001,0.04417062,154.41,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749069686306,4.44949025,154.4,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069686505,0.04417062,154.41,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749069686803,4.4496678,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749069687201,0.04417062,154.41,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749069687506,4.47438979,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749069687702,4.47431452,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749069687898,4.49231829,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749069688105,4.49237338,154.4,154.38,6.51685714]
["bitfinex-derivatives","SOLF0:USTF0",1749069688299,4.49236362,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069688501,4.4924348,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069688702,4.49205303,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069689305,4.49219286,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069689505,6.51747062,154.41,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069689800,4.49193421,154.4,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069690005,4.49194881,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069690303,6.51747062,154.41,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069690697,0.04417062,154.41,154.38,6.51685714]
["bitfinex-derivatives","SOLF0:USTF0",1749069690899,4.49219387,154.4,154.38,6.51685714]
["bitfinex-derivatives","SOLF0:USTF0",1749069691099,4.49219387,154.39,154.38,6.51685714]
["bitfinex-derivatives","SOLF0:USTF0",1749069691295,4.49353355,154.39,154.38,6.51685714]
["bitfinex-derivatives","SOLF0:USTF0",1749069691495,4.4935245,154.39,154.38,6.51685714]
["bitfinex-derivatives","SOLF0:USTF0",1749069691700,4.49365706,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069692305,10.96765706,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069692602,6.474,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069692998,10.96612137,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069693203,10.96601121,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069694200,6.474,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069694402,10.94825571,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069694602,6.474,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069694805,4.47469532,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069695005,4.47469526,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069695205,10.94839526,154.4,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069695404,4.47469526,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069695606,6.4737,154.4,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069697707,4.50042207,154.41,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069697907,7.776131,154.4,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069698418,6.4741,154.39,154.38,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1749069703605,4.48064596,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749069703807,4.48177792,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749069704012,4.48177895,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749069704210,0.04417062,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749069704508,0.04417062,154.41,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749069708711,0.04417062,154.41,154.4,14.249731]
["bitfinex-derivatives","SOLF0:USTF0",1749069712316,115.01253756,154.47,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749069712816,121.48363756,154.47,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749069713117,115.01253756,154.47,154.41,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069713320,6.4718,154.45,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069713818,0.04752776,154.46,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069714213,4.51722426,154.46,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069714612,7.776131,154.45,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069715514,6.4724,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069716818,10.94610338,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069717021,10.95619754,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069717418,10.95613314,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069717619,6.4724,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069717816,4.48380136,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069718023,6.4721,154.44,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069718415,10.9544328,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069718922,6.4724,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069719522,10.95440512,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069720028,10.9542376,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069720420,10.9547037,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069720620,6.4724,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069721019,40.2321,154.44,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069721228,4.48279595,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069722118,4.47506747,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069722324,40.2321,154.44,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069722726,4.47477085,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069722921,10.94715617,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069723121,10.9471563,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069723527,4.4747563,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069723926,4.47119812,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069724127,4.49608872,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069724327,4.49590303,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069724621,10.96830303,154.43,154.42,0.04984368]
["bitfinex-derivatives","SOLF0:USTF0",1749069725028,10.96830303,154.43,154.34,6.03482707]
["bitfinex-derivatives","SOLF0:USTF0",1749069725029,6.4743,154.39,154.35,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069725227,4.49590303,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749069725431,4.49590303,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749069725620,7.776131,154.41,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749069725824,4.49550777,154.4,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749069726125,6.4745,154.38,154.36,6.52165256]
["bitfinex-derivatives","SOLF0:USTF0",1749069726527,0.04110496,154.4,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069726730,4.49512224,154.39,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069726936,4.49512224,154.38,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069727126,4.49512224,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069727527,33.80110496,154.4,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069727831,4.49401021,154.39,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069728032,6.4747,154.38,154.36,6.52195256]
["bitfinex-derivatives","SOLF0:USTF0",1749069728335,4.48442455,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069729126,6.4747,154.38,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069729330,4.4791968,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069729927,4.47926756,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069730335,4.4792371,154.37,154.36,6.52195256]
["bitfinex-derivatives","SOLF0:USTF0",1749069730530,4.4792371,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069731032,6.4747,154.38,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069731225,4.47877398,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069731623,4.47910306,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069732836,10.93633607,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069733021,6.4749,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069733335,10.93633459,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069733632,10.93647217,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069734133,4.46157217,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069734335,4.45999703,154.37,154.36,6.52195256]
["bitfinex-derivatives","SOLF0:USTF0",1749069734525,14.250431,154.39,154.36,6.52195256]
["bitfinex-derivatives","SOLF0:USTF0",1749069734827,4.45986291,154.38,154.36,6.52195256]
["bitfinex-derivatives","SOLF0:USTF0",1749069735031,6.4745,154.38,154.36,6.52195256]
["bitfinex-derivatives","SOLF0:USTF0",1749069735232,4.45986291,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069735934,4.45986291,154.37,154.36,14.29808356]
["bitfinex-derivatives","SOLF0:USTF0",1749069736130,0.04110496,154.4,154.36,7.82278356]
["bitfinex-derivatives","SOLF0:USTF0",1749069736332,0.04110496,154.4,154.38,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069736533,0.04110496,154.4,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749069740232,0.04110496,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749069740437,6.51500496,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749069741434,6.51500496,154.4,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749069741639,0.04110496,154.4,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069741830,7.776131,154.38,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069743339,6.4749,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069743737,14.250831,154.38,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069744343,6.4749,154.37,154.36,0.04665256]
["bitfinex-derivatives","SOLF0:USTF0",1749069750844,6.4762,154.34,154.29,386.84185514]
["bitfinex-derivatives","SOLF0:USTF0",1749069751046,6.4762,154.34,154.29,380.796131]
["bitfinex-derivatives","SOLF0:USTF0",1749069751240,6.4762,154.34,154.29,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069751837,0.0442165,154.33,154.3,0.04450179]
["bitfinex-derivatives","SOLF0:USTF0",1749069752143,0.0442165,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749069759955,8.5339,154.42,154.37,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069760158,33.72,154.43,154.37,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069760457,33.72,154.43,154.39,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069760854,33.76900877,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749069761058,33.76900877,154.43,154.39,7.81978794]
["bitfinex-derivatives","SOLF0:USTF0",1749069761255,40.24170877,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749069763253,33.76900877,154.43,154.39,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1749069763857,33.76900877,154.43,154.39,6.51765694]
["bitfinex-derivatives","SOLF0:USTF0",1749069764052,33.76900877,154.43,154.39,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1749069764461,6.4729,154.42,154.39,6.51765694]
["bitfinex-derivatives","SOLF0:USTF0",1749069764760,33.76900877,154.43,154.39,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1749069764963,40.24160877,154.43,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749069765154,33.76900877,154.43,154.39,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1749069765662,6.4729,154.42,154.39,6.51745694]
["bitfinex-derivatives","SOLF0:USTF0",1749069766066,6.4729,154.42,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749069766751,40.24160877,154.43,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749069766959,33.76900877,154.43,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749069767559,6.4728,154.42,154.39,6.51745694]
["bitfinex-derivatives","SOLF0:USTF0",1749069767761,33.76900877,154.43,154.39,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1749069769764,7.776131,154.42,154.39,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1749069769967,6.4732,154.41,154.39,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1749069772655,6.4736,154.4,154.39,0.04365694]
["bitfinex-derivatives","SOLF0:USTF0",1749069773064,6.4736,154.4,154.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749069773065,6.4752,154.37,154.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749069773258,7.776131,154.4,154.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749069773858,6.4743,154.39,154.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749069774167,4.3558,154.42,154.34,7.82539146]
["bitfinex-derivatives","SOLF0:USTF0",1749069774168,0.04471842,154.38,154.34,7.82539146]
["bitfinex-derivatives","SOLF0:USTF0",1749069774353,0.04471842,154.38,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749069775663,0.04471842,154.38,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749069776261,0.04471842,154.38,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749069785463,40.1925,154.43,154.36,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069786066,40.1925,154.43,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749069786269,33.72,154.43,154.38,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069786466,0.0409503,154.42,154.39,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1749069786668,0.0409503,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749069791478,0.0409503,154.42,154.39,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1749069792172,0.0409503,154.42,154.4,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069792573,0.0409503,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749069802286,5.03e-05,154.42,154.41,40.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749069802477,4.43760808,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069802678,41.416131,154.52,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069802980,4.43863856,154.5,154.44,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069803179,4.43845096,154.49,154.44,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069803379,4.43859843,154.48,154.44,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069803593,4.43859843,154.47,154.45,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1749069803787,0.04422082,154.48,154.45,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1749069804085,4.44035485,154.47,154.45,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1749069804280,0.04422082,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069804480,0.04422082,154.48,154.45,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1749069804672,0.04422082,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069804673,4.44051281,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069805180,0.04422082,154.48,154.45,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1749069805380,4.44124014,154.47,154.45,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1749069805582,4.44124014,154.46,154.45,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1749069805783,4.44123276,154.46,154.45,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1749069805979,0.04422082,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069806376,4.48563574,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069806582,4.48557001,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069806887,4.48838005,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069807187,4.48838477,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069807392,0.04422082,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749069810385,0.04422082,154.48,154.47,14.246831]
["bitfinex-derivatives","SOLF0:USTF0",1749069810686,12.22683857,154.54,154.47,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069810891,4.45101108,154.53,154.47,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069811090,6.4689,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749069811277,6.4689,154.52,154.47,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069811477,0.04396301,154.51,154.48,0.04863837]
["bitfinex-derivatives","SOLF0:USTF0",1749069812782,0.04396301,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749069817185,4.46468726,154.54,154.49,41.336131]
["bitfinex-derivatives","SOLF0:USTF0",1749069817489,41.336131,154.58,154.49,41.336131]
["bitfinex-derivatives","SOLF0:USTF0",1749069817490,10.93137851,154.57,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069817787,4.46362237,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069818091,4.46368677,154.55,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069818292,4.46368677,154.55,154.53,6.51281464]
["bitfinex-derivatives","SOLF0:USTF0",1749069818585,10.9378641,154.56,154.53,6.51281464]
["bitfinex-derivatives","SOLF0:USTF0",1749069818790,10.93786426,154.56,154.53,6.51281464]
["bitfinex-derivatives","SOLF0:USTF0",1749069819090,6.4672,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069819699,6.50918544,154.57,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069821384,6.50918544,154.57,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749069821585,0.04248544,154.57,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749069821795,0.04248544,154.57,154.53,0.04481464]
["bitfinex-derivatives","SOLF0:USTF0",1749069821997,0.04248544,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749069824796,2.0523,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749069825891,0.04129701,154.62,154.58,0.04248491]
["bitfinex-derivatives","SOLF0:USTF0",1749069826090,0.04253754,154.62,154.58,0.04248491]
["bitfinex-derivatives","SOLF0:USTF0",1749069827897,0.04253754,154.62,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749069828890,0.04253754,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749069833498,35.6103,154.68,154.61,41.316131]
["bitfinex-derivatives","SOLF0:USTF0",1749069833706,194.36077999,154.69,154.61,41.316131]
["bitfinex-derivatives","SOLF0:USTF0",1749069833707,4.5076426,154.67,154.65,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069833999,4.50991257,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749069834305,35.7779,154.71,154.66,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069834513,0.04983251,154.7,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749069837117,0.04983251,154.7,154.68,14.237931]
["bitfinex-derivatives","SOLF0:USTF0",1749069838518,0.04983251,154.7,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749069838911,0.04983251,154.7,154.68,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069839218,0.04983251,154.7,154.68,14.237731]
["bitfinex-derivatives","SOLF0:USTF0",1749069840015,0.04983251,154.7,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749069840614,0.04983251,154.7,154.68,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069840818,0.04983251,154.7,154.67,0.04202114]
["bitfinex-derivatives","SOLF0:USTF0",1749069841516,0.04983251,154.7,154.67,6.50432114]
["bitfinex-derivatives","SOLF0:USTF0",1749069841815,4.56664629,154.69,154.67,0.04202114]
["bitfinex-derivatives","SOLF0:USTF0",1749069842009,4.56664629,154.68,154.62,41.216131]
["bitfinex-derivatives","SOLF0:USTF0",1749069842216,7.776131,154.67,154.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749069842523,4.58431055,154.66,154.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749069842718,6.4639,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749069843109,6.51061529,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749069843313,0.04671529,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749069843512,4.63219248,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749069843712,0.04671529,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749069844116,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069852728,4.59249797,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069852921,4.61413348,154.64,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069853122,0.04671529,154.64,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069853322,4.57584205,154.63,154.61,6.51423573]
["bitfinex-derivatives","SOLF0:USTF0",1749069853522,4.57570925,154.62,154.61,6.51423573]
["bitfinex-derivatives","SOLF0:USTF0",1749069854724,0.04671529,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069855026,4.57624683,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069855227,0.04671529,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069855624,4.57986869,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069856431,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069856728,4.62723634,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069857125,4.6121334,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069857329,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069857929,4.61203619,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069858130,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069858330,4.61186415,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069858627,4.61144605,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069858823,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069859020,4.61148522,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069859928,4.61486162,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069860124,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069860324,4.61496795,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069860525,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069860727,4.61491708,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069861026,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069862725,4.61619963,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069863230,4.61911635,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069863536,4.61911634,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069863832,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069864031,4.63775746,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069864727,4.63255778,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069864924,4.63257662,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069865121,4.63254199,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069865326,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069865627,4.63391289,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069866729,4.63539834,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069868838,4.64367374,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069869130,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069869328,4.64330344,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069869529,4.64187293,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069870927,4.64182437,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069871129,4.64186602,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069872131,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069872334,4.64193583,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069872725,4.64208854,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069873834,4.6413063,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069874033,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069874436,4.64090141,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069874639,4.64096848,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069874938,4.64248544,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069875141,4.64600159,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069875538,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069875940,4.64629965,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069876134,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069876336,4.64710291,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069877133,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069877538,4.64743955,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069877737,4.64259757,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069879143,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069879439,4.64345338,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069879642,4.64338984,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069879830,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069880035,4.64381809,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069880728,4.64406838,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069881141,4.64384615,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069881337,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069881644,4.64374908,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069882540,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069882740,4.63435428,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069882936,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069883142,12.41024898,154.64,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069883343,4.58556984,154.63,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069883543,4.58556984,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069884046,4.58761168,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069884242,4.58811475,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069884542,6.4644,154.63,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069884940,4.5885254,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069885137,4.58856385,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069885345,4.58808897,154.62,154.61,6.51433573]
["bitfinex-derivatives","SOLF0:USTF0",1749069885550,4.58802638,154.62,154.61,6.51433573]
["bitfinex-derivatives","SOLF0:USTF0",1749069885745,6.4644,154.63,154.61,6.51433573]
["bitfinex-derivatives","SOLF0:USTF0",1749069886247,4.58798787,154.62,154.61,6.51433573]
["bitfinex-derivatives","SOLF0:USTF0",1749069886540,6.51051529,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069886746,4.59246289,154.63,154.61,7.82566673]
["bitfinex-derivatives","SOLF0:USTF0",1749069887046,0.04671529,154.64,154.61,7.82566673]
["bitfinex-derivatives","SOLF0:USTF0",1749069887047,4.57318058,154.62,154.61,7.82566673]
["bitfinex-derivatives","SOLF0:USTF0",1749069887441,4.57318058,154.62,154.61,14.29046673]
["bitfinex-derivatives","SOLF0:USTF0",1749069887742,4.57318058,154.62,154.61,7.82566673]
["bitfinex-derivatives","SOLF0:USTF0",1749069887743,4.57428835,154.62,154.61,7.82566673]
["bitfinex-derivatives","SOLF0:USTF0",1749069887938,0.04671529,154.64,154.61,7.82566673]
["bitfinex-derivatives","SOLF0:USTF0",1749069888644,4.57645869,154.63,154.61,7.82566673]
["bitfinex-derivatives","SOLF0:USTF0",1749069888841,4.57646876,154.62,154.61,6.51433573]
["bitfinex-derivatives","SOLF0:USTF0",1749069889045,4.57630228,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069889236,4.576134,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069889835,4.57611858,154.62,154.61,6.51393573]
["bitfinex-derivatives","SOLF0:USTF0",1749069890048,4.57611138,154.62,154.61,6.51393573]
["bitfinex-derivatives","SOLF0:USTF0",1749069891046,0.04671529,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069891245,4.57641888,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069891646,4.57626915,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749069891952,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069892145,4.64316116,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069892846,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069893051,4.64453004,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069893245,4.64409765,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069893748,4.64375935,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069895051,4.6469009,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069895241,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069895443,4.64642495,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069895751,4.64642495,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749069895951,4.59970966,154.63,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749069896452,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069897151,4.65139241,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069897354,4.65208434,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069897950,0.04671529,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069898149,4.65413967,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069898545,4.65459481,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069898745,4.65460075,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749069898948,4.65460075,154.64,154.61,33.42953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069899153,4.60788546,154.63,154.61,33.42953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069899353,4.60788546,154.62,154.61,6.51403573]
["bitfinex-derivatives","SOLF0:USTF0",1749069899947,4.60819036,154.62,154.61,6.51403573]
["bitfinex-derivatives","SOLF0:USTF0",1749069900351,4.60989029,154.62,154.61,6.51403573]
["bitfinex-derivatives","SOLF0:USTF0",1749069900554,4.61016209,154.62,154.61,6.51403573]
["bitfinex-derivatives","SOLF0:USTF0",1749069900753,6.4642,154.63,154.61,6.51403573]
["bitfinex-derivatives","SOLF0:USTF0",1749069900754,0.04671529,154.64,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749069901060,4.61082971,154.63,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749069901854,4.61115204,154.63,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749069902050,0.04671529,154.64,154.61,6.51413573]
["bitfinex-derivatives","SOLF0:USTF0",1749069902248,4.60598677,154.63,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069902449,4.60598677,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069902644,12.38211777,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069902954,14.240531,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069903459,18.83789856,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069903647,18.83848718,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069903848,18.83898341,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069904146,18.8386328,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069904353,14.240531,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069904549,18.83871695,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069904955,18.83950416,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069905153,14.240531,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069905362,18.83949093,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069905863,18.84009785,154.62,154.61,0.04953573]
["bitfinex-derivatives","SOLF0:USTF0",1749069906360,6.4655,154.6,154.55,49.37732368]
["bitfinex-derivatives","SOLF0:USTF0",1749069906563,4.59956685,154.59,154.55,49.37732368]
["bitfinex-derivatives","SOLF0:USTF0",1749069906754,6.4655,154.6,154.55,49.37732368]
["bitfinex-derivatives","SOLF0:USTF0",1749069906755,4.59956685,154.58,154.55,49.37732368]
["bitfinex-derivatives","SOLF0:USTF0",1749069906952,6.4655,154.6,154.55,49.37732368]
["bitfinex-derivatives","SOLF0:USTF0",1749069907353,4.62112255,154.59,154.56,6.51079053]
["bitfinex-derivatives","SOLF0:USTF0",1749069907663,6.4663,154.58,154.56,0.04419053]
["bitfinex-derivatives","SOLF0:USTF0",1749069907863,4.57426816,154.57,154.56,6.51109053]
["bitfinex-derivatives","SOLF0:USTF0",1749069908355,4.57426816,154.57,154.56,0.04419053]
["bitfinex-derivatives","SOLF0:USTF0",1749069908556,7.776131,154.58,154.56,0.04419053]
["bitfinex-derivatives","SOLF0:USTF0",1749069908757,4.56834299,154.57,154.56,0.04419053]
["bitfinex-derivatives","SOLF0:USTF0",1749069908956,6.4665,154.57,154.56,0.04419053]
["bitfinex-derivatives","SOLF0:USTF0",1749069909353,6.4673,154.56,154.51,6.04959268]
["bitfinex-derivatives","SOLF0:USTF0",1749069909552,4.56750323,154.55,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749069909762,4.56750323,154.54,154.5,6.04959268]
["bitfinex-derivatives","SOLF0:USTF0",1749069910062,14.243031,154.56,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749069910263,4.55860119,154.55,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749069910451,4.55836663,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749069910651,14.28952056,154.56,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749069911161,4.5577061,154.55,154.52,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1749069911364,4.5577061,154.54,154.52,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1749069911663,14.28962056,154.56,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069911860,4.55781796,154.55,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069912160,4.55781796,154.54,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069912358,4.52275165,154.54,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069912763,7.82262056,154.56,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069912956,4.5231563,154.55,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069913157,7.82262056,154.56,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069913357,4.51828202,154.55,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069913663,14.28982056,154.56,154.48,89.29297091]
["bitfinex-derivatives","SOLF0:USTF0",1749069913664,12.29414818,154.54,154.48,6.04959268]
["bitfinex-derivatives","SOLF0:USTF0",1749069913855,6.4693,154.51,154.44,6.04959268]
["bitfinex-derivatives","SOLF0:USTF0",1749069914059,4.5075573,154.5,154.43,13.82572368]
["bitfinex-derivatives","SOLF0:USTF0",1749069914261,7.776131,154.51,154.43,13.82572368]
["bitfinex-derivatives","SOLF0:USTF0",1749069914451,6.4698,154.5,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749069914652,7.776131,154.49,154.43,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069914859,4.50588541,154.48,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069915051,7.776131,154.49,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069915052,4.50588541,154.47,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069915857,41.096131,154.49,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069916070,41.096131,154.49,154.46,6.51643663]
["bitfinex-derivatives","SOLF0:USTF0",1749069916071,4.50584404,154.48,154.46,6.51643663]
["bitfinex-derivatives","SOLF0:USTF0",1749069916259,4.50614942,154.47,154.46,6.51643663]
["bitfinex-derivatives","SOLF0:USTF0",1749069916458,41.096131,154.49,154.46,6.51643663]
["bitfinex-derivatives","SOLF0:USTF0",1749069916657,4.50578294,154.48,154.46,6.51643663]
["bitfinex-derivatives","SOLF0:USTF0",1749069916859,4.50578294,154.47,154.46,6.51643663]
["bitfinex-derivatives","SOLF0:USTF0",1749069917064,47.566131,154.49,154.46,6.51643663]
["bitfinex-derivatives","SOLF0:USTF0",1749069920865,47.566131,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749069921965,47.566131,154.49,154.46,6.51653663]
["bitfinex-derivatives","SOLF0:USTF0",1749069922268,6.4703,154.48,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069923577,47.566131,154.49,154.46,6.51663663]
["bitfinex-derivatives","SOLF0:USTF0",1749069923877,41.096131,154.49,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069924076,33.32,154.49,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069924273,0.04541094,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749069924776,0.04541094,154.5,154.49,14.246031]
["bitfinex-derivatives","SOLF0:USTF0",1749069926679,0.04541094,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749069944102,7.82154194,154.5,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069944405,6.4701,154.49,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069944594,6.4701,154.49,154.46,6.51643663]
["bitfinex-derivatives","SOLF0:USTF0",1749069944796,6.4705,154.48,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069944993,7.776131,154.48,154.46,0.04553663]
["bitfinex-derivatives","SOLF0:USTF0",1749069945500,7.776131,154.48,154.39,37.431]
["bitfinex-derivatives","SOLF0:USTF0",1749069945696,7.776131,154.45,154.39,45.207131]
["bitfinex-derivatives","SOLF0:USTF0",1749069946393,0.04726933,154.44,154.4,0.04729051]
["bitfinex-derivatives","SOLF0:USTF0",1749069946593,0.04726933,154.44,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749069949597,0.04726933,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749069950196,6.51926933,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749069951197,6.4726,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749069951600,14.29570033,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749069951795,18.72661129,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749069952103,7.82340033,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749069952302,0.04726933,154.44,154.4,0.04729051]
["bitfinex-derivatives","SOLF0:USTF0",1749069952695,0.04726933,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749069963312,0.04726933,154.44,154.43,14.248531]
["bitfinex-derivatives","SOLF0:USTF0",1749069963516,47.545831,154.5,154.43,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069963710,41.076131,154.5,154.43,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069963906,33.3,154.5,154.45,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069964613,0.04566208,154.49,154.46,0.04936969]
["bitfinex-derivatives","SOLF0:USTF0",1749069965117,0.04566208,154.49,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749069965910,33.26,154.56,154.47,41.036131]
["bitfinex-derivatives","SOLF0:USTF0",1749069966109,33.26,154.56,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069966306,6.4666,154.57,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069966506,43.244331,154.59,154.51,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069966907,43.244331,154.59,154.53,6.51311913]
["bitfinex-derivatives","SOLF0:USTF0",1749069966908,6.51581288,154.57,154.53,6.51311913]
["bitfinex-derivatives","SOLF0:USTF0",1749069967319,4.45569674,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069967509,4.45569674,154.55,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069967810,6.4671,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069968016,4.45863884,154.55,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069968215,4.45863884,154.54,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069968418,6.4672,154.56,154.53,6.51301913]
["bitfinex-derivatives","SOLF0:USTF0",1749069968616,4.45920383,154.55,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069968813,6.4672,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069969014,4.45432629,154.55,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069969414,0.04891288,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749069970114,0.04891288,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069970115,4.45475034,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069970319,0.04891288,154.57,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069970514,4.45532941,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069970709,4.45558947,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069971017,0.04891288,154.57,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069971222,4.45524167,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069971516,0.04891288,154.57,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069971716,4.45514157,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069971920,4.48984497,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749069972114,4.48984497,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749069972317,4.48984497,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069972522,0.04891288,154.57,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069973021,4.48939174,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069973215,4.50271248,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069973415,4.5025937,154.55,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069973633,4.50259363,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069973817,4.50259363,154.55,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069974019,4.50229373,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749069974217,4.50227897,154.55,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749069974417,0.04891288,154.57,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069974621,4.50261299,154.56,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749069974823,0.04891288,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749069975122,4.50222587,154.56,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069975329,0.04891288,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749069975522,4.50834168,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749069975821,0.04891288,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749069976324,6.51551288,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069977028,11.01508729,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069977224,6.467,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069977730,6.51571288,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069977926,0.04891288,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069978127,4.55365515,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069978330,11.02005601,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069978522,4.50413806,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069978721,4.50413821,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069978918,10.97090742,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069979631,6.4671,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069979832,10.97405192,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069980333,10.97423577,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069980834,10.97425331,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069981235,10.97437756,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069981436,6.4671,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069981828,6.51551288,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069982029,0.04891288,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069982538,11.0206448,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069983027,11.01857674,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069983230,11.00869122,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069983431,4.54179122,154.57,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069983734,4.54188726,154.57,154.53,7.82125013]
["bitfinex-derivatives","SOLF0:USTF0",1749069983926,0.04891288,154.57,154.53,7.82125013]
["bitfinex-derivatives","SOLF0:USTF0",1749069984334,0.04891288,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749069984730,6.51551288,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749069986438,6.467,154.56,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749069986944,6.467,154.56,154.53,6.51321913]
["bitfinex-derivatives","SOLF0:USTF0",1749069987641,6.467,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749069987830,6.4674,154.55,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069988245,6.4674,154.55,154.53,6.51301913]
["bitfinex-derivatives","SOLF0:USTF0",1749069989442,6.4678,154.54,154.53,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749069989753,7.776131,154.54,154.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749069990043,7.776131,154.5,154.42,39.24359846]
["bitfinex-derivatives","SOLF0:USTF0",1749069990234,159.86,154.55,154.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749069990235,7.776131,154.48,154.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749069990642,41.016131,154.5,154.43,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749069990845,0.04986893,154.48,154.45,0.04733919]
["bitfinex-derivatives","SOLF0:USTF0",1749069991641,0.04986893,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749069993541,6.52016893,154.48,154.45,6.51873919]
["bitfinex-derivatives","SOLF0:USTF0",1749069994450,6.52016893,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749069994749,6.52016893,154.48,154.45,0.04733919]
["bitfinex-derivatives","SOLF0:USTF0",1749069995646,6.4708,154.47,154.45,0.04733919]
["bitfinex-derivatives","SOLF0:USTF0",1749069995848,7.776131,154.46,154.45,0.04733919]
["bitfinex-derivatives","SOLF0:USTF0",1749069996045,14.247231,154.46,154.45,0.04733919]
["bitfinex-derivatives","SOLF0:USTF0",1749070004852,41.016131,154.46,154.39,35.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749070005156,7.776131,154.41,154.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749070005558,7.776131,154.41,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749070005958,7.81749055,154.41,154.38,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1749070006661,14.29089055,154.41,154.38,6.52156847]
["bitfinex-derivatives","SOLF0:USTF0",1749070007758,6.4737,154.4,154.38,6.52156847]
["bitfinex-derivatives","SOLF0:USTF0",1749070008662,14.29089055,154.41,154.38,6.52156847]
["bitfinex-derivatives","SOLF0:USTF0",1749070008862,0.04135955,154.41,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749070009361,5.955e-05,154.41,154.4,14.249731]
["bitfinex-derivatives","SOLF0:USTF0",1749070009661,372.78,154.5,154.4,41.016131]
["bitfinex-derivatives","SOLF0:USTF0",1749070009662,33.24,154.49,154.4,41.016131]
["bitfinex-derivatives","SOLF0:USTF0",1749070009959,6.3281,154.53,154.45,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070010172,14.245531,154.51,154.45,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070010460,0.04736355,154.5,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070010662,6.4699,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070011068,6.4699,154.49,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070011558,6.4699,154.49,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070011760,7.776131,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070011953,7.776131,154.47,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070012368,14.246831,154.47,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070012567,7.776131,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070012758,6.51696355,154.5,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070012955,0.04736355,154.5,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070013857,0.04736355,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070013858,6.4701,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070014061,6.4701,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070014459,14.246231,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070014661,14.246231,154.49,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070015260,6.4701,154.49,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070015565,14.246231,154.49,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070015866,6.4704,154.48,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070016469,14.246231,154.49,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070017060,7.776131,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070017570,14.246031,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070017762,14.246031,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070017963,7.776131,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070018158,6.4703,154.48,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070018571,7.776131,154.49,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070018971,14.246131,154.49,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070020366,7.776131,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070020670,7.776131,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070021777,6.4705,154.48,154.46,6.51991137]
["bitfinex-derivatives","SOLF0:USTF0",1749070022274,14.246131,154.49,154.46,6.51991137]
["bitfinex-derivatives","SOLF0:USTF0",1749070022461,6.47,154.49,154.46,6.51991137]
["bitfinex-derivatives","SOLF0:USTF0",1749070022666,6.47,154.49,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070022963,6.47,154.49,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070023162,6.47,154.49,154.46,6.51971137]
["bitfinex-derivatives","SOLF0:USTF0",1749070024171,7.82349455,154.5,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070024671,7.82349455,154.5,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749070025078,7.82349455,154.5,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070025267,14.29309455,154.5,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070025665,7.82349455,154.5,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070025871,0.04736355,154.5,154.46,0.04881137]
["bitfinex-derivatives","SOLF0:USTF0",1749070026068,0.04736355,154.5,154.46,7.82494237]
["bitfinex-derivatives","SOLF0:USTF0",1749070026268,0.04736355,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749070027071,7.776131,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749070027465,14.243931,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749070027870,7.82209279,154.54,154.51,0.04613767]
["bitfinex-derivatives","SOLF0:USTF0",1749070028075,14.244731,154.52,154.51,0.04613767]
["bitfinex-derivatives","SOLF0:USTF0",1749070028277,7.776131,154.52,154.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749070028473,7.776131,154.5,154.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749070028877,4.4409128,154.49,154.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749070029078,7.776131,154.48,154.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749070029273,7.82070744,154.48,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070029478,4.44060349,154.47,154.45,6.51527228]
["bitfinex-derivatives","SOLF0:USTF0",1749070029778,4.44060349,154.47,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070029981,4.44048012,154.47,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070030172,4.44048012,154.47,154.45,6.51527228]
["bitfinex-derivatives","SOLF0:USTF0",1749070030376,4.44056165,154.47,154.45,6.51527228]
["bitfinex-derivatives","SOLF0:USTF0",1749070030872,14.29120744,154.48,154.45,6.51527228]
["bitfinex-derivatives","SOLF0:USTF0",1749070031179,7.82070744,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070031381,4.44092869,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070032077,4.44794382,154.47,154.45,6.51547228]
["bitfinex-derivatives","SOLF0:USTF0",1749070032273,14.29120744,154.48,154.45,6.51547228]
["bitfinex-derivatives","SOLF0:USTF0",1749070032481,4.44900606,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070032681,4.45399351,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070033074,4.45389713,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070034178,4.47499298,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070034380,14.29100744,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070034581,4.4750561,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070034782,14.29100744,154.48,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070034783,14.29100744,154.48,154.45,6.51547228]
["bitfinex-derivatives","SOLF0:USTF0",1749070035084,10.94564214,154.47,154.45,6.51547228]
["bitfinex-derivatives","SOLF0:USTF0",1749070035287,4.47494214,154.46,154.45,6.51547228]
["bitfinex-derivatives","SOLF0:USTF0",1749070035489,6.4707,154.47,154.45,6.51547228]
["bitfinex-derivatives","SOLF0:USTF0",1749070035690,10.94696236,154.46,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070035890,18.72309336,154.46,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070036287,18.72419549,154.46,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070037292,14.247231,154.46,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070037487,18.72439438,154.46,154.45,0.04407228]
["bitfinex-derivatives","SOLF0:USTF0",1749070037885,6.4722,154.44,154.39,37.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749070038092,12.23719402,154.43,154.39,37.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749070038392,4.46106302,154.42,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749070038691,14.248731,154.43,154.39,35.441]
["bitfinex-derivatives","SOLF0:USTF0",1749070038886,4.45764575,154.42,154.39,35.48978463]
["bitfinex-derivatives","SOLF0:USTF0",1749070039087,4.45764575,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749070039289,7.82243037,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749070039589,7.82243037,154.43,154.39,33.26878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070039590,4.45467217,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749070039796,4.45487394,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749070039993,4.45479508,154.42,154.39,33.26878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070040197,4.454822,154.41,154.39,33.26878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070040496,7.82243037,154.43,154.39,33.26878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070040798,14.29483037,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070040999,4.45477057,154.42,154.39,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070041303,14.29513037,154.43,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749070041596,4.45364155,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749070041799,7.82243037,154.43,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749070042401,0.04629937,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070043091,0.04629937,154.43,154.39,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070043995,6.51869937,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070044793,0.04629937,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070045202,0.04629937,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070046897,0.04629937,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749070047203,7.82243037,154.43,154.39,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070048303,0.04629937,154.43,154.39,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070048495,0.04629937,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749070050103,0.04629937,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070056802,6.51869937,154.43,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749070056998,0.04629937,154.43,154.39,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070058009,0.04629937,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749070059106,6.51899937,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749070059309,7.776131,154.42,154.39,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070059510,0.04629937,154.43,154.39,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070059511,14.249731,154.4,154.39,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1749070060004,6.4745,154.39,154.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749070060204,7.776131,154.38,154.32,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070060514,7.776131,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070061010,7.776131,154.38,154.35,0.04429033]
["bitfinex-derivatives","SOLF0:USTF0",1749070061310,7.82110768,154.38,154.35,0.04429033]
["bitfinex-derivatives","SOLF0:USTF0",1749070061814,6.4749,154.37,154.35,0.04429033]
["bitfinex-derivatives","SOLF0:USTF0",1749070062106,7.776131,154.36,154.35,0.04429033]
["bitfinex-derivatives","SOLF0:USTF0",1749070062309,7.776131,154.36,154.3,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749070062310,7.776131,154.36,154.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749070062613,7.776131,154.33,154.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749070062909,7.776131,154.33,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749070063102,7.776131,154.33,154.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749070063301,0.0420444,154.32,154.28,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1749070063502,0.0420444,154.32,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749070079511,33.22,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749070079814,40.996131,154.38,154.32,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070080323,40.996131,154.38,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070081019,40.996131,154.38,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749070081209,33.22,154.38,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749070081612,0.04370809,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749070083725,33.22,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749070083930,16.306531,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749070084127,2.0586,154.45,154.38,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070084829,0.04428575,154.43,154.4,0.04230631]
["bitfinex-derivatives","SOLF0:USTF0",1749070085628,0.04428575,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070086029,0.04428575,154.43,154.4,0.04230631]
["bitfinex-derivatives","SOLF0:USTF0",1749070086229,0.04428575,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070093037,8.575e-05,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070095837,8.575e-05,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070096041,8.575e-05,154.43,154.4,0.04230631]
["bitfinex-derivatives","SOLF0:USTF0",1749070096944,8.575e-05,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070122868,8.575e-05,154.43,154.42,14.248931]
["bitfinex-derivatives","SOLF0:USTF0",1749070125976,8.575e-05,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070127566,4.45609509,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070128269,4.45611988,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070128574,4.46551759,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070128972,4.46522822,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070129174,4.46524124,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070129472,4.46728727,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070130062,8.575e-05,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070130266,4.46815034,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070130468,4.46841353,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070130867,4.46802811,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070131067,8.575e-05,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070131262,4.46828872,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070131466,4.46822365,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070131670,8.575e-05,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070134075,8.575e-05,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070134271,14.249231,154.42,154.4,0.04230631]
["bitfinex-derivatives","SOLF0:USTF0",1749070135573,14.249231,154.42,154.4,6.51570631]
["bitfinex-derivatives","SOLF0:USTF0",1749070139867,6.4732,154.41,154.4,0.04230631]
["bitfinex-derivatives","SOLF0:USTF0",1749070140073,7.776131,154.42,154.33,378.91433422]
["bitfinex-derivatives","SOLF0:USTF0",1749070140379,7.776131,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070141078,7.776131,154.37,154.32,41.29683422]
["bitfinex-derivatives","SOLF0:USTF0",1749070141079,7.776131,154.37,154.34,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1749070141586,14.251831,154.35,154.34,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1749070142277,6.4766,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749070142482,7.776131,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749070142884,7.776131,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749070143080,7.776131,154.33,154.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749070143379,7.776131,154.33,154.29,33.16935276]
["bitfinex-derivatives","SOLF0:USTF0",1749070143380,7.81926439,154.33,154.29,33.16935276]
["bitfinex-derivatives","SOLF0:USTF0",1749070143882,0.04313339,154.33,154.29,33.16935276]
["bitfinex-derivatives","SOLF0:USTF0",1749070144582,0.04313339,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749070149590,0.04313339,154.33,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749070150088,0.04313339,154.33,154.29,33.16935276]
["bitfinex-derivatives","SOLF0:USTF0",1749070150283,6.51993339,154.33,154.29,33.16935276]
["bitfinex-derivatives","SOLF0:USTF0",1749070150483,6.51993339,154.33,154.29,0.04935276]
["bitfinex-derivatives","SOLF0:USTF0",1749070150792,6.51993339,154.33,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749070151989,7.776131,154.32,154.29,0.04935276]
["bitfinex-derivatives","SOLF0:USTF0",1749070152689,14.253531,154.32,154.29,6.52755276]
["bitfinex-derivatives","SOLF0:USTF0",1749070153291,7.776131,154.3,154.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749070153585,7.776131,154.26,154.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749070154092,7.776131,154.26,154.18,12.046531]
["bitfinex-derivatives","SOLF0:USTF0",1749070154292,6.4802,154.25,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749070154495,0.04410385,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749070154792,7.82023485,154.24,154.2,0.04461024]
["bitfinex-derivatives","SOLF0:USTF0",1749070155491,7.82023485,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1749070155693,7.82023485,154.24,154.2,0.04461024]
["bitfinex-derivatives","SOLF0:USTF0",1749070156293,0.04410385,154.24,154.2,0.04461024]
["bitfinex-derivatives","SOLF0:USTF0",1749070156493,0.04410385,154.24,154.23,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070156688,0.04410385,154.24,154.23,14.256931]
["bitfinex-derivatives","SOLF0:USTF0",1749070156890,2.2512,154.32,154.23,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070157086,2.2512,154.32,154.27,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070157287,2.2512,154.32,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749070157692,33.1,154.33,154.29,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070157892,0.04444767,154.33,154.31,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070158490,0.04444767,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749070159803,0.04444767,154.33,154.29,0.04579403]
["bitfinex-derivatives","SOLF0:USTF0",1749070159995,7.82057867,154.33,154.29,0.04579403]
["bitfinex-derivatives","SOLF0:USTF0",1749070160301,14.29747867,154.33,154.29,0.04579403]
["bitfinex-derivatives","SOLF0:USTF0",1749070160506,6.52444767,154.33,154.17,6.0220618]
["bitfinex-derivatives","SOLF0:USTF0",1749070160800,2.1323,154.34,154.13,49.4844622]
["bitfinex-derivatives","SOLF0:USTF0",1749070160801,7.776131,154.24,154.13,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749070161003,7.776131,154.22,154.12,41.844]
["bitfinex-derivatives","SOLF0:USTF0",1749070161207,7.776131,154.22,154.15,7.776131]
["bitfinex-derivatives","SOLF0:USTF0",1749070161406,0.04318259,154.2,154.17,0.04217092]
["bitfinex-derivatives","SOLF0:USTF0",1749070162300,0.04318259,154.2,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749070162699,0.04318259,154.2,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749070162910,0.04318259,154.2,154.17,0.04217092]
["bitfinex-derivatives","SOLF0:USTF0",1749070163204,0.04318259,154.2,154.17,6.52537092]
["bitfinex-derivatives","SOLF0:USTF0",1749070163404,0.04318259,154.2,154.17,0.04217092]
["bitfinex-derivatives","SOLF0:USTF0",1749070164398,37.50318259,154.2,154.17,0.04217092]
["bitfinex-derivatives","SOLF0:USTF0",1749070166699,0.04318259,154.2,154.17,0.04217092]
["bitfinex-derivatives","SOLF0:USTF0",1749070166911,0.04318259,154.2,154.17,11.77333471]
["bitfinex-derivatives","SOLF0:USTF0",1749070167504,0.04318259,154.2,154.17,0.04217092]
["bitfinex-derivatives","SOLF0:USTF0",1749070168009,0.04318259,154.2,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749070168705,0.04318259,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749070171709,41.1723,154.26,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749070171905,39.04,154.26,154.2,11.73116379]
["bitfinex-derivatives","SOLF0:USTF0",1749070172907,0.04774594,154.25,154.21,0.04595897]
["bitfinex-derivatives","SOLF0:USTF0",1749070173910,0.04774594,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749070176809,4.594e-05,154.25,154.24,18.21146379]
["bitfinex-derivatives","SOLF0:USTF0",1749070177004,4.594e-05,154.25,154.24,45.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749070177202,4.594e-05,154.25,154.24,57.25146379]
["bitfinex-derivatives","SOLF0:USTF0",1749070177906,4.594e-05,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749070189027,14.29151566,154.34,154.24,7.81511566]
["bitfinex-derivatives","SOLF0:USTF0",1749070189220,14.29151566,154.34,154.28,7.81511566]
["bitfinex-derivatives","SOLF0:USTF0",1749070189513,7.81511566,154.34,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749070190117,6.4771,154.32,154.29,6.5246375]
["bitfinex-derivatives","SOLF0:USTF0",1749070190619,6.4774,154.31,154.29,6.5246375]
["bitfinex-derivatives","SOLF0:USTF0",1749070191118,0.04653372,154.33,154.29,6.5246375]
["bitfinex-derivatives","SOLF0:USTF0",1749070191315,6.4772,154.32,154.29,6.5246375]
["bitfinex-derivatives","SOLF0:USTF0",1749070191517,0.04653372,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749070191914,6.52333372,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749070192115,0.04653372,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749070192617,0.04653372,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749070193017,0.04653372,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749070193328,6.52323372,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749070193719,7.86164938,154.33,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070193920,6.4776,154.31,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070194920,6.4772,154.32,154.29,6.5246375]
["bitfinex-derivatives","SOLF0:USTF0",1749070195216,7.86164938,154.33,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070195617,6.4772,154.32,154.29,6.5245375]
["bitfinex-derivatives","SOLF0:USTF0",1749070196420,6.4772,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749070197027,6.4772,154.32,154.29,6.5245375]
["bitfinex-derivatives","SOLF0:USTF0",1749070197725,14.33834938,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749070197928,14.33834938,154.33,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070198125,7.86164938,154.33,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070198519,7.86164938,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749070199121,14.33844938,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749070200520,14.33844938,154.33,154.29,6.5245375]
["bitfinex-derivatives","SOLF0:USTF0",1749070200929,14.33844938,154.33,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070201123,0.04653372,154.33,154.3,7.81511566]
["bitfinex-derivatives","SOLF0:USTF0",1749070201518,0.04653372,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749070206434,0.04653372,154.33,154.29,45.74155316]
["bitfinex-derivatives","SOLF0:USTF0",1749070206733,0.04653372,154.33,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070207119,7.81511566,154.32,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070207326,7.81511566,154.3,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070207623,14.29241566,154.32,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070208128,14.29241566,154.32,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749070208129,7.81511566,154.32,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749070208330,7.81511566,154.32,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070208526,14.29231566,154.32,154.29,6.5244375]
["bitfinex-derivatives","SOLF0:USTF0",1749070208928,14.29231566,154.32,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070209326,7.81511566,154.32,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749070209528,7.81511566,154.32,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070209925,7.81511566,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749070210229,7.81511566,154.32,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070211123,14.29291566,154.3,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070211927,7.81511566,154.3,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070212535,14.29291566,154.3,154.29,0.0464375]
["bitfinex-derivatives","SOLF0:USTF0",1749070214326,6.4789,154.28,154.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749070214530,14.29401566,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749070214937,6.4791,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749070215137,7.81511566,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749070216236,7.81511566,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749070217633,7.81511566,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749070218339,7.81511566,154.26,154.23,6.52377411]
["bitfinex-derivatives","SOLF0:USTF0",1749070218538,7.81511566,154.26,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070218937,6.48,154.25,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070219633,7.81511566,154.26,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070219828,0.04557105,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070220146,7.86068671,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749070220438,7.86068671,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070220630,7.86068671,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749070220833,7.86068671,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070220834,0.04557105,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070222036,0.04557105,154.27,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749070223235,0.04557105,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070223438,7.81511566,154.26,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070224439,0.04557105,154.27,154.23,7.85828977]
["bitfinex-derivatives","SOLF0:USTF0",1749070224942,0.04557105,154.27,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749070225537,6.52467105,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749070225743,0.04557105,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070226138,0.04557105,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749070227238,0.04557105,154.27,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749070229343,7.105e-05,154.27,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749070233745,7.105e-05,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070233746,7.105e-05,154.27,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749070234939,7.105e-05,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070235445,7.105e-05,154.27,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749070244443,7.105e-05,154.27,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070245550,7.81511566,154.25,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070245747,7.81888693,154.24,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070245940,14.29918693,154.24,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070246743,14.2998909,154.24,154.23,0.04317411]
["bitfinex-derivatives","SOLF0:USTF0",1749070247452,15.6391818,154.24,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749070247649,7.8195909,154.19,154.14,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749070248045,7.8195909,154.19,154.13,44.73121475]
["bitfinex-derivatives","SOLF0:USTF0",1749070248457,0.04362986,154.18,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070248648,0.04362986,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749070248844,0.04362986,154.18,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070249250,7.8195909,154.17,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070250151,0.04362986,154.18,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070250152,0.04362986,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749070251260,0.04362986,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749070252456,0.04362986,154.18,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749070252961,0.04362986,154.18,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070253859,14.3033909,154.16,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070254064,7.8195909,154.16,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070255865,6.4841,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070257364,14.3036909,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070259563,7.8195909,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070260070,7.8195909,154.15,154.14,6.53262251]
["bitfinex-derivatives","SOLF0:USTF0",1749070260970,7.8195909,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070261367,6.4834,154.17,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070261669,7.8195909,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070263664,7.8195909,154.15,154.14,6.53262251]
["bitfinex-derivatives","SOLF0:USTF0",1749070264567,7.8195909,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070265671,14.3036909,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070265877,2.1546,154.17,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070266073,7.8195909,154.16,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070266275,14.3035909,154.16,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070266877,7.8195909,154.16,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070267272,2.1546,154.17,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070267671,2.1546,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749070268181,7.8195909,154.16,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070268683,6.4841,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070269681,14.3036909,154.15,154.14,0.04812251]
["bitfinex-derivatives","SOLF0:USTF0",1749070270369,50.2995909,154.15,154.07,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749070270569,7.8195909,154.1,154.03,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070270769,7.8195909,154.1,154.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749070270968,7.8195909,154.1,154.02,43.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070271177,7.8195909,154.1,154.04,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070271477,0.04689817,154.09,154.05,0.04561112]
["bitfinex-derivatives","SOLF0:USTF0",1749070272483,7.86648907,154.09,154.05,0.04561112]
["bitfinex-derivatives","SOLF0:USTF0",1749070272977,0.04689817,154.09,154.06,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070273167,0.04689817,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749070273371,0.04689817,154.09,154.08,14.3066909]
["bitfinex-derivatives","SOLF0:USTF0",1749070274881,7.8195909,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749070275182,133.3899,154.18,154.07,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749070275183,7.8195909,154.15,154.1,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070275374,36.0,154.16,154.1,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070275682,140.09553356,154.17,154.1,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070275683,137.94093356,154.17,154.1,43.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070275876,0.0457776,154.15,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070276080,7.8195909,154.19,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070276377,7.8195909,154.17,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070277082,0.04616571,154.16,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749070277281,0.04616571,154.16,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070278478,0.04616571,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749070278673,0.04616571,154.16,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070279575,0.04616571,154.16,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749070279576,6.52986571,154.16,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749070279773,0.04616571,154.16,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070280184,0.04616571,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749070285479,0.04616571,154.16,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070285888,0.04616571,154.16,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749070286078,0.04616571,154.16,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070286676,0.04616571,154.16,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749070286981,0.04616571,154.16,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070287380,0.04616571,154.16,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749070287683,0.04616571,154.16,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070289085,0.04616571,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749070289384,7.8195909,154.15,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070289584,7.8195909,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749070290988,0.04616571,154.16,154.12,0.04094363]
["bitfinex-derivatives","SOLF0:USTF0",1749070292187,0.04616571,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749070297590,0.04616571,154.16,154.12,13.91700015]
["bitfinex-derivatives","SOLF0:USTF0",1749070297591,36.0,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749070297793,7.8195909,154.21,154.14,49.35605652]
["bitfinex-derivatives","SOLF0:USTF0",1749070298689,7.8195909,154.21,154.16,0.04784187]
["bitfinex-derivatives","SOLF0:USTF0",1749070298690,0.04162546,154.19,154.16,0.04784187]
["bitfinex-derivatives","SOLF0:USTF0",1749070299083,0.04162546,154.19,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749070305896,7.86121636,154.19,154.16,0.04784187]
["bitfinex-derivatives","SOLF0:USTF0",1749070306100,7.8195909,154.17,154.16,0.04784187]
["bitfinex-derivatives","SOLF0:USTF0",1749070306399,7.8195909,154.17,154.11,41.53646562]
["bitfinex-derivatives","SOLF0:USTF0",1749070306400,7.8195909,154.17,154.11,41.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749070306595,37.6821,154.2,154.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749070306596,7.8195909,154.14,154.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749070307496,14.35159252,154.14,154.11,35.52501503]
["bitfinex-derivatives","SOLF0:USTF0",1749070308094,14.35159252,154.14,154.11,42.01061503]
["bitfinex-derivatives","SOLF0:USTF0",1749070308799,7.86689252,154.14,154.11,42.01061503]
["bitfinex-derivatives","SOLF0:USTF0",1749070308993,7.86689252,154.14,154.11,35.52501503]
["bitfinex-derivatives","SOLF0:USTF0",1749070309402,0.04730162,154.14,154.11,35.52501503]
["bitfinex-derivatives","SOLF0:USTF0",1749070309594,0.04730162,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749070314802,7.8195909,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749070315106,44.1643,154.2,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749070315303,7.8195909,154.19,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749070316193,35.52477956,154.2,154.16,0.04682499]
["bitfinex-derivatives","SOLF0:USTF0",1749070316399,0.04477956,154.2,154.16,0.04682499]
["bitfinex-derivatives","SOLF0:USTF0",1749070317303,0.04477956,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749070317492,0.04477956,154.2,154.16,0.04682499]
["bitfinex-derivatives","SOLF0:USTF0",1749070317900,0.04477956,154.2,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749070318097,2.1194,154.26,154.18,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070318303,2.1194,154.26,154.2,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070319311,0.04829011,154.25,154.22,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070319513,0.04829011,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749070319808,49.0171909,154.31,154.24,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070320108,34.72,154.31,154.24,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070320297,7.8195909,154.3,154.24,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070320713,7.8195909,154.3,154.21,10.34106562]
["bitfinex-derivatives","SOLF0:USTF0",1749070321020,0.0419042,154.27,154.24,0.04883827]
["bitfinex-derivatives","SOLF0:USTF0",1749070321922,0.0419042,154.27,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749070326921,2.1457,154.34,154.26,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070327225,9.9652909,154.34,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749070327525,7.8195909,154.35,154.28,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070327725,14.2954909,154.35,154.28,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070328027,0.0411762,154.33,154.3,0.04486023]
["bitfinex-derivatives","SOLF0:USTF0",1749070328618,0.0411762,154.33,154.3,7.86445113]
["bitfinex-derivatives","SOLF0:USTF0",1749070328821,0.0411762,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749070330725,0.0411762,154.33,154.3,7.86445113]
["bitfinex-derivatives","SOLF0:USTF0",1749070331529,0.0411762,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749070333334,44.6736909,154.39,154.32,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070333827,9.9536909,154.39,154.32,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070334028,16.4277909,154.39,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070334229,16.47347006,154.39,154.35,6.52246366]
["bitfinex-derivatives","SOLF0:USTF0",1749070334732,9.99937006,154.39,154.35,0.04696366]
["bitfinex-derivatives","SOLF0:USTF0",1749070335432,0.04567916,154.39,154.35,0.04696366]
["bitfinex-derivatives","SOLF0:USTF0",1749070336034,0.04567916,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749070336634,0.04567916,154.39,154.35,0.04696366]
["bitfinex-derivatives","SOLF0:USTF0",1749070337234,0.04567916,154.39,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749070337437,0.04567916,154.39,154.35,0.04696366]
["bitfinex-derivatives","SOLF0:USTF0",1749070337826,0.04567916,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749070340331,0.04567916,154.39,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749070340637,0.04567916,154.39,154.36,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070341137,0.04567916,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749070341334,0.04567916,154.39,154.35,0.04696366]
["bitfinex-derivatives","SOLF0:USTF0",1749070344028,0.04567916,154.39,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749070344230,2.2322,154.44,154.38,42.4995909]
["bitfinex-derivatives","SOLF0:USTF0",1749070344631,2.2322,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749070345231,0.04405398,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070347237,0.04405398,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749070347437,0.04405398,154.44,154.41,0.04783664]
["bitfinex-derivatives","SOLF0:USTF0",1749070347829,0.04405398,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749070348631,2.0984,154.48,154.42,42.2395909]
["bitfinex-derivatives","SOLF0:USTF0",1749070349130,2.0984,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070349335,2.0984,154.48,154.42,42.2395909]
["bitfinex-derivatives","SOLF0:USTF0",1749070349530,7.8195909,154.49,154.42,42.2395909]
["bitfinex-derivatives","SOLF0:USTF0",1749070349838,7.8195909,154.49,154.43,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1749070350234,7.8195909,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070350436,7.8195909,154.49,154.43,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1749070350934,7.8195909,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070351138,14.2891909,154.5,154.43,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1749070351345,42.941,154.51,154.43,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1749070351534,7.8195909,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749070351728,7.8195909,154.5,154.47,6.51871286]
["bitfinex-derivatives","SOLF0:USTF0",1749070352130,14.2890909,154.5,154.47,0.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1749070352943,7.8195909,154.5,154.47,6.51881286]
["bitfinex-derivatives","SOLF0:USTF0",1749070353336,7.8195909,154.5,154.47,0.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1749070353533,7.8195909,154.5,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749070353836,2.079,154.55,154.47,0.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1749070353837,7.8195909,154.53,154.47,0.04831286]
["bitfinex-derivatives","SOLF0:USTF0",1749070354229,7.8195909,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749070355445,9.8985909,154.55,154.5,0.04988037]
["bitfinex-derivatives","SOLF0:USTF0",1749070355840,9.8985909,154.55,154.5,34.44988037]
["bitfinex-derivatives","SOLF0:USTF0",1749070355841,2.079,154.55,154.5,34.44988037]
["bitfinex-derivatives","SOLF0:USTF0",1749070356038,42.2195909,154.57,154.5,42.26947127]
["bitfinex-derivatives","SOLF0:USTF0",1749070356338,7.8195909,154.57,154.5,42.26947127]
["bitfinex-derivatives","SOLF0:USTF0",1749070356846,7.8195909,154.57,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749070357138,7.8195909,154.57,154.54,6.51314249]
["bitfinex-derivatives","SOLF0:USTF0",1749070357844,7.8195909,154.57,154.54,0.04564249]
["bitfinex-derivatives","SOLF0:USTF0",1749070358438,7.8195909,154.57,154.54,6.51314249]
["bitfinex-derivatives","SOLF0:USTF0",1749070358642,4.49310428,154.59,154.54,0.04564249]
["bitfinex-derivatives","SOLF0:USTF0",1749070358943,4.49438597,154.59,154.54,0.04564249]
["bitfinex-derivatives","SOLF0:USTF0",1749070359147,7.8195909,154.61,154.54,34.44564249]
["bitfinex-derivatives","SOLF0:USTF0",1749070359442,7.8195909,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749070360242,7.8195909,154.61,154.58,6.51505384]
["bitfinex-derivatives","SOLF0:USTF0",1749070361348,4.5147284,154.6,154.58,6.51505384]
["bitfinex-derivatives","SOLF0:USTF0",1749070361536,4.51476167,154.59,154.58,6.51505384]
["bitfinex-derivatives","SOLF0:USTF0",1749070361845,7.8195909,154.61,154.58,6.51505384]
["bitfinex-derivatives","SOLF0:USTF0",1749070362041,4.50615898,154.6,154.58,6.51505384]
["bitfinex-derivatives","SOLF0:USTF0",1749070362246,14.2844909,154.61,154.58,6.51505384]
["bitfinex-derivatives","SOLF0:USTF0",1749070362447,4.50638234,154.6,154.58,6.51505384]
["bitfinex-derivatives","SOLF0:USTF0",1749070362745,7.8195909,154.59,154.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749070362938,7.8195909,154.57,154.51,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749070363140,12.32440529,154.57,154.51,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749070363335,7.8195909,154.57,154.51,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749070363748,4.59695556,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070363950,0.04783285,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070364141,4.59692394,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070364342,0.04783285,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070364544,4.59696166,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070364742,0.04783285,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070365250,4.59906178,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070365444,4.59903642,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070365646,4.60375354,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070365849,4.60374642,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070366047,0.04783285,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749070366349,4.60377181,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749070366550,4.55593896,154.55,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749070366948,4.55591116,154.55,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749070367145,0.04783285,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749070367343,0.04783285,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749070367747,4.60399879,154.56,154.52,0.04782707]
["bitfinex-derivatives","SOLF0:USTF0",1749070367947,4.57932398,154.56,154.52,0.04782707]
["bitfinex-derivatives","SOLF0:USTF0",1749070368152,4.5793239,154.56,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749070368349,0.04783285,154.56,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749070368556,4.57937133,154.56,154.52,0.04782707]
["bitfinex-derivatives","SOLF0:USTF0",1749070368754,4.57909833,154.56,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749070369150,0.04783285,154.56,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749070369546,4.57822938,154.56,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749070369745,0.04783285,154.56,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749070370852,0.04783285,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749070376850,3.285e-05,154.56,154.55,40.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749070380560,3.285e-05,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749070380761,3.285e-05,154.56,154.52,33.90782707]
["bitfinex-derivatives","SOLF0:USTF0",1749070380966,3.285e-05,154.56,154.52,41.72741797]
["bitfinex-derivatives","SOLF0:USTF0",1749070381464,3.285e-05,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749070385073,3.285e-05,154.56,154.55,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749070399482,7.8195909,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749070400186,7.8195909,154.62,154.56,41.6595909]
["bitfinex-derivatives","SOLF0:USTF0",1749070400580,7.8195909,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749070400773,2.0405,154.63,154.57,0.04549806]
["bitfinex-derivatives","SOLF0:USTF0",1749070400978,41.6795909,154.64,154.58,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070401185,7.8195909,154.64,154.58,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070402183,8.6142,154.66,154.58,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070402378,7.8195909,154.65,154.6,0.0485813]
["bitfinex-derivatives","SOLF0:USTF0",1749070402982,7.8195909,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749070403286,7.8195909,154.65,154.6,33.8885813]
["bitfinex-derivatives","SOLF0:USTF0",1749070403486,7.8195909,154.65,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749070403985,7.8195909,154.65,154.6,33.8885813]
["bitfinex-derivatives","SOLF0:USTF0",1749070404187,7.8195909,154.63,154.6,33.8885813]
["bitfinex-derivatives","SOLF0:USTF0",1749070404379,7.8195909,154.63,154.6,0.0485813]
["bitfinex-derivatives","SOLF0:USTF0",1749070404785,7.8195909,154.65,154.6,0.0485813]
["bitfinex-derivatives","SOLF0:USTF0",1749070405380,7.8195909,154.63,154.6,0.0485813]
["bitfinex-derivatives","SOLF0:USTF0",1749070406183,7.8195909,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749070407379,14.2835909,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749070407985,14.2835909,154.63,154.6,0.0485813]
["bitfinex-derivatives","SOLF0:USTF0",1749070408585,7.8195909,154.61,154.6,0.0485813]
["bitfinex-derivatives","SOLF0:USTF0",1749070408989,7.8195909,154.61,154.6,6.5137813]
["bitfinex-derivatives","SOLF0:USTF0",1749070410594,7.8195909,154.61,154.6,0.0485813]
["bitfinex-derivatives","SOLF0:USTF0",1749070411092,7.8195909,154.61,154.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749070411389,7.8195909,154.57,154.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749070411590,4.53678465,154.56,154.51,412.25413792]
["bitfinex-derivatives","SOLF0:USTF0",1749070411785,4.53678465,154.55,154.51,412.25413792]
["bitfinex-derivatives","SOLF0:USTF0",1749070411983,7.8195909,154.57,154.51,412.25413792]
["bitfinex-derivatives","SOLF0:USTF0",1749070412195,0.04758178,154.55,154.51,406.32611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070412382,4.53580508,154.54,154.51,406.32611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070412696,4.5306455,154.53,154.51,33.88611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070412900,6.4679,154.54,154.51,33.88611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070413199,7.8195909,154.53,154.51,0.04611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070413490,4.52907581,154.52,154.51,0.04611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070413898,4.52907581,154.52,154.51,6.51511289]
["bitfinex-derivatives","SOLF0:USTF0",1749070414287,4.52884832,154.52,154.51,6.51511289]
["bitfinex-derivatives","SOLF0:USTF0",1749070414485,7.8195909,154.53,154.51,6.51511289]
["bitfinex-derivatives","SOLF0:USTF0",1749070414790,4.52880561,154.52,154.51,6.51511289]
["bitfinex-derivatives","SOLF0:USTF0",1749070414990,4.52800349,154.52,154.51,6.51511289]
["bitfinex-derivatives","SOLF0:USTF0",1749070416298,7.8195909,154.53,154.51,6.51511289]
["bitfinex-derivatives","SOLF0:USTF0",1749070416591,7.8195909,154.53,154.51,0.04611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070417288,4.52221553,154.52,154.51,6.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1749070418291,10.0210909,154.54,154.51,6.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1749070418791,4.52022847,154.53,154.51,6.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1749070418991,4.52022665,154.52,154.51,6.51471289]
["bitfinex-derivatives","SOLF0:USTF0",1749070419188,4.52022665,154.52,154.51,0.04611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070420092,16.4888909,154.54,154.51,0.04611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070420291,6.4683,154.53,154.51,0.04611289]
["bitfinex-derivatives","SOLF0:USTF0",1749070420497,7.8195909,154.52,154.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749070420791,4.51813265,154.51,154.48,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1749070420997,4.51813265,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749070421300,7.8195909,154.52,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749070421301,4.51344179,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749070421594,0.04482876,154.51,154.48,6.51266626]
["bitfinex-derivatives","SOLF0:USTF0",1749070421792,4.53562937,154.51,154.48,0.04266626]
["bitfinex-derivatives","SOLF0:USTF0",1749070422091,4.5358092,154.51,154.48,0.04266626]
["bitfinex-derivatives","SOLF0:USTF0",1749070422298,4.5358092,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749070422299,0.04482876,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749070423898,33.90482876,154.51,154.48,0.04266626]
["bitfinex-derivatives","SOLF0:USTF0",1749070424192,7.8195909,154.49,154.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749070424398,7.8195909,154.46,154.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749070424896,7.8195909,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749070425092,7.8195909,154.46,154.43,0.04127067]
["bitfinex-derivatives","SOLF0:USTF0",1749070426293,7.8195909,154.46,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749070427194,7.8195909,154.46,154.43,6.51337067]
["bitfinex-derivatives","SOLF0:USTF0",1749070427696,7.8195909,154.46,154.43,0.04127067]
["bitfinex-derivatives","SOLF0:USTF0",1749070428202,7.8195909,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749070429800,14.2906909,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749070432708,14.2906909,154.46,154.43,6.51357067]
["bitfinex-derivatives","SOLF0:USTF0",1749070433405,7.8195909,154.46,154.43,0.04127067]
["bitfinex-derivatives","SOLF0:USTF0",1749070433604,7.8195909,154.44,154.31,5.97413792]
["bitfinex-derivatives","SOLF0:USTF0",1749070433905,7.8195909,154.38,154.3,43.2395909]
["bitfinex-derivatives","SOLF0:USTF0",1749070434209,7.8195909,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070434602,7.86403539,154.38,154.35,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1749070435107,14.33883539,154.38,154.35,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1749070435407,7.86403539,154.38,154.35,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1749070437416,14.33853539,154.38,154.35,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1749070438913,14.33853539,154.38,154.35,6.5172724]
["bitfinex-derivatives","SOLF0:USTF0",1749070439314,14.33853539,154.38,154.35,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1749070440009,0.04444449,154.38,154.35,6.5169724]
["bitfinex-derivatives","SOLF0:USTF0",1749070440407,7.86403539,154.38,154.35,6.5169724]
["bitfinex-derivatives","SOLF0:USTF0",1749070440816,14.33853539,154.38,154.35,6.5169724]
["bitfinex-derivatives","SOLF0:USTF0",1749070442811,6.51894449,154.38,154.35,6.5169724]
["bitfinex-derivatives","SOLF0:USTF0",1749070443013,7.8195909,154.37,154.35,6.5169724]
["bitfinex-derivatives","SOLF0:USTF0",1749070443411,7.8195909,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070445710,7.8195909,154.37,154.35,6.5170724]
["bitfinex-derivatives","SOLF0:USTF0",1749070448823,7.8195909,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070449121,0.04444449,154.38,154.36,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070449320,0.04444449,154.38,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749070449520,49.7317909,154.44,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749070449727,35.44,154.49,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749070449927,4.77736472,154.48,154.42,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070450123,4.77759457,154.47,154.42,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070450318,43.2595909,154.49,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749070450629,7.8195909,154.47,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070451126,12.59904223,154.47,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070451530,4.78666708,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070451730,4.78657916,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070451931,4.82115492,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070452329,4.82112171,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070452640,4.82112386,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070452931,4.82112386,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070453233,7.8195909,154.47,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070453424,4.834422,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070453729,7.8195909,154.47,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070453925,4.84327909,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070454120,4.84347511,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070455026,4.84670264,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070455421,4.84667302,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070455625,4.84664416,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070456327,4.84668444,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070456629,4.84518427,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070457033,7.86920441,154.48,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070457233,4.84932529,154.47,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070457423,4.84932529,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070457628,4.84932529,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070458237,4.85909074,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070458737,4.85789254,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070459044,4.85782271,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070459332,4.85776806,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070459635,4.85776806,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070460030,4.86012962,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070460229,14.33960441,154.48,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070460439,4.85969483,154.47,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070460635,4.86288579,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070460835,6.4707,154.47,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070461035,4.86261594,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070461933,4.86255812,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070462238,4.85759988,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070462439,14.33970441,154.48,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070462637,4.8578008,154.47,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070462836,14.33970441,154.48,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070462837,4.8578008,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070463732,0.04961351,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070464126,4.92013731,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070465831,4.92066283,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070467139,0.04961351,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070467340,4.94651201,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070467541,0.04961351,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070467929,4.94723436,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070468132,4.9473762,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070468333,4.94730552,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070468734,4.95286521,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070468932,4.95353442,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070469136,4.95397574,154.48,154.45,7.86541718]
["bitfinex-derivatives","SOLF0:USTF0",1749070469336,4.90446713,154.47,154.45,7.86541718]
["bitfinex-derivatives","SOLF0:USTF0",1749070469637,4.90446709,154.46,154.45,14.33691718]
["bitfinex-derivatives","SOLF0:USTF0",1749070469836,4.90483175,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070470243,4.90483175,154.46,154.45,6.51732628]
["bitfinex-derivatives","SOLF0:USTF0",1749070470540,0.04961351,154.48,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070470741,0.04961351,154.48,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749070470941,4.90309564,154.47,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749070471342,0.04961351,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070471541,4.95271775,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070472431,4.95271775,154.48,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070472432,0.04961351,154.48,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070472637,4.90215221,154.47,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070472837,4.90215221,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070473239,4.90579159,154.46,154.45,0.04582628]
["bitfinex-derivatives","SOLF0:USTF0",1749070473546,4.90683244,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070473843,4.90680515,154.47,154.46,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070474343,0.04961351,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070474534,4.9524725,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070475836,4.95154722,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070476039,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070478942,1.351e-05,154.48,154.47,14.2902909]
["bitfinex-derivatives","SOLF0:USTF0",1749070479742,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070480147,4.90167045,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070481547,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070481940,4.90188849,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070482740,4.90687948,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070482940,4.90648229,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070483444,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070483645,4.9065729,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070484341,4.9065729,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070484546,4.90926761,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070484744,1.351e-05,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070484943,4.90893826,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070485150,4.90897917,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070485344,4.90892486,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070485541,1.351e-05,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070485742,4.90889324,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070486148,1.351e-05,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070486846,4.90833388,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070487041,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070487438,4.90943943,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070488037,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070488242,4.90297913,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070488443,4.90294536,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070488954,4.90297501,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070489642,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070489842,4.90101877,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070490042,4.90124495,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070490246,4.90105962,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070490450,4.90114692,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070491752,4.90946201,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070492447,4.90975349,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070493551,4.91016782,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070493747,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070494051,4.92278738,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070494250,4.92174219,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070495249,4.92175974,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070495449,4.92176347,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070495648,4.92178347,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070495850,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070496050,4.92186946,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070496860,4.92244585,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070497149,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070497353,4.9225745,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070497555,4.92269232,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070498555,4.92307175,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070498750,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070498949,4.92305483,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070499453,4.9225864,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070499847,4.92296976,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070500048,4.92299735,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070500349,4.92358421,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070500551,1.351e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070500948,4.92377586,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070501253,4.92377984,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070502045,7.984e-05,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070502249,7.984e-05,154.48,154.46,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070502250,9.8772909,154.54,154.46,13.78618933]
["bitfinex-derivatives","SOLF0:USTF0",1749070502457,9.8772909,154.54,154.46,15.94998933]
["bitfinex-derivatives","SOLF0:USTF0",1749070502853,9.8772909,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749070503056,16.39176817,154.54,154.51,6.51218054]
["bitfinex-derivatives","SOLF0:USTF0",1749070503554,16.39176817,154.54,154.51,0.04348054]
["bitfinex-derivatives","SOLF0:USTF0",1749070503958,6.4683,154.53,154.51,0.04348054]
["bitfinex-derivatives","SOLF0:USTF0",1749070504954,6.4686,154.52,154.51,0.04348054]
["bitfinex-derivatives","SOLF0:USTF0",1749070506658,6.4698,154.5,154.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749070506859,14.2893909,154.5,154.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749070507054,7.8195909,154.5,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070507362,6.4701,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070507754,0.04818844,154.49,154.46,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749070508057,0.04818844,154.49,154.42,40.06659843]
["bitfinex-derivatives","SOLF0:USTF0",1749070508058,7.8195909,154.48,154.42,40.06659843]
["bitfinex-derivatives","SOLF0:USTF0",1749070508353,7.8195909,154.46,154.42,40.06659843]
["bitfinex-derivatives","SOLF0:USTF0",1749070508557,7.8195909,154.46,154.4,5.96659843]
["bitfinex-derivatives","SOLF0:USTF0",1749070509052,0.04780561,154.45,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070509455,7.8195909,154.44,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070510053,14.2916909,154.44,154.41,6.51399563]
["bitfinex-derivatives","SOLF0:USTF0",1749070510855,14.2923909,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070512560,7.8195909,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070514154,12.59319866,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070514655,12.59383231,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070514858,12.59376114,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070515256,12.58983081,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070515859,12.57427835,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070516059,12.57427834,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070516257,7.8195909,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070516461,12.5741036,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070516651,12.57401731,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070517053,12.5733003,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070517456,4.7537094,154.42,154.41,6.51409563]
["bitfinex-derivatives","SOLF0:USTF0",1749070517655,4.75005267,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070518164,4.75005267,154.42,154.41,6.51409563]
["bitfinex-derivatives","SOLF0:USTF0",1749070519461,0.04780561,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070519658,4.75189863,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070519856,4.7517061,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070520955,4.7523173,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070521161,0.04780561,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070521668,4.7521591,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070522567,4.7521591,154.44,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070522869,7.8195909,154.42,154.41,0.04089563]
["bitfinex-derivatives","SOLF0:USTF0",1749070523362,7.8195909,154.42,154.34,13.78618933]
["bitfinex-derivatives","SOLF0:USTF0",1749070523363,41.9395909,154.42,154.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749070523570,7.8195909,154.39,154.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749070523777,4.77409181,154.38,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070523960,4.77409181,154.37,154.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749070524161,4.77409181,154.36,154.33,34.16128888]
["bitfinex-derivatives","SOLF0:USTF0",1749070524360,4.77409181,154.35,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749070524564,4.77409181,154.35,154.33,34.16128888]
["bitfinex-derivatives","SOLF0:USTF0",1749070524565,0.04442522,154.37,154.33,34.16128888]
["bitfinex-derivatives","SOLF0:USTF0",1749070524765,4.77650249,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070524971,4.77646298,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070525171,4.77640578,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070525570,0.04442522,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070525875,4.7706274,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070526279,0.04442522,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070526471,4.81329542,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070526671,0.04442522,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070526974,4.81259355,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070527876,0.04442522,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070528182,4.77486695,154.37,154.33,34.16128888]
["bitfinex-derivatives","SOLF0:USTF0",1749070528381,0.04442522,154.37,154.33,34.16128888]
["bitfinex-derivatives","SOLF0:USTF0",1749070528677,0.04442522,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749070529073,4.77219529,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749070529478,0.04442522,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749070529679,4.75774675,154.37,154.33,34.16128888]
["bitfinex-derivatives","SOLF0:USTF0",1749070529873,0.04442522,154.37,154.33,34.16128888]
["bitfinex-derivatives","SOLF0:USTF0",1749070530072,4.75747398,154.37,154.33,34.16128888]
["bitfinex-derivatives","SOLF0:USTF0",1749070530982,4.75747398,154.37,154.34,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070531286,0.04442522,154.37,154.36,14.2948909]
["bitfinex-derivatives","SOLF0:USTF0",1749070531983,0.04442522,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070538187,2.522e-05,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070553395,2.522e-05,154.37,154.35,13.78618933]
["bitfinex-derivatives","SOLF0:USTF0",1749070553396,2.522e-05,154.37,154.35,12.44209843]
["bitfinex-derivatives","SOLF0:USTF0",1749070553598,2.522e-05,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070553599,4.72914524,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749070554197,2.522e-05,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070554895,4.7307042,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070555296,2.522e-05,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070555799,4.72978233,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070555995,4.72978442,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070556390,4.72978806,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070557097,2.522e-05,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070557298,4.73018913,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070557597,2.522e-05,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070557802,4.73018913,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070558004,2.522e-05,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070558297,4.73041916,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070558505,4.71920329,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070558697,2.522e-05,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070559304,4.71331331,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070559604,4.71336039,154.37,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749070559900,2.522e-05,154.37,154.36,12.44189843]
["bitfinex-derivatives","SOLF0:USTF0",1749070561198,33.96,154.44,154.35,15.79260037]
["bitfinex-derivatives","SOLF0:USTF0",1749070561403,4.71676752,154.43,154.41,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070561601,4.71711748,154.42,154.41,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070561793,2.2136,154.46,154.43,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749070561992,4.71736325,154.45,154.41,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070562196,4.71736325,154.44,154.41,7.86501724]
["bitfinex-derivatives","SOLF0:USTF0",1749070562392,4.71736325,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070562999,0.0494977,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070563402,4.7275678,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070563595,4.72779599,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070563794,4.72775937,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070564000,0.0494977,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070564200,4.72766671,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070564399,4.72770451,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070564598,0.0494977,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070565100,4.72771714,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070565301,4.73300201,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070565503,4.73317296,154.44,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070565807,4.73363058,154.43,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070566108,4.73303064,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070566308,0.0494977,154.45,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070566605,4.73416141,154.44,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070566802,4.73416141,154.43,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070567005,4.73413392,154.42,154.41,6.51862634]
["bitfinex-derivatives","SOLF0:USTF0",1749070567602,4.74570576,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070567804,4.76036106,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070568003,4.75994882,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070568203,4.7597905,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070568406,4.75962871,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070568601,4.75930904,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070569008,4.75882475,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070569209,4.76229234,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070569609,4.76277762,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070570112,14.2914909,154.44,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070570512,4.76215611,154.43,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070570713,4.76215611,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070571010,4.76215611,154.42,154.41,6.51862634]
["bitfinex-derivatives","SOLF0:USTF0",1749070571607,4.76374004,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070571808,4.76374003,154.42,154.41,0.04542634]
["bitfinex-derivatives","SOLF0:USTF0",1749070572004,4.003e-05,154.42,154.41,7.86501724]
["bitfinex-derivatives","SOLF0:USTF0",1749070572316,2.1002,154.5,154.41,7.86501724]
["bitfinex-derivatives","SOLF0:USTF0",1749070572614,2.1002,154.5,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749070572810,2.1002,154.5,154.43,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070572811,9.9197909,154.5,154.43,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070573310,0.04147437,154.48,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070573608,0.04147437,154.48,154.45,7.8656271]
["bitfinex-derivatives","SOLF0:USTF0",1749070573809,0.04147437,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070574810,0.04147437,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749070575009,0.04147437,154.48,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070575606,6.51197437,154.48,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070575804,7.86106527,154.48,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070576317,6.4709,154.47,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070578011,14.33146527,154.48,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070578316,7.86106527,154.48,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070578709,6.4709,154.47,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070579316,14.2906909,154.46,154.45,0.0460362]
["bitfinex-derivatives","SOLF0:USTF0",1749070579509,7.8195909,154.46,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749070579713,7.8195909,154.44,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749070580017,7.8195909,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749070580517,7.86200941,154.44,154.41,6.51882688]
["bitfinex-derivatives","SOLF0:USTF0",1749070581013,7.8195909,154.42,154.41,0.04592688]
["bitfinex-derivatives","SOLF0:USTF0",1749070581911,14.2923909,154.42,154.41,0.04592688]
["bitfinex-derivatives","SOLF0:USTF0",1749070583217,7.8195909,154.42,154.41,0.04592688]
["bitfinex-derivatives","SOLF0:USTF0",1749070584219,4.63244005,154.42,154.41,6.51882688]
["bitfinex-derivatives","SOLF0:USTF0",1749070584413,0.04241851,154.44,154.41,0.04592688]
["bitfinex-derivatives","SOLF0:USTF0",1749070584617,4.632704,154.43,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749070584816,0.04241851,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749070585118,0.04241851,154.44,154.41,0.04592688]
["bitfinex-derivatives","SOLF0:USTF0",1749070585712,0.04241851,154.44,154.41,6.51882688]
["bitfinex-derivatives","SOLF0:USTF0",1749070588118,4.62798075,154.43,154.41,6.51882688]
["bitfinex-derivatives","SOLF0:USTF0",1749070588622,4.62798075,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070588820,0.04241851,154.44,154.41,0.04592688]
["bitfinex-derivatives","SOLF0:USTF0",1749070589116,0.04241851,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070589518,0.04241851,154.44,154.41,0.04592688]
["bitfinex-derivatives","SOLF0:USTF0",1749070589710,0.04241851,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070589914,0.04241851,154.44,154.41,0.04592688]
["bitfinex-derivatives","SOLF0:USTF0",1749070590813,0.04241851,154.44,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749070596116,7.8195909,154.5,154.43,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070596311,4.64414048,154.49,154.43,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070596521,4.64414048,154.48,154.41,6.04229051]
["bitfinex-derivatives","SOLF0:USTF0",1749070596720,6.4721,154.44,154.39,6.04229051]
["bitfinex-derivatives","SOLF0:USTF0",1749070597021,7.8195909,154.45,154.4,0.04399162]
["bitfinex-derivatives","SOLF0:USTF0",1749070597022,4.69241067,154.43,154.4,0.04399162]
["bitfinex-derivatives","SOLF0:USTF0",1749070597223,0.04944741,154.43,154.4,0.04399162]
["bitfinex-derivatives","SOLF0:USTF0",1749070597621,4.6428641,154.42,154.4,0.04399162]
["bitfinex-derivatives","SOLF0:USTF0",1749070597815,0.04944741,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070598022,4.6968638,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070599324,4.71667907,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070600020,4.71713506,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070600320,4.71713514,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070600525,4.71701097,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070601820,4.71908811,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070602126,4.71877835,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070602329,4.71859371,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070602619,4.71859165,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070603319,4.69123513,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070603620,4.69289116,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070605225,4.6925004,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070605534,4.69212591,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070606025,0.04944741,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070606229,4.69209067,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749070606429,0.04944741,154.43,154.41,40.353]
["bitfinex-derivatives","SOLF0:USTF0",1749070606627,4.64121565,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070607132,4.64077071,154.42,154.4,6.51739162]
["bitfinex-derivatives","SOLF0:USTF0",1749070607324,4.64081592,154.41,154.4,6.51739162]
["bitfinex-derivatives","SOLF0:USTF0",1749070607531,4.64059679,154.41,154.4,6.51739162]
["bitfinex-derivatives","SOLF0:USTF0",1749070608632,0.04944741,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749070609129,0.04944741,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070609328,4.67529769,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070609542,4.67533779,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070609743,4.67533779,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070609941,4.62589038,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749070610339,4.62616656,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749070610545,0.04944741,154.43,154.4,0.04399162]
["bitfinex-derivatives","SOLF0:USTF0",1749070610844,4.62117591,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749070611045,4.62117591,154.42,154.4,0.04399162]
["bitfinex-derivatives","SOLF0:USTF0",1749070611344,4.62117591,154.41,154.4,0.04399162]
["bitfinex-derivatives","SOLF0:USTF0",1749070612046,0.04944741,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070612244,4.67044606,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070612746,0.04944741,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070612942,4.67050887,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070613349,4.67049828,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070614042,4.67153724,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070614243,4.67152391,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070614550,4.67120127,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070616052,4.6720279,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070616441,0.04944741,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070616646,4.6720279,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070617152,4.67265511,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070617547,4.67655214,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070617745,0.04944741,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070618051,4.67677975,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070619454,4.68165418,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070619758,4.68159334,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070619954,4.68159675,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070620152,4.68159668,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070620359,0.04944741,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070621253,4.68200734,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070621454,4.68195975,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070622050,4.68170945,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070622352,0.04944741,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070622557,4.69116479,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070622855,4.69110135,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070623056,4.69112493,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070623256,4.69109836,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070623456,4.69109459,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070623854,0.04944741,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070624055,4.70602193,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070624249,4.71602258,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070624956,4.71756064,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070625259,4.71756064,154.43,154.42,12.5260559]
["bitfinex-derivatives","SOLF0:USTF0",1749070625454,4.71931339,154.43,154.42,12.5260559]
["bitfinex-derivatives","SOLF0:USTF0",1749070625655,0.04944741,154.43,154.42,12.5260559]
["bitfinex-derivatives","SOLF0:USTF0",1749070626055,4.71942251,154.43,154.42,12.5260559]
["bitfinex-derivatives","SOLF0:USTF0",1749070626463,4.71944404,154.43,154.42,12.5260559]
["bitfinex-derivatives","SOLF0:USTF0",1749070626761,4.7196666,154.43,154.42,12.5260559]
["bitfinex-derivatives","SOLF0:USTF0",1749070626949,33.84,154.5,154.42,6.0533559]
["bitfinex-derivatives","SOLF0:USTF0",1749070627150,4.2495,154.51,154.44,13.8729468]
["bitfinex-derivatives","SOLF0:USTF0",1749070627348,2.0863,154.52,154.46,7.8195909]
["bitfinex-derivatives","SOLF0:USTF0",1749070627558,2.0863,154.52,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749070627960,2.13547052,154.52,154.49,6.51129417]
["bitfinex-derivatives","SOLF0:USTF0",1749070629156,8.60407052,154.52,154.49,0.04159417]
["bitfinex-derivatives","SOLF0:USTF0",1749070629757,8.60407052,154.52,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749070629758,7.8195909,154.51,154.43,6.0533559]
["bitfinex-derivatives","SOLF0:USTF0",1749070629962,7.8195909,154.47,154.41,47.6929468]
["bitfinex-derivatives","SOLF0:USTF0",1749070630760,0.04550138,154.46,154.43,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749070631156,7.8195909,154.45,154.42,0.04974121]
["bitfinex-derivatives","SOLF0:USTF0",1749070631356,7.8195909,154.45,154.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749070631357,7.8195909,154.43,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749070631562,7.8195909,154.41,154.36,6.0533559]
["bitfinex-derivatives","SOLF0:USTF0",1749070631763,7.8195909,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749070631954,7.8195909,154.42,154.36,6.0533559]
["bitfinex-derivatives","SOLF0:USTF0",1749070632264,7.8195909,154.42,154.37,6.0533559]
["bitfinex-derivatives","SOLF0:USTF0",1749070632456,0.04326507,154.4,154.37,6.1022139]
["bitfinex-derivatives","SOLF0:USTF0",1749070632658,0.04326507,154.4,154.37,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749070632858,7.8195909,154.39,154.37,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749070634259,7.8195909,154.39,154.37,6.523558]
["bitfinex-derivatives","SOLF0:USTF0",1749070636764,0.04326507,154.4,154.37,6.523558]
["bitfinex-derivatives","SOLF0:USTF0",1749070636765,7.86285597,154.4,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749070636961,7.86285597,154.4,154.37,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749070636962,0.04326507,154.4,154.37,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749070637875,0.04326507,154.4,154.37,6.523458]
["bitfinex-derivatives","SOLF0:USTF0",1749070638061,0.04326507,154.4,154.37,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749070640664,0.04326507,154.4,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749070648070,6.507e-05,154.4,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749070658989,6.507e-05,154.4,154.37,6.523658]
["bitfinex-derivatives","SOLF0:USTF0",1749070659487,6.507e-05,154.4,154.37,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749070659791,6.507e-05,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749070660789,6.507e-05,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749070660984,6.507e-05,154.4,154.37,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749070661583,6.507e-05,154.4,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749070661788,6.507e-05,154.4,154.37,0.048858]
["bitfinex-derivatives","SOLF0:USTF0",1749070662183,6.507e-05,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749070665290,6.507e-05,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749070673594,6.507e-05,154.4,154.39,12.51751044]
["bitfinex-derivatives","SOLF0:USTF0",1749070674896,6.507e-05,154.4,154.39,20.34258464]
["bitfinex-derivatives","SOLF0:USTF0",1749070678098,6.507e-05,154.4,154.39,14.2935909]
["bitfinex-derivatives","SOLF0:USTF0",1749070678898,6.507e-05,154.4,154.39,20.34277996]
["bitfinex-derivatives","SOLF0:USTF0",1749070684407,7.8195909,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070684604,2.0778,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070686009,2.0778,154.48,154.45,6.51662399]
["bitfinex-derivatives","SOLF0:USTF0",1749070686503,2.0778,154.48,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070686700,7.8195909,154.47,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070687101,14.2903909,154.47,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070688001,7.8195909,154.47,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070688796,7.8195909,154.47,154.45,6.51682399]
["bitfinex-derivatives","SOLF0:USTF0",1749070693605,7.8195909,154.47,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070693799,6.4711,154.46,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070699504,7.8195909,154.47,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070700601,7.8195909,154.47,154.45,6.51672399]
["bitfinex-derivatives","SOLF0:USTF0",1749070703713,6.51137611,154.49,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070703907,6.51137611,154.49,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070703908,0.04137611,154.49,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070704114,0.04137611,154.49,154.45,7.86491489]
["bitfinex-derivatives","SOLF0:USTF0",1749070704915,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070705619,0.04137611,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070706220,0.04137611,154.49,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749070707109,4.49979921,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749070707312,4.49980074,154.47,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749070707525,4.49990544,154.47,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749070707821,0.04137611,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070708020,4.49995371,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070708213,4.49995278,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070708416,0.04137611,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070708811,4.50549872,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070709223,4.50571003,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070709420,0.04137611,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070709922,4.50564152,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070710117,0.04137611,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070710323,4.50752451,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070710517,0.04137611,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070710919,4.50748999,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070711426,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070711921,4.54975682,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070712223,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070712422,4.5515491,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070712625,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070712827,4.55178171,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070713027,4.55194751,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070713225,4.55192679,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070713526,4.55696608,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070713926,4.55701759,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070714131,4.55769331,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070714324,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070714627,4.56034556,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070715230,0.04137611,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070715624,4.51833351,154.48,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749070715825,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070716132,4.56110427,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070716929,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070717126,4.55151994,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070717322,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070717527,4.55593768,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070717831,4.55593768,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070718028,4.51456157,154.48,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070718422,4.51347674,154.48,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070718620,0.04137611,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070718821,4.51342716,154.48,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070719030,4.51345629,154.48,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070719534,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070719834,4.55496804,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070720436,4.55506709,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070720833,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070721237,4.55527499,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070721733,4.553165,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070722431,4.55346053,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070722632,4.54739576,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070722938,4.54740541,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070723137,4.54799746,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070723826,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070724337,4.54515221,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070724540,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070724834,4.54551553,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070725538,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070725844,4.54557303,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070726041,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070726537,4.54481877,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070727230,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070727436,4.54457611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070727632,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070727937,4.54536637,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070729038,4.54534015,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070729234,4.54610909,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070729739,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070730239,4.54608658,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070730441,4.54615808,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070730639,4.54624355,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070730938,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070731140,4.54306598,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070731341,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070731639,4.54289119,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070732239,4.54553831,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070732433,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070732634,4.5452523,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070733035,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070733333,4.55125277,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070733643,4.55094024,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070734539,4.55078743,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070734941,4.5507367,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070736344,4.55244289,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070736542,4.55248848,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070737457,4.55722718,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070737740,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070737940,4.55337625,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070738140,4.55336783,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070738340,4.55341616,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070738537,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070738842,4.55332676,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070739046,4.55334027,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070739342,4.55334198,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070739942,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070740139,4.55493149,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070740340,4.55513718,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070740538,4.55497195,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070741038,4.55497195,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070741241,4.51359584,154.48,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070741441,0.04137611,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070741745,0.04137611,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070741945,5.02645247,154.49,154.45,33.68532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070742243,4.98507636,154.48,154.45,38.67040035]
["bitfinex-derivatives","SOLF0:USTF0",1749070742440,4.5294851,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070742643,4.52909935,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070742845,4.52932546,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070743247,4.52863166,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070743441,4.52835112,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070743642,4.52827676,154.47,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070743838,4.52827676,154.46,154.45,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1749070744038,7.676e-05,154.46,154.45,5.03040035]
["bitfinex-derivatives","SOLF0:USTF0",1749070744249,0.04137611,154.49,154.45,5.03040035]
["bitfinex-derivatives","SOLF0:USTF0",1749070744551,0.04137611,154.49,154.48,4.98507636]
["bitfinex-derivatives","SOLF0:USTF0",1749070745049,7.611e-05,154.49,154.48,11.45537636]
["bitfinex-derivatives","SOLF0:USTF0",1749070746147,7.611e-05,154.49,154.48,17.5107433]
["bitfinex-derivatives","SOLF0:USTF0",1749070747250,7.611e-05,154.49,154.48,20.31220582]
["bitfinex-derivatives","SOLF0:USTF0",1749070750149,7.611e-05,154.49,154.48,14.25683888]
["bitfinex-derivatives","SOLF0:USTF0",1749070750352,7.611e-05,154.49,154.48,20.31220582]
["bitfinex-derivatives","SOLF0:USTF0",1749070753651,7.611e-05,154.49,154.48,20.30739076]
["bitfinex-derivatives","SOLF0:USTF0",1749070755053,7.611e-05,154.49,154.48,12.52085188]
["bitfinex-derivatives","SOLF0:USTF0",1749070755249,7.611e-05,154.49,154.48,14.25683888]
["bitfinex-derivatives","SOLF0:USTF0",1749070759047,7.611e-05,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749070767454,6.492,154.58,154.48,15.57307776]
["bitfinex-derivatives","SOLF0:USTF0",1749070767662,6.492,154.58,154.52,7.78653888]
["bitfinex-derivatives","SOLF0:USTF0",1749070768365,0.0444916,154.57,154.53,0.04335469]
["bitfinex-derivatives","SOLF0:USTF0",1749070768563,0.0444916,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749070769263,0.0444916,154.57,154.56,11.44704728]
["bitfinex-derivatives","SOLF0:USTF0",1749070770164,0.0444916,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749070770369,0.0444916,154.57,154.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749070770370,0.0444916,154.57,154.55,44.94744728]
["bitfinex-derivatives","SOLF0:USTF0",1749070770566,0.0444916,154.57,154.55,38.48034728]
["bitfinex-derivatives","SOLF0:USTF0",1749070770760,0.0444916,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749070771964,0.0444916,154.57,154.55,39.9671]
["bitfinex-derivatives","SOLF0:USTF0",1749070773061,0.0444916,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749070773262,0.0444916,154.57,154.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749070773468,0.0444916,154.57,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749070774370,0.0444916,154.57,154.53,0.04335469]
["bitfinex-derivatives","SOLF0:USTF0",1749070774571,7.82686281,154.57,154.53,0.04335469]
["bitfinex-derivatives","SOLF0:USTF0",1749070775071,7.82686281,154.57,154.53,6.51135469]
["bitfinex-derivatives","SOLF0:USTF0",1749070775279,7.82686281,154.57,154.53,0.04335469]
["bitfinex-derivatives","SOLF0:USTF0",1749070775577,7.78237121,154.55,154.53,0.04335469]
["bitfinex-derivatives","SOLF0:USTF0",1749070775970,7.78237121,154.55,154.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749070777068,6.51717778,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749070777669,6.51717778,154.54,154.5,6.51843238]
["bitfinex-derivatives","SOLF0:USTF0",1749070779965,6.51717778,154.54,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749070780167,0.04947778,154.54,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749070780373,0.04947778,154.54,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070780983,0.04947778,154.54,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749070782474,0.04947778,154.54,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070782978,6.51747778,154.54,154.5,6.51833238]
["bitfinex-derivatives","SOLF0:USTF0",1749070783175,6.51747778,154.54,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070783377,0.04947778,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749070791382,0.04947778,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749070791579,0.04947778,154.54,154.51,7.78237121]
["bitfinex-derivatives","SOLF0:USTF0",1749070792577,0.04947778,154.54,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070792973,7.78237121,154.53,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070793176,14.25057121,154.53,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070793580,7.78237121,154.53,154.5,6.51833238]
["bitfinex-derivatives","SOLF0:USTF0",1749070793974,7.78237121,154.53,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070795172,39.99737778,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749070795379,7.78237121,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749070795885,41.31184899,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749070796082,33.52947778,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749070796581,0.04947778,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749070801282,0.04947778,154.54,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070801989,7.83184899,154.54,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070802283,14.25097121,154.52,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070802493,7.78237121,154.52,154.5,0.04913238]
["bitfinex-derivatives","SOLF0:USTF0",1749070802783,41.22237121,154.52,154.44,6.04735788]
["bitfinex-derivatives","SOLF0:USTF0",1749070802989,7.78237121,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070803676,7.83042238,154.49,154.46,6.51603622]
["bitfinex-derivatives","SOLF0:USTF0",1749070804588,6.02865795,154.66,154.51,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749070804777,35.5237,154.7,154.63,7.77604314]
["bitfinex-derivatives","SOLF0:USTF0",1749070804982,2.1294,154.69,154.63,7.77604314]
["bitfinex-derivatives","SOLF0:USTF0",1749070805283,372.66,154.68,154.63,7.77604314]
["bitfinex-derivatives","SOLF0:USTF0",1749070805476,0.04138296,154.67,154.65,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070805684,33.44,154.66,154.65,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070806081,33.44,154.66,154.65,14.23767591]
["bitfinex-derivatives","SOLF0:USTF0",1749070808586,37.94680941,154.66,154.65,14.23767591]
["bitfinex-derivatives","SOLF0:USTF0",1749070809092,33.44,154.66,154.65,14.23767591]
["bitfinex-derivatives","SOLF0:USTF0",1749070809284,37.92615963,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749070809481,33.44,154.66,154.64,6.5106351]
["bitfinex-derivatives","SOLF0:USTF0",1749070809685,41.21457591,154.66,154.56,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749070809882,4.48432513,154.65,154.56,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749070810081,4.48432513,154.64,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749070810883,0.04557153,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070811384,4.52922108,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070811590,4.52927512,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070812789,4.52709621,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070813288,0.04557153,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070820892,7.153e-05,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070821294,7.153e-05,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749070821795,7.153e-05,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070823394,33.42007153,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070823595,7.153e-05,154.65,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749070830492,7.153e-05,154.65,154.57,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749070830493,12.25406493,154.65,154.57,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749070830698,7.77457591,154.62,154.56,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749070830902,33.42,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749070832406,33.42,154.61,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749070835916,34.34354041,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749070836209,34.34354041,154.62,154.58,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1749070836406,34.34354041,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749070837614,34.34354041,154.62,154.58,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1749070837813,7.77457591,154.59,154.58,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1749070842018,7.77457591,154.59,154.58,6.5108069]
["bitfinex-derivatives","SOLF0:USTF0",1749070842521,7.77457591,154.59,154.58,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1749070845717,7.77457591,154.59,154.58,6.5108069]
["bitfinex-derivatives","SOLF0:USTF0",1749070850121,7.77457591,154.59,154.58,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1749070850122,14.24027591,154.59,154.58,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1749070850625,14.24027591,154.59,154.51,18.11761602]
["bitfinex-derivatives","SOLF0:USTF0",1749070850626,6.4682,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749070850818,34.34354041,154.62,154.45,13.78991602]
["bitfinex-derivatives","SOLF0:USTF0",1749070850819,42.09457591,154.52,154.45,13.78991602]
["bitfinex-derivatives","SOLF0:USTF0",1749070851020,34.32,154.51,154.46,6.01534011]
["bitfinex-derivatives","SOLF0:USTF0",1749070851323,34.32,154.51,154.45,13.78991602]
["bitfinex-derivatives","SOLF0:USTF0",1749070851720,0.0477966,154.5,154.46,0.04299847]
["bitfinex-derivatives","SOLF0:USTF0",1749070852122,0.0477966,154.5,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749070853126,0.0477966,154.5,154.46,0.04299847]
["bitfinex-derivatives","SOLF0:USTF0",1749070853925,0.0477966,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749070861129,33.8277966,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749070867936,0.0477966,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749070868230,33.8277966,154.5,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749070870936,33.8277966,154.5,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749070871933,33.8277966,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749070872938,33.8277966,154.5,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749070874736,33.78,154.55,154.48,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070874940,386.70177591,154.58,154.51,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070875128,393.16807591,154.58,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749070875333,33.78,154.57,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749070875838,33.82236329,154.57,154.53,6.5099495]
["bitfinex-derivatives","SOLF0:USTF0",1749070877432,0.04236329,154.57,154.53,6.5099495]
["bitfinex-derivatives","SOLF0:USTF0",1749070877633,33.78,154.56,154.53,6.5099495]
["bitfinex-derivatives","SOLF0:USTF0",1749070878038,33.78,154.56,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749070878340,33.78,154.56,154.53,0.0419495]
["bitfinex-derivatives","SOLF0:USTF0",1749070878542,33.78,154.56,154.53,6.5099495]
["bitfinex-derivatives","SOLF0:USTF0",1749070878936,33.78,154.56,154.53,0.0419495]
["bitfinex-derivatives","SOLF0:USTF0",1749070883941,6.50886329,154.57,154.53,0.0419495]
["bitfinex-derivatives","SOLF0:USTF0",1749070884136,33.78,154.56,154.53,0.0419495]
["bitfinex-derivatives","SOLF0:USTF0",1749070885351,48.02147591,154.56,154.53,0.0419495]
["bitfinex-derivatives","SOLF0:USTF0",1749070885947,7.77457591,154.54,154.53,0.0419495]
["bitfinex-derivatives","SOLF0:USTF0",1749070886153,7.77457591,154.54,154.47,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070887048,0.04910669,154.52,154.49,0.04345324]
["bitfinex-derivatives","SOLF0:USTF0",1749070887246,33.78,154.51,154.49,0.04345324]
["bitfinex-derivatives","SOLF0:USTF0",1749070887752,33.78,154.51,154.49,6.51325324]
["bitfinex-derivatives","SOLF0:USTF0",1749070890051,33.78,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749070890856,33.78,154.51,154.49,6.51315324]
["bitfinex-derivatives","SOLF0:USTF0",1749070892648,33.78,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749070893846,33.78,154.51,154.49,6.51305324]
["bitfinex-derivatives","SOLF0:USTF0",1749070894558,33.78,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749070896948,33.78,154.51,154.49,0.04345324]
["bitfinex-derivatives","SOLF0:USTF0",1749070897551,40.2492,154.51,154.49,0.04345324]
["bitfinex-derivatives","SOLF0:USTF0",1749070897954,6.4694,154.5,154.49,0.04345324]
["bitfinex-derivatives","SOLF0:USTF0",1749070898153,7.77457591,154.5,154.49,0.04345324]
["bitfinex-derivatives","SOLF0:USTF0",1749070898353,7.77457591,154.5,154.45,6.04629335]
["bitfinex-derivatives","SOLF0:USTF0",1749070898549,14.24507591,154.48,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749070898758,33.52,154.47,154.43,6.04629335]
["bitfinex-derivatives","SOLF0:USTF0",1749070898947,33.52,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749070900052,33.52,154.47,154.44,6.51328542]
["bitfinex-derivatives","SOLF0:USTF0",1749070900551,7.77457591,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749070901458,33.52,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749070902754,0.04197591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070903146,33.56197591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070903353,33.56197591,154.48,154.45,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070903954,33.56197591,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070905455,33.56197591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070905854,33.56197591,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749070907359,40.03227591,154.48,154.44,6.51328542]
["bitfinex-derivatives","SOLF0:USTF0",1749070907664,33.56197591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070908361,33.56197591,154.48,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749070909165,33.56197591,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749070909966,0.04197591,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749070910163,33.56197591,154.48,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749070914271,33.56197591,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070915465,33.56197591,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749070916469,33.56197591,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070916874,33.56197591,154.48,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749070917173,33.56197591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070918472,33.56197591,154.48,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749070921676,33.56197591,154.48,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749070921871,33.56197591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070922071,33.56197591,154.48,154.44,6.51298542]
["bitfinex-derivatives","SOLF0:USTF0",1749070922270,33.56197591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070923176,33.54197591,154.48,154.45,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070924071,33.54197591,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070924072,0.04197591,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070925965,0.04197591,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749070929582,0.04197591,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749070929979,7.81655182,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070930377,0.04197591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070930581,6.4715,154.45,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070930883,39.9715,154.45,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070931075,33.5,154.45,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070933293,33.5,154.45,154.44,6.51338542]
["bitfinex-derivatives","SOLF0:USTF0",1749070935992,2.18797591,154.48,154.44,0.04148542]
["bitfinex-derivatives","SOLF0:USTF0",1749070936295,0.04197591,154.48,154.44,7.81606133]
["bitfinex-derivatives","SOLF0:USTF0",1749070936498,0.04197591,154.48,154.46,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070937692,0.04197591,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749070938293,4.3446,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749070938491,33.52,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749070938696,33.52,154.53,154.49,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070938893,33.52,154.53,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749070939398,33.56232083,154.53,154.5,6.51521779]
["bitfinex-derivatives","SOLF0:USTF0",1749070943405,33.56232083,154.53,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749070943906,33.56232083,154.53,154.5,6.51521779]
["bitfinex-derivatives","SOLF0:USTF0",1749070944404,33.56232083,154.53,154.5,0.04601779]
["bitfinex-derivatives","SOLF0:USTF0",1749070945003,40.03072083,154.53,154.5,0.04601779]
["bitfinex-derivatives","SOLF0:USTF0",1749070945403,6.4686,154.52,154.5,0.04601779]
["bitfinex-derivatives","SOLF0:USTF0",1749070945599,7.77457591,154.52,154.5,0.04601779]
["bitfinex-derivatives","SOLF0:USTF0",1749070946000,33.56232083,154.53,154.5,0.04601779]
["bitfinex-derivatives","SOLF0:USTF0",1749070946699,33.56232083,154.53,154.5,6.51521779]
["bitfinex-derivatives","SOLF0:USTF0",1749070948810,40.03052083,154.53,154.5,6.51521779]
["bitfinex-derivatives","SOLF0:USTF0",1749070950297,40.03052083,154.53,154.44,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749070950298,7.77457591,154.52,154.44,6.04611202]
["bitfinex-derivatives","SOLF0:USTF0",1749070950609,33.56232083,154.53,154.43,6.04611202]
["bitfinex-derivatives","SOLF0:USTF0",1749070950610,7.77457591,154.49,154.43,6.04611202]
["bitfinex-derivatives","SOLF0:USTF0",1749070950808,7.77457591,154.47,154.43,6.04611202]
["bitfinex-derivatives","SOLF0:USTF0",1749070951004,33.5,154.46,154.41,6.04611202]
["bitfinex-derivatives","SOLF0:USTF0",1749070951202,7.77457591,154.45,154.4,6.04611202]
["bitfinex-derivatives","SOLF0:USTF0",1749070951408,0.04980652,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070952109,0.04980652,154.44,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749070952714,0.04980652,154.44,154.41,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1749070953116,0.04980652,154.44,154.41,6.09040548]
["bitfinex-derivatives","SOLF0:USTF0",1749070953411,0.04980652,154.44,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749070955813,0.04980652,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749070957810,0.04980652,154.44,154.41,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1749070958011,7.82438243,154.44,154.41,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1749070960718,7.82438243,154.44,154.41,6.51729346]
["bitfinex-derivatives","SOLF0:USTF0",1749070963418,14.29638243,154.44,154.41,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1749070964217,14.29638243,154.44,154.41,6.51739346]
["bitfinex-derivatives","SOLF0:USTF0",1749070964618,7.82438243,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749070967027,7.82438243,154.44,154.41,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1749070967223,7.77457591,154.42,154.35,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070967520,7.77457591,154.4,154.35,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070967919,7.77457591,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749070968118,7.77457591,154.44,154.37,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070968318,0.04586157,154.42,154.39,0.04197074]
["bitfinex-derivatives","SOLF0:USTF0",1749070969119,0.04586157,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749070980225,6.157e-05,154.42,154.41,14.24777591]
["bitfinex-derivatives","SOLF0:USTF0",1749070982233,6.157e-05,154.42,154.41,20.27551679]
["bitfinex-derivatives","SOLF0:USTF0",1749070982432,6.157e-05,154.42,154.41,14.24777591]
["bitfinex-derivatives","SOLF0:USTF0",1749070983629,41.21457591,154.49,154.42,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749070983825,41.21457591,154.49,154.41,6.02774088]
["bitfinex-derivatives","SOLF0:USTF0",1749070984026,41.21457591,154.49,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070984027,7.77457591,154.47,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749070984427,7.77457591,154.47,154.4,9.94657591]
["bitfinex-derivatives","SOLF0:USTF0",1749070984731,7.82144118,154.47,154.43,6.51542757]
["bitfinex-derivatives","SOLF0:USTF0",1749070984929,7.82144118,154.47,154.43,0.04322757]
["bitfinex-derivatives","SOLF0:USTF0",1749070984930,7.77457591,154.45,154.43,0.04322757]
["bitfinex-derivatives","SOLF0:USTF0",1749070985233,33.44,154.44,154.37,6.02774088]
["bitfinex-derivatives","SOLF0:USTF0",1749070985430,7.77457591,154.43,154.37,6.02774088]
["bitfinex-derivatives","SOLF0:USTF0",1749070986227,0.04411509,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749070986527,0.04411509,154.42,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749070986726,6.51711509,154.42,154.38,6.51738938]
["bitfinex-derivatives","SOLF0:USTF0",1749070987233,0.04411509,154.42,154.38,6.51738938]
["bitfinex-derivatives","SOLF0:USTF0",1749070988135,7.77457591,154.41,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749070988631,14.24857591,154.39,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749070989537,7.77457591,154.39,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749070992836,33.44,154.4,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749070993639,33.44,154.4,154.38,6.51728938]
["bitfinex-derivatives","SOLF0:USTF0",1749070993846,33.44,154.4,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749070994038,43.38947591,154.41,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749070994232,43.38947591,154.41,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749070994842,43.38947591,154.41,154.38,6.51718938]
["bitfinex-derivatives","SOLF0:USTF0",1749070995341,43.38947591,154.41,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749070997440,43.38947591,154.41,154.38,6.51738938]
["bitfinex-derivatives","SOLF0:USTF0",1749070999542,43.38947591,154.41,154.38,0.04298938]
["bitfinex-derivatives","SOLF0:USTF0",1749071002246,7.77457591,154.39,154.31,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071002439,7.77457591,154.37,154.31,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071002642,6.4755,154.36,154.31,14.25157591]
["bitfinex-derivatives","SOLF0:USTF0",1749071002842,6.4755,154.36,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749071003043,41.23457591,154.37,154.29,41.23457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071003237,41.23457591,154.37,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749071003448,0.04882692,154.35,154.31,0.04665608]
["bitfinex-derivatives","SOLF0:USTF0",1749071003846,0.04882692,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749071004243,0.04882692,154.35,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749071006443,35.6149,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749071010151,35.6149,154.41,154.38,6.52009833]
["bitfinex-derivatives","SOLF0:USTF0",1749071010455,7.77457591,154.4,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071010756,14.24847591,154.4,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071011457,7.77457591,154.4,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071012852,14.24827591,154.4,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071013253,7.77457591,154.4,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071014251,7.77457591,154.4,154.38,6.52029833]
["bitfinex-derivatives","SOLF0:USTF0",1749071014450,7.77457591,154.4,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071015257,7.77457591,154.4,154.38,6.52019833]
["bitfinex-derivatives","SOLF0:USTF0",1749071016260,7.77457591,154.4,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071016452,49.86267591,154.41,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071017861,43.38947591,154.41,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071018669,6.474,154.4,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071019168,43.38947591,154.41,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071019362,6.474,154.39,154.38,0.04589833]
["bitfinex-derivatives","SOLF0:USTF0",1749071019563,7.77457591,154.39,154.31,6.0308882]
["bitfinex-derivatives","SOLF0:USTF0",1749071019768,7.77457591,154.36,154.3,41.5979882]
["bitfinex-derivatives","SOLF0:USTF0",1749071019962,7.77457591,154.36,154.3,6.0308882]
["bitfinex-derivatives","SOLF0:USTF0",1749071019963,41.17457591,154.36,154.3,6.0308882]
["bitfinex-derivatives","SOLF0:USTF0",1749071020164,41.17457591,154.36,154.29,13.80546411]
["bitfinex-derivatives","SOLF0:USTF0",1749071020562,0.04421198,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749071023265,0.04421198,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749071023666,0.04421198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071024672,0.04421198,154.34,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749071025359,0.04421198,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749071025560,0.04421198,154.34,154.33,14.25107591]
["bitfinex-derivatives","SOLF0:USTF0",1749071028071,0.04421198,154.34,154.33,20.2826289]
["bitfinex-derivatives","SOLF0:USTF0",1749071031169,0.04421198,154.34,154.33,14.25107591]
["bitfinex-derivatives","SOLF0:USTF0",1749071033375,0.04421198,154.34,154.33,6.05124451]
["bitfinex-derivatives","SOLF0:USTF0",1749071033584,0.04421198,154.34,154.31,6.09666849]
["bitfinex-derivatives","SOLF0:USTF0",1749071033978,0.04421198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071034879,6.52061198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071035480,6.52061198,154.34,154.31,6.52282398]
["bitfinex-derivatives","SOLF0:USTF0",1749071035981,0.04421198,154.34,154.31,6.52282398]
["bitfinex-derivatives","SOLF0:USTF0",1749071036285,7.77457591,154.33,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071036681,14.25137591,154.33,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071036985,2.17741198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071037283,0.04421198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071037582,0.04421198,154.34,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749071037981,0.04421198,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749071040386,0.04421198,154.34,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749071040578,0.04421198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071041479,0.04421198,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749071042582,0.04421198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071043083,0.04421198,154.34,154.31,6.09666849]
["bitfinex-derivatives","SOLF0:USTF0",1749071043781,0.04421198,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749071046285,0.04421198,154.34,154.31,6.09666849]
["bitfinex-derivatives","SOLF0:USTF0",1749071046490,0.04421198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071046786,0.04421198,154.34,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749071050483,0.04421198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071051693,0.04421198,154.34,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749071053092,0.04421198,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749071055293,6.52041198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071055485,0.04421198,154.34,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071055686,0.04421198,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749071065296,0.04421198,154.34,154.31,6.09881324]
["bitfinex-derivatives","SOLF0:USTF0",1749071065494,14.25127591,154.33,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071065699,7.77457591,154.33,154.31,0.04542398]
["bitfinex-derivatives","SOLF0:USTF0",1749071066093,6.4782,154.29,154.27,6.05338926]
["bitfinex-derivatives","SOLF0:USTF0",1749071066402,6.4782,154.29,154.26,6.05338926]
["bitfinex-derivatives","SOLF0:USTF0",1749071066699,7.77457591,154.3,154.25,6.05338926]
["bitfinex-derivatives","SOLF0:USTF0",1749071066700,6.4787,154.28,154.25,6.05338926]
["bitfinex-derivatives","SOLF0:USTF0",1749071066893,6.4787,154.28,154.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749071066894,7.77457591,154.28,154.24,6.05338926]
["bitfinex-derivatives","SOLF0:USTF0",1749071067090,7.77457591,154.26,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071068304,14.25417591,154.26,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071068602,7.77457591,154.26,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071069405,14.25417591,154.26,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071069592,7.77457591,154.26,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071070895,14.25407591,154.26,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071071199,7.77457591,154.26,154.24,6.52667855]
["bitfinex-derivatives","SOLF0:USTF0",1749071073700,7.77457591,154.26,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071074195,7.77457591,154.26,154.24,6.52667855]
["bitfinex-derivatives","SOLF0:USTF0",1749071075605,7.77457591,154.26,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071076197,7.63,154.25,154.24,0.04647855]
["bitfinex-derivatives","SOLF0:USTF0",1749071078105,7.63,154.25,154.17,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071078408,7.77457591,154.19,154.14,6.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1749071078609,7.77457591,154.19,154.12,47.16617875]
["bitfinex-derivatives","SOLF0:USTF0",1749071079105,0.04437954,154.17,154.14,0.04541908]
["bitfinex-derivatives","SOLF0:USTF0",1749071079299,0.04437954,154.17,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749071079494,0.04437954,154.17,154.14,0.04541908]
["bitfinex-derivatives","SOLF0:USTF0",1749071080911,0.04437954,154.17,154.14,6.52961908]
["bitfinex-derivatives","SOLF0:USTF0",1749071081300,6.52767954,154.17,154.14,0.04541908]
["bitfinex-derivatives","SOLF0:USTF0",1749071081609,0.04437954,154.17,154.14,0.04541908]
["bitfinex-derivatives","SOLF0:USTF0",1749071082110,33.36,154.16,154.14,0.04541908]
["bitfinex-derivatives","SOLF0:USTF0",1749071083399,33.36,154.16,154.14,6.52971908]
["bitfinex-derivatives","SOLF0:USTF0",1749071084611,33.36,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071086007,33.36,154.16,154.14,0.04541908]
["bitfinex-derivatives","SOLF0:USTF0",1749071086812,33.36,154.16,154.14,6.52981908]
["bitfinex-derivatives","SOLF0:USTF0",1749071088106,33.36,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071090108,33.36,154.16,154.14,6.52981908]
["bitfinex-derivatives","SOLF0:USTF0",1749071090510,41.13457591,154.16,154.14,0.04541908]
["bitfinex-derivatives","SOLF0:USTF0",1749071090917,41.13457591,154.16,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749071091118,7.77457591,154.13,154.02,39.37900659]
["bitfinex-derivatives","SOLF0:USTF0",1749071091312,7.77457591,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749071091613,33.38,154.1,154.04,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071091812,0.04293144,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749071092121,0.04293144,154.09,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071092122,7.81750735,154.09,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071092309,7.77457591,154.08,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071092616,0.04293144,154.09,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071093017,0.04293144,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749071093817,0.04293144,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749071101735,0.04293144,154.09,154.08,14.26167591]
["bitfinex-derivatives","SOLF0:USTF0",1749071107636,33.42293144,154.09,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071108839,33.42293144,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749071109135,33.42293144,154.09,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071109336,33.42293144,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749071109636,7.19,154.08,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071109831,7.19,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749071110343,7.19,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749071110730,7.19,154.08,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071111639,7.19,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749071112435,7.19,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749071112835,7.19,154.08,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071113236,33.38,154.07,154.05,0.04199473]
["bitfinex-derivatives","SOLF0:USTF0",1749071113633,33.38,154.07,154.05,6.52999473]
["bitfinex-derivatives","SOLF0:USTF0",1749071114941,7.19,154.08,154.05,7.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1749071115642,7.19,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749071116339,7.19,154.08,154.07,14.26207591]
["bitfinex-derivatives","SOLF0:USTF0",1749071118938,16.97,154.11,154.07,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071119238,16.97,154.11,154.1,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071119442,16.97,154.11,154.1,14.26077591]
["bitfinex-derivatives","SOLF0:USTF0",1749071120541,5.11,154.11,154.1,14.26077591]
["bitfinex-derivatives","SOLF0:USTF0",1749071121745,5.11,154.11,154.09,6.52889066]
["bitfinex-derivatives","SOLF0:USTF0",1749071122342,12.88457591,154.11,154.09,0.04239066]
["bitfinex-derivatives","SOLF0:USTF0",1749071122737,46.26457591,154.11,154.09,0.04239066]
["bitfinex-derivatives","SOLF0:USTF0",1749071122945,56.89457591,154.11,154.09,0.04239066]
["bitfinex-derivatives","SOLF0:USTF0",1749071124135,66.14457591,154.11,154.09,0.04239066]
["bitfinex-derivatives","SOLF0:USTF0",1749071127545,72.63037591,154.11,154.09,0.04239066]
["bitfinex-derivatives","SOLF0:USTF0",1749071127849,66.14457591,154.11,154.09,0.04239066]
["bitfinex-derivatives","SOLF0:USTF0",1749071128540,66.14457591,154.11,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749071128541,68.39477591,154.11,154.04,5.98349368]
["bitfinex-derivatives","SOLF0:USTF0",1749071128746,7.77457591,154.08,154.03,5.98349368]
["bitfinex-derivatives","SOLF0:USTF0",1749071129550,0.04898044,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749071130048,0.04898044,154.07,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749071130750,33.42898044,154.07,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071131250,33.42898044,154.07,154.04,6.53225025]
["bitfinex-derivatives","SOLF0:USTF0",1749071131745,14.26267591,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071131950,7.77457591,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071132447,19.37247591,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071134948,12.88457591,154.06,154.04,6.53245025]
["bitfinex-derivatives","SOLF0:USTF0",1749071135344,12.88457591,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071135545,5.11,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749071135852,5.11,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071136045,5.11,154.06,154.04,6.53215025]
["bitfinex-derivatives","SOLF0:USTF0",1749071136847,5.11,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749071138047,5.11,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071139046,15.0,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071139253,21.4881,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071139851,15.0,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071143357,24.85,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071143754,31.3382,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071143954,24.85,154.06,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071145561,12.11,154.05,154.04,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1749071156358,12.11,154.05,153.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749071156565,12.11,154.05,154.03,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071157068,12.11,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749071157373,19.78834807,154.06,154.03,7.82282671]
["bitfinex-derivatives","SOLF0:USTF0",1749071157562,19.78834807,154.06,154.05,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071157959,19.78834807,154.06,154.05,14.26287591]
["bitfinex-derivatives","SOLF0:USTF0",1749071158163,41.15457591,154.13,154.05,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071158360,47.63987591,154.13,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749071158669,41.15457591,154.13,154.07,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071159170,5.16361766,154.12,154.08,0.04753487]
["bitfinex-derivatives","SOLF0:USTF0",1749071159366,11.64931766,154.12,154.08,0.04753487]
["bitfinex-derivatives","SOLF0:USTF0",1749071160269,7.77457591,154.11,154.08,0.04753487]
["bitfinex-derivatives","SOLF0:USTF0",1749071160471,7.77457591,154.09,154.08,0.04753487]
["bitfinex-derivatives","SOLF0:USTF0",1749071160667,6.4886,154.05,154.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749071160863,6.4886,154.05,154.01,7.77457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071161167,7.28,154.04,153.99,41.15457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071161569,0.04586424,154.03,154.0,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1749071161769,0.04586424,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749071165877,6.424e-05,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749071176780,6.424e-05,154.03,154.0,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1749071177178,5.12,154.02,154.0,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1749071177383,5.12,154.02,154.0,6.53462887]
["bitfinex-derivatives","SOLF0:USTF0",1749071177978,12.89457591,154.02,154.0,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1749071178383,15.12897591,154.02,154.0,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1749071178687,15.12897591,154.02,154.0,6.53492887]
["bitfinex-derivatives","SOLF0:USTF0",1749071179484,48.48897591,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749071183597,48.48897591,154.02,154.0,6.53472887]
["bitfinex-derivatives","SOLF0:USTF0",1749071184388,40.7144,154.02,154.0,6.53472887]
["bitfinex-derivatives","SOLF0:USTF0",1749071186389,40.7144,154.02,154.0,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1749071186993,40.7144,154.02,154.0,6.53472887]
["bitfinex-derivatives","SOLF0:USTF0",1749071187194,50.5644,154.02,154.0,6.53472887]
["bitfinex-derivatives","SOLF0:USTF0",1749071187591,50.5644,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749071189196,50.5644,154.02,154.0,6.53482887]
["bitfinex-derivatives","SOLF0:USTF0",1749071191703,50.5644,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749071194905,48.33,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749071196900,14.97,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749071197104,14.97,154.02,154.01,14.26457591]
["bitfinex-derivatives","SOLF0:USTF0",1749071197299,6.424e-05,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749071207713,6.424e-05,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749071207911,6.424e-05,154.03,154.0,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1749071208412,6.424e-05,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749071210713,6.424e-05,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749071211011,6.424e-05,154.03,154.0,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1749071211604,6.424e-05,154.03,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749071212205,8.48006424,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749071217620,8.48006424,154.03,154.01,12.55423772]
["bitfinex-derivatives","SOLF0:USTF0",1749071218114,8.48006424,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749071218316,8.48006424,154.03,154.01,12.55423772]
["bitfinex-derivatives","SOLF0:USTF0",1749071221621,8.48006424,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749071223022,8.48006424,154.03,154.02,12.55393772]
["bitfinex-derivatives","SOLF0:USTF0",1749071226125,6.424e-05,154.03,154.02,12.55393772]
["bitfinex-derivatives","SOLF0:USTF0",1749071233530,6.424e-05,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749071236234,6.424e-05,154.03,154.02,12.55832095]
["bitfinex-derivatives","SOLF0:USTF0",1749071237234,6.424e-05,154.03,154.02,17.57192792]
["bitfinex-derivatives","SOLF0:USTF0",1749071237934,6.424e-05,154.03,154.02,12.55832095]
["bitfinex-derivatives","SOLF0:USTF0",1749071240432,6.424e-05,154.03,154.02,12.56102109]
["bitfinex-derivatives","SOLF0:USTF0",1749071240630,6.424e-05,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749071241429,6.424e-05,154.03,154.02,12.56175478]
["bitfinex-derivatives","SOLF0:USTF0",1749071242226,6.424e-05,154.03,154.02,6.07215478]
["bitfinex-derivatives","SOLF0:USTF0",1749071242831,6.424e-05,154.03,154.02,12.56175478]
["bitfinex-derivatives","SOLF0:USTF0",1749071246033,6.424e-05,154.03,154.02,11.50320697]
["bitfinex-derivatives","SOLF0:USTF0",1749071246229,6.424e-05,154.04,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749071246438,6.424e-05,154.04,154.03,11.50280697]
["bitfinex-derivatives","SOLF0:USTF0",1749071247039,2.1726,154.11,154.03,5.01360697]
["bitfinex-derivatives","SOLF0:USTF0",1749071247340,0.04833425,154.09,154.08,5.01360697]
["bitfinex-derivatives","SOLF0:USTF0",1749071248042,2.0714,154.14,154.08,5.01360697]
["bitfinex-derivatives","SOLF0:USTF0",1749071248243,2.0714,154.14,154.11,5.01360697]
["bitfinex-derivatives","SOLF0:USTF0",1749071248436,2.0714,154.14,154.09,39.34240132]
["bitfinex-derivatives","SOLF0:USTF0",1749071248437,2.0714,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749071248637,5.01360697,154.15,154.12,5.01360697]
["bitfinex-derivatives","SOLF0:USTF0",1749071248844,5.05723492,154.15,154.12,5.06178354]
["bitfinex-derivatives","SOLF0:USTF0",1749071249044,0.04362795,154.15,154.12,5.06178354]
["bitfinex-derivatives","SOLF0:USTF0",1749071249347,0.04362795,154.15,154.12,0.04817657]
["bitfinex-derivatives","SOLF0:USTF0",1749071249646,33.28,154.2,154.13,47.16520479]
["bitfinex-derivatives","SOLF0:USTF0",1749071249833,7.82280347,154.17,154.13,39.34240132]
["bitfinex-derivatives","SOLF0:USTF0",1749071250038,7.82280347,154.17,154.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749071250237,7.82280347,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749071250738,8.5,154.16,154.14,6.52584515]
["bitfinex-derivatives","SOLF0:USTF0",1749071250938,8.5,154.16,154.14,0.04144515]
["bitfinex-derivatives","SOLF0:USTF0",1749071252243,8.5,154.16,154.14,6.52574515]
["bitfinex-derivatives","SOLF0:USTF0",1749071252545,8.5,154.16,154.14,0.04144515]
["bitfinex-derivatives","SOLF0:USTF0",1749071252845,8.5,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071261544,11.48,154.18,154.14,7.86424862]
["bitfinex-derivatives","SOLF0:USTF0",1749071261852,11.48,154.18,154.17,7.82280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071262351,11.48,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749071264053,11.48,154.18,154.14,0.04144515]
["bitfinex-derivatives","SOLF0:USTF0",1749071264650,11.48,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749071265251,11.48,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749071268243,11.48,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749071268448,11.48,154.18,154.14,7.86424862]
["bitfinex-derivatives","SOLF0:USTF0",1749071268648,11.48,154.18,154.14,0.04144515]
["bitfinex-derivatives","SOLF0:USTF0",1749071271244,11.48,154.18,154.14,7.86424862]
["bitfinex-derivatives","SOLF0:USTF0",1749071271557,11.48,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749071271951,11.48,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749071272351,11.48,154.18,154.14,7.86424862]
["bitfinex-derivatives","SOLF0:USTF0",1749071272657,11.48,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749071274153,11.48,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749071274457,11.48,154.18,154.14,7.86424862]
["bitfinex-derivatives","SOLF0:USTF0",1749071274656,11.48,154.18,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749071277249,11.48,154.18,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749071277952,11.48,154.18,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749071281455,44.7,154.18,154.14,0.04144515]
["bitfinex-derivatives","SOLF0:USTF0",1749071281751,44.7,154.18,154.06,41.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071281752,15.64560694,154.16,154.06,41.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071281958,7.82280347,154.12,154.06,41.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071282155,41.04280347,154.14,154.06,41.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071282358,33.22,154.14,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749071282559,33.22,154.14,154.12,0.04246442]
["bitfinex-derivatives","SOLF0:USTF0",1749071282953,33.22,154.14,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749071283860,33.22,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749071286157,33.22,154.14,154.11,6.53305441]
["bitfinex-derivatives","SOLF0:USTF0",1749071286866,39.7047,154.14,154.11,6.53305441]
["bitfinex-derivatives","SOLF0:USTF0",1749071287064,33.22,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749071287653,33.22,154.14,154.11,6.53305441]
["bitfinex-derivatives","SOLF0:USTF0",1749071288066,33.22,154.14,154.11,0.04745441]
["bitfinex-derivatives","SOLF0:USTF0",1749071288363,7.82280347,154.13,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749071288560,6.4856,154.12,154.06,41.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071288865,6.4856,154.12,154.06,7.82280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071289062,7.82280347,154.09,154.01,6.00642106]
["bitfinex-derivatives","SOLF0:USTF0",1749071289258,0.04814387,154.07,154.03,0.0431582]
["bitfinex-derivatives","SOLF0:USTF0",1749071289952,0.04814387,154.07,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749071290764,0.04814387,154.07,154.03,7.86596167]
["bitfinex-derivatives","SOLF0:USTF0",1749071292069,0.04814387,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749071293158,2.1471,154.11,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749071293466,2.1471,154.11,154.09,14.30900347]
["bitfinex-derivatives","SOLF0:USTF0",1749071294662,2.1471,154.11,154.09,7.82280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071295465,2.1471,154.11,154.08,6.53162739]
["bitfinex-derivatives","SOLF0:USTF0",1749071295673,2.1471,154.11,154.08,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1749071295965,2.1471,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749071298960,2.1471,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749071301566,2.1471,154.11,154.08,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1749071304878,8.6329,154.11,154.08,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1749071305278,2.1471,154.11,154.08,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1749071305482,9.95,154.1,154.08,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1749071306078,6.4866,154.09,154.08,0.04492739]
["bitfinex-derivatives","SOLF0:USTF0",1749071306679,6.4872,154.08,154.03,53.54615444]
["bitfinex-derivatives","SOLF0:USTF0",1749071306881,6.4872,154.08,154.03,47.51170347]
["bitfinex-derivatives","SOLF0:USTF0",1749071307081,17.77280347,154.1,154.03,41.02280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071307781,6.4877,154.07,154.05,0.04593369]
["bitfinex-derivatives","SOLF0:USTF0",1749071308378,0.04483336,154.08,154.05,0.04593369]
["bitfinex-derivatives","SOLF0:USTF0",1749071308584,0.04483336,154.08,154.05,14.35673716]
["bitfinex-derivatives","SOLF0:USTF0",1749071308984,0.04483336,154.08,154.05,7.86873716]
["bitfinex-derivatives","SOLF0:USTF0",1749071309285,0.04483336,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749071309988,0.04483336,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749071310383,0.04483336,154.08,154.05,7.86873716]
["bitfinex-derivatives","SOLF0:USTF0",1749071310581,0.04483336,154.08,154.07,7.82280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071311877,0.04483336,154.08,154.07,14.31020347]
["bitfinex-derivatives","SOLF0:USTF0",1749071314376,0.04483336,154.08,154.07,7.82280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071315684,0.04483336,154.08,154.07,14.31020347]
["bitfinex-derivatives","SOLF0:USTF0",1749071316184,0.04483336,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749071316388,0.04483336,154.08,154.05,7.86873716]
["bitfinex-derivatives","SOLF0:USTF0",1749071317282,0.04483336,154.08,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749071317685,0.04483336,154.08,154.05,0.04593369]
["bitfinex-derivatives","SOLF0:USTF0",1749071317983,6.53203336,154.08,154.05,0.04593369]
["bitfinex-derivatives","SOLF0:USTF0",1749071318288,0.04483336,154.08,154.05,0.04593369]
["bitfinex-derivatives","SOLF0:USTF0",1749071318489,0.04483336,154.08,154.05,6.53393369]
["bitfinex-derivatives","SOLF0:USTF0",1749071318693,0.04483336,154.08,154.05,0.04593369]
["bitfinex-derivatives","SOLF0:USTF0",1749071319785,0.04483336,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749071323687,0.04483336,154.08,154.05,0.04593369]
["bitfinex-derivatives","SOLF0:USTF0",1749071323688,0.04483336,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749071325688,6.53183336,154.08,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749071327597,6.53183336,154.08,154.05,6.53403369]
["bitfinex-derivatives","SOLF0:USTF0",1749071327784,7.82280347,154.07,154.05,0.04593369]
["bitfinex-derivatives","SOLF0:USTF0",1749071327984,7.82280347,154.07,154.01,6.02824631]
["bitfinex-derivatives","SOLF0:USTF0",1749071328200,9.97900347,154.07,154.01,6.02824631]
["bitfinex-derivatives","SOLF0:USTF0",1749071328495,9.97900347,154.07,154.01,12.51814631]
["bitfinex-derivatives","SOLF0:USTF0",1749071328696,9.97900347,154.07,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749071328896,9.97900347,154.07,154.0,6.02824631]
["bitfinex-derivatives","SOLF0:USTF0",1749071329097,6.4885,154.05,154.02,6.53666028]
["bitfinex-derivatives","SOLF0:USTF0",1749071329401,9.97900347,154.07,154.02,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1749071329792,6.488,154.06,154.02,0.04726028]
["bitfinex-derivatives","SOLF0:USTF0",1749071330498,6.4883,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749071331395,6.488,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749071337597,33.24483336,154.08,154.03,7.82280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071337798,33.24483336,154.08,154.05,7.82280347]
["bitfinex-derivatives","SOLF0:USTF0",1749071338300,0.04483336,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749071347004,0.04483336,154.08,154.07,14.31030347]
["bitfinex-derivatives","SOLF0:USTF0",1749071365035,3.336e-05,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749071367034,3.336e-05,154.08,154.06,6.53346229]
["bitfinex-derivatives","SOLF0:USTF0",1749071367440,3.336e-05,154.08,154.06,0.04576229]
["bitfinex-derivatives","SOLF0:USTF0",1749071367942,3.336e-05,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749071372041,3.336e-05,154.08,154.07,12.5428535]
["bitfinex-derivatives","SOLF0:USTF0",1749071373044,3.336e-05,154.08,154.07,45.7228535]
["bitfinex-derivatives","SOLF0:USTF0",1749071374147,3.336e-05,154.08,154.07,39.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749071375746,3.336e-05,154.08,154.07,47.71343453]
["bitfinex-derivatives","SOLF0:USTF0",1749071376047,4.2461,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749071377448,4.2461,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749071377848,4.2461,154.15,154.12,0.04816464]
["bitfinex-derivatives","SOLF0:USTF0",1749071378049,4.2461,154.15,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749071378349,4.2461,154.15,154.12,0.04816464]
["bitfinex-derivatives","SOLF0:USTF0",1749071378649,4.2461,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749071394661,0.0463067,154.16,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749071394863,0.0463067,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071395464,0.0463067,154.16,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749071397267,0.0463067,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071399265,5.05416983,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071402569,0.0463067,154.16,154.15,11.49196313]
["bitfinex-derivatives","SOLF0:USTF0",1749071402960,6.7e-06,154.16,154.15,11.49196313]
["bitfinex-derivatives","SOLF0:USTF0",1749071403560,5.00786983,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071403762,5.00786983,154.16,154.13,6.05177567]
["bitfinex-derivatives","SOLF0:USTF0",1749071403966,5.00786313,154.15,154.12,11.10780344]
["bitfinex-derivatives","SOLF0:USTF0",1749071404164,5.00786983,154.16,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749071404365,5.00786313,154.15,154.12,0.04816464]
["bitfinex-derivatives","SOLF0:USTF0",1749071404681,5.00786313,154.13,154.12,0.04816464]
["bitfinex-derivatives","SOLF0:USTF0",1749071405162,18.46145973,154.15,154.12,0.04816464]
["bitfinex-derivatives","SOLF0:USTF0",1749071405669,6.4846,154.14,154.12,0.04816464]
["bitfinex-derivatives","SOLF0:USTF0",1749071406369,6.485,154.13,154.12,0.04816464]
["bitfinex-derivatives","SOLF0:USTF0",1749071406773,6.4855,154.12,154.08,39.627]
["bitfinex-derivatives","SOLF0:USTF0",1749071407161,6.4855,154.12,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749071407968,6.53198611,154.12,154.08,0.04123272]
["bitfinex-derivatives","SOLF0:USTF0",1749071408560,6.53198611,154.12,154.08,6.52823272]
["bitfinex-derivatives","SOLF0:USTF0",1749071409264,6.4858,154.11,154.08,0.04123272]
["bitfinex-derivatives","SOLF0:USTF0",1749071410069,0.04648611,154.12,154.08,0.04123272]
["bitfinex-derivatives","SOLF0:USTF0",1749071410070,6.4863,154.1,154.08,0.04123272]
["bitfinex-derivatives","SOLF0:USTF0",1749071410465,6.4866,154.09,154.08,0.04123272]
["bitfinex-derivatives","SOLF0:USTF0",1749071410675,7.82695973,154.09,154.03,6.05177567]
["bitfinex-derivatives","SOLF0:USTF0",1749071410865,7.82695973,154.09,154.03,12.54097567]
["bitfinex-derivatives","SOLF0:USTF0",1749071411064,6.4873,154.08,154.03,12.54097567]
["bitfinex-derivatives","SOLF0:USTF0",1749071411672,0.04125821,154.07,154.04,0.0457706]
["bitfinex-derivatives","SOLF0:USTF0",1749071415071,0.04125821,154.07,154.04,6.5344706]
["bitfinex-derivatives","SOLF0:USTF0",1749071416565,0.04125821,154.07,154.04,0.0457706]
["bitfinex-derivatives","SOLF0:USTF0",1749071416770,0.04125821,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749071417876,4.1503,154.15,154.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749071418071,37.2503,154.15,154.1,7.82695973]
["bitfinex-derivatives","SOLF0:USTF0",1749071418975,0.04387703,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749071420078,0.04387703,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749071420978,0.04387703,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749071421283,0.04387703,154.14,154.11,0.04216597]
["bitfinex-derivatives","SOLF0:USTF0",1749071422771,6.52877703,154.14,154.11,0.04216597]
["bitfinex-derivatives","SOLF0:USTF0",1749071422977,0.04387703,154.14,154.11,0.04216597]
["bitfinex-derivatives","SOLF0:USTF0",1749071423678,6.52857703,154.14,154.11,0.04216597]
["bitfinex-derivatives","SOLF0:USTF0",1749071424777,6.52857703,154.14,154.11,6.52796597]
["bitfinex-derivatives","SOLF0:USTF0",1749071425381,6.52857703,154.14,154.11,0.04216597]
["bitfinex-derivatives","SOLF0:USTF0",1749071426577,6.4854,154.12,154.11,0.04216597]
["bitfinex-derivatives","SOLF0:USTF0",1749071426772,7.82695973,154.13,154.06,7.82695973]
["bitfinex-derivatives","SOLF0:USTF0",1749071426979,7.82695973,154.11,154.06,7.82695973]
["bitfinex-derivatives","SOLF0:USTF0",1749071427181,40.92695973,154.11,154.06,7.82695973]
["bitfinex-derivatives","SOLF0:USTF0",1749071427878,0.04859098,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749071431085,0.04859098,154.1,154.07,6.53133723]
["bitfinex-derivatives","SOLF0:USTF0",1749071431988,6.53509098,154.1,154.07,6.53133723]
["bitfinex-derivatives","SOLF0:USTF0",1749071433478,6.4868,154.09,154.07,6.53133723]
["bitfinex-derivatives","SOLF0:USTF0",1749071436391,6.53509098,154.1,154.07,6.53133723]
["bitfinex-derivatives","SOLF0:USTF0",1749071436788,0.04859098,154.1,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071437089,6.4867,154.09,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071437493,6.4867,154.09,154.07,6.53143723]
["bitfinex-derivatives","SOLF0:USTF0",1749071442096,0.04859098,154.1,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071442998,0.04859098,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749071453392,0.04859098,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749071453995,0.04859098,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749071455298,0.04859098,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749071455498,6.53509098,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749071456498,6.53509098,154.1,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071456499,7.87555071,154.1,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071457097,14.36205071,154.1,154.07,6.53123723]
["bitfinex-derivatives","SOLF0:USTF0",1749071458698,6.4868,154.09,154.07,6.53123723]
["bitfinex-derivatives","SOLF0:USTF0",1749071458902,7.87555071,154.1,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071459402,6.487,154.09,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071461602,6.4871,154.08,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071463800,12.21715071,154.1,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071464303,6.4867,154.09,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071464691,12.21715071,154.1,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071465199,5.01215384,154.09,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071465601,5.01215384,154.09,154.07,6.53143723]
["bitfinex-derivatives","SOLF0:USTF0",1749071465795,9.40234482,154.1,154.07,6.53143723]
["bitfinex-derivatives","SOLF0:USTF0",1749071466000,15.88904482,154.1,154.07,6.53143723]
["bitfinex-derivatives","SOLF0:USTF0",1749071466701,15.88904482,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749071467801,9.40234482,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749071468505,5.01215384,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749071470699,15.88864482,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749071471605,5.01215384,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749071473304,5.01215384,154.09,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071473504,5.01215384,154.08,154.07,0.04393723]
["bitfinex-derivatives","SOLF0:USTF0",1749071474005,5.01215384,154.08,154.03,5.01215384]
["bitfinex-derivatives","SOLF0:USTF0",1749071474199,5.01215384,154.06,154.03,5.01215384]
["bitfinex-derivatives","SOLF0:USTF0",1749071474405,5.01215384,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749071475207,40.9017688,154.07,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071476712,6.4883,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749071477308,39.5556134,154.07,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749071477909,39.5556134,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749071478411,6.4883,154.06,154.03,6.53507313]
["bitfinex-derivatives","SOLF0:USTF0",1749071478810,6.4883,154.06,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071479818,6.4883,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749071480314,6.4883,154.06,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071480315,6.4883,154.06,154.03,6.53497313]
["bitfinex-derivatives","SOLF0:USTF0",1749071481012,6.4885,154.05,154.03,6.53497313]
["bitfinex-derivatives","SOLF0:USTF0",1749071481415,7.8339554,154.06,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071481611,6.4888,154.04,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071481912,14.3227554,154.04,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071482412,8.6364,154.05,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071482608,2.1478,154.05,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071483017,8.6364,154.05,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071483921,8.6364,154.05,154.03,6.53507313]
["bitfinex-derivatives","SOLF0:USTF0",1749071485308,8.6364,154.05,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071486920,33.0678134,154.07,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071487119,33.04,154.06,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071487612,33.04,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749071488023,33.04,154.06,154.03,7.87992853]
["bitfinex-derivatives","SOLF0:USTF0",1749071488223,33.04,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749071488921,33.04,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749071490027,33.04,154.06,154.03,7.87992853]
["bitfinex-derivatives","SOLF0:USTF0",1749071490920,0.0478134,154.07,154.03,7.87992853]
["bitfinex-derivatives","SOLF0:USTF0",1749071493325,0.0478134,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749071494328,7.8817688,154.07,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071494526,7.8339554,154.05,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071494727,6.4888,154.04,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071495122,7.8339554,154.05,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071495524,33.04,154.04,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071496028,39.5288,154.04,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071504933,0.0478134,154.07,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071505133,32.98,154.06,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071506038,39.468,154.06,154.03,6.53497313]
["bitfinex-derivatives","SOLF0:USTF0",1749071506438,32.98,154.06,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071506635,6.4888,154.04,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071508345,14.3227554,154.04,154.03,0.04597313]
["bitfinex-derivatives","SOLF0:USTF0",1749071513949,7.8339554,154.04,153.95,6.06157134]
["bitfinex-derivatives","SOLF0:USTF0",1749071514155,7.8339554,154.01,153.95,6.06157134]
["bitfinex-derivatives","SOLF0:USTF0",1749071514358,32.98,154.0,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749071514546,32.98,154.0,153.95,6.06157134]
["bitfinex-derivatives","SOLF0:USTF0",1749071515057,0.04306636,153.99,153.96,0.04761823]
["bitfinex-derivatives","SOLF0:USTF0",1749071515652,0.04306636,153.99,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749071517752,0.04306636,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749071518053,0.04306636,153.99,153.96,0.04761823]
["bitfinex-derivatives","SOLF0:USTF0",1749071518253,0.04306636,153.99,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749071519463,0.04306636,153.99,153.98,14.3252554]
["bitfinex-derivatives","SOLF0:USTF0",1749071520563,0.04306636,153.99,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749071520955,32.98,154.05,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749071521357,32.98,154.05,153.98,13.89552674]
["bitfinex-derivatives","SOLF0:USTF0",1749071521563,32.98,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749071521953,39.51767952,154.05,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071522353,33.02917952,154.05,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071522666,33.02917952,154.05,154.02,6.53328519]
["bitfinex-derivatives","SOLF0:USTF0",1749071523462,39.51757952,154.05,154.02,6.53328519]
["bitfinex-derivatives","SOLF0:USTF0",1749071525069,47.35153492,154.05,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071525970,6.4889,154.04,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071526266,40.86313492,154.05,154.02,6.53348519]
["bitfinex-derivatives","SOLF0:USTF0",1749071526667,47.35173492,154.05,154.02,6.53348519]
["bitfinex-derivatives","SOLF0:USTF0",1749071527269,40.86313492,154.05,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071527765,40.86313492,154.05,154.02,6.53338519]
["bitfinex-derivatives","SOLF0:USTF0",1749071528869,33.02917952,154.05,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071529054,0.04917952,154.05,154.02,7.87784059]
["bitfinex-derivatives","SOLF0:USTF0",1749071529256,7.88313492,154.05,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071529566,14.3231554,154.03,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071529965,7.8339554,154.03,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071531378,14.3231554,154.03,154.02,0.04388519]
["bitfinex-derivatives","SOLF0:USTF0",1749071531568,7.8339554,154.03,153.97,6.06157134]
["bitfinex-derivatives","SOLF0:USTF0",1749071531871,7.8339554,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749071532567,7.8339554,154.0,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071533260,7.8339554,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749071533868,7.8339554,154.0,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071534669,14.3246554,154.0,153.97,6.53838369]
["bitfinex-derivatives","SOLF0:USTF0",1749071534973,7.8339554,153.98,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071535673,7.8339554,153.98,153.97,6.53858369]
["bitfinex-derivatives","SOLF0:USTF0",1749071537670,40.7739554,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749071539474,40.7739554,154.0,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749071540176,0.04840297,154.01,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071540479,0.04840297,154.01,153.97,13.94231043]
["bitfinex-derivatives","SOLF0:USTF0",1749071540673,0.04840297,154.01,153.97,6.10835503]
["bitfinex-derivatives","SOLF0:USTF0",1749071540878,0.04840297,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749071541176,0.04840297,154.01,153.97,13.94231043]
["bitfinex-derivatives","SOLF0:USTF0",1749071541675,0.04840297,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749071543478,0.04840297,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749071544567,0.04840297,154.01,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071544773,0.04840297,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749071549371,0.04840297,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749071549875,7.88235837,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749071550583,7.88235837,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749071551772,7.88235837,154.01,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071552678,7.88235837,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749071553883,7.88235837,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749071558181,14.37255837,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749071558379,47.31255837,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749071559582,47.31255837,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749071560587,47.31255837,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749071560790,6.4907,154.0,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071560986,40.82235837,154.01,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071561187,40.82235837,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749071561382,47.31285837,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749071561789,6.4907,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749071562185,32.98840297,154.01,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071564093,32.98840297,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749071565791,0.04840297,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749071566192,0.04840297,154.01,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749071568093,7.8339554,154.0,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749071568295,7.8339554,154.0,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071568491,7.8339554,153.98,153.97,0.04678369]
["bitfinex-derivatives","SOLF0:USTF0",1749071569194,32.9,153.99,153.95,6.06915032]
["bitfinex-derivatives","SOLF0:USTF0",1749071569390,7.8339554,153.99,153.92,8.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1749071569588,7.8339554,153.93,153.9,8.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1749071569790,32.9,153.92,153.85,8.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1749071569996,32.9,153.91,153.82,10.60000868]
["bitfinex-derivatives","SOLF0:USTF0",1749071570297,0.0464305,153.88,153.82,10.38792955]
["bitfinex-derivatives","SOLF0:USTF0",1749071570698,0.0464305,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749071570998,0.0464305,153.88,153.82,12.58722955]
["bitfinex-derivatives","SOLF0:USTF0",1749071571198,0.0464305,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749071571895,0.0464305,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749071572297,0.0464305,153.88,153.82,4.75327415]
["bitfinex-derivatives","SOLF0:USTF0",1749071572597,0.0464305,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749071572793,3.05e-05,153.88,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749071574497,3.05e-05,153.88,153.87,14.3300554]
["bitfinex-derivatives","SOLF0:USTF0",1749071574800,40.7339554,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749071575003,40.7339554,153.97,153.9,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071575197,40.7339554,153.97,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749071575703,40.77924989,153.97,153.94,6.53454143]
["bitfinex-derivatives","SOLF0:USTF0",1749071576102,40.77924989,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749071576704,40.77924989,153.97,153.94,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1749071576895,0.04529449,153.97,153.94,7.87569683]
["bitfinex-derivatives","SOLF0:USTF0",1749071577102,76.66568346,270.41,153.94,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1749071577103,38.95137791,154.09,153.94,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1749071577400,4.2831,154.05,153.98,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071577598,7.8339554,154.08,154.0,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071577897,7.8339554,154.08,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749071578205,7.88339473,154.08,154.04,6.53696762]
["bitfinex-derivatives","SOLF0:USTF0",1749071578400,14.37059473,154.08,154.04,6.53696762]
["bitfinex-derivatives","SOLF0:USTF0",1749071578807,14.37059473,154.08,154.04,0.04826762]
["bitfinex-derivatives","SOLF0:USTF0",1749071578995,7.8339554,154.06,154.04,0.04826762]
["bitfinex-derivatives","SOLF0:USTF0",1749071579700,32.9,154.05,153.98,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749071579900,7.8339554,154.02,153.95,40.7339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071580199,32.9,154.05,153.95,40.7339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071580394,7.8339554,154.03,153.95,40.7339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071580896,0.04416095,154.01,153.97,0.04506955]
["bitfinex-derivatives","SOLF0:USTF0",1749071582503,0.04416095,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749071582804,32.9,154.05,153.99,40.7339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071583011,7.8339554,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749071583310,7.8339554,154.06,153.99,40.7339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071583611,7.8339554,154.06,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749071583800,7.8339554,154.06,154.03,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1749071584109,7.88160898,154.06,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749071584406,7.88160898,154.06,154.03,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1749071584605,0.04765358,154.06,154.03,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1749071585010,0.04765358,154.06,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749071587109,2.1031,154.12,154.05,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071587110,7.8339554,154.12,154.05,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071587505,32.9,154.15,154.05,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071587803,32.9,154.15,154.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749071587804,7.8339554,154.12,154.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749071588009,7.8339554,154.1,154.06,0.04630441]
["bitfinex-derivatives","SOLF0:USTF0",1749071588213,7.8790714,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749071588616,7.8790714,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749071588809,0.045116,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749071589210,0.045116,154.1,154.06,0.04630441]
["bitfinex-derivatives","SOLF0:USTF0",1749071589803,0.045116,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749071590211,0.045116,154.1,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749071590503,0.045116,154.1,154.06,0.04630441]
["bitfinex-derivatives","SOLF0:USTF0",1749071591206,0.045116,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749071591915,0.045116,154.1,154.06,7.88025981]
["bitfinex-derivatives","SOLF0:USTF0",1749071592514,0.045116,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749071595110,41.0739554,154.19,154.08,15.6679108]
["bitfinex-derivatives","SOLF0:USTF0",1749071595409,33.24,154.18,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749071595715,39.7232,154.18,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749071595915,0.04279019,154.17,154.14,0.04610104]
["bitfinex-derivatives","SOLF0:USTF0",1749071596512,0.04279019,154.17,154.14,6.53070104]
["bitfinex-derivatives","SOLF0:USTF0",1749071597811,0.04279019,154.17,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749071599017,0.04279019,154.17,154.14,0.04610104]
["bitfinex-derivatives","SOLF0:USTF0",1749071599218,0.04279019,154.17,154.15,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071599716,0.04279019,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749071605213,0.04279019,154.17,154.14,0.04610104]
["bitfinex-derivatives","SOLF0:USTF0",1749071605824,0.04279019,154.17,154.15,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071606324,0.04279019,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749071607224,0.04279019,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071608419,0.04279019,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749071608826,0.04279019,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071609128,0.04279019,154.17,154.14,7.88005644]
["bitfinex-derivatives","SOLF0:USTF0",1749071609525,0.04279019,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749071609723,0.04279019,154.17,154.16,14.3177554]
["bitfinex-derivatives","SOLF0:USTF0",1749071610320,0.04279019,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749071611130,0.04279019,154.17,154.16,14.3177554]
["bitfinex-derivatives","SOLF0:USTF0",1749071611922,33.22,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749071612723,33.22,154.21,154.18,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071612924,33.26322258,154.21,154.18,7.88263102]
["bitfinex-derivatives","SOLF0:USTF0",1749071613232,33.26322258,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749071613429,0.04322258,154.21,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749071614632,0.04322258,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749071615425,0.04322258,154.21,154.18,0.04867562]
["bitfinex-derivatives","SOLF0:USTF0",1749071615933,0.04322258,154.21,154.18,6.53157562]
["bitfinex-derivatives","SOLF0:USTF0",1749071616327,33.24322258,154.21,154.18,6.53157562]
["bitfinex-derivatives","SOLF0:USTF0",1749071616829,0.04322258,154.21,154.18,6.53157562]
["bitfinex-derivatives","SOLF0:USTF0",1749071617027,33.24322258,154.21,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749071617528,0.04322258,154.21,154.2,14.3160554]
["bitfinex-derivatives","SOLF0:USTF0",1749071617830,407.12,154.24,154.2,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071618029,2.0758,154.3,154.22,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071618228,2.0758,154.3,154.25,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071618428,33.2,154.29,154.25,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071618630,33.2,154.29,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749071618832,33.2,154.29,154.27,0.04732022]
["bitfinex-derivatives","SOLF0:USTF0",1749071619128,0.0424684,154.3,154.27,0.04732022]
["bitfinex-derivatives","SOLF0:USTF0",1749071619329,33.2,154.33,154.29,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071619635,7.8339554,154.37,154.29,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071619831,37.65115053,154.36,154.29,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071620134,14.3091554,154.37,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749071620325,33.24933787,154.36,154.33,0.0451643]
["bitfinex-derivatives","SOLF0:USTF0",1749071620527,4.45143002,154.35,154.33,0.0451643]
["bitfinex-derivatives","SOLF0:USTF0",1749071620835,7.8339554,154.35,154.33,0.0451643]
["bitfinex-derivatives","SOLF0:USTF0",1749071621034,12.28503522,154.35,154.26,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071621337,7.8339554,154.33,154.25,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749071621637,33.2,154.32,154.25,9.9743554]
["bitfinex-derivatives","SOLF0:USTF0",1749071621830,33.2,154.32,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749071622030,33.24987541,154.32,154.28,6.52711631]
["bitfinex-derivatives","SOLF0:USTF0",1749071622330,33.24987541,154.32,154.28,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1749071622930,4.4535876,154.31,154.28,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1749071623234,4.4535876,154.31,154.28,6.52721631]
["bitfinex-derivatives","SOLF0:USTF0",1749071623424,4.52242145,154.31,154.28,6.52721631]
["bitfinex-derivatives","SOLF0:USTF0",1749071623629,39.72697541,154.32,154.28,6.52721631]
["bitfinex-derivatives","SOLF0:USTF0",1749071623826,4.52243932,154.31,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749071624029,33.24987541,154.32,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749071624224,4.52247797,154.31,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749071624833,33.24987541,154.32,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749071625236,33.24987541,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749071626032,0.04987541,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749071626330,33.36987541,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749071626533,33.36987541,154.32,154.28,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1749071626928,33.36987541,154.32,154.28,7.88267171]
["bitfinex-derivatives","SOLF0:USTF0",1749071626929,0.04987541,154.32,154.28,7.88267171]
["bitfinex-derivatives","SOLF0:USTF0",1749071627131,33.36987541,154.32,154.28,7.88267171]
["bitfinex-derivatives","SOLF0:USTF0",1749071627337,0.04987541,154.32,154.28,7.88267171]
["bitfinex-derivatives","SOLF0:USTF0",1749071627532,0.04987541,154.32,154.3,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071627736,0.04987541,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749071628637,4.57572455,154.32,154.28,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1749071628839,0.04987541,154.32,154.29,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071629137,0.04987541,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749071630336,0.04987541,154.32,154.28,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1749071630732,7.541e-05,154.32,154.31,7.8339554]
["bitfinex-derivatives","SOLF0:USTF0",1749071630937,7.541e-05,154.32,154.31,14.27918858]
["bitfinex-derivatives","SOLF0:USTF0",1749071631127,33.32,154.36,154.31,7.80168858]
["bitfinex-derivatives","SOLF0:USTF0",1749071631331,4.52952496,154.35,154.34,7.80168858]
["bitfinex-derivatives","SOLF0:USTF0",1749071631538,33.32,154.36,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749071631839,37.84324978,154.36,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749071632034,0.04151239,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071632929,4.56520744,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071633125,4.56520743,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071633330,0.04151239,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071633529,33.36151239,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071633929,37.91269781,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071634135,4.59270569,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071634338,33.36151239,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071634939,0.04151239,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749071635140,33.36151239,154.37,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749071635334,33.36151239,154.37,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071636241,33.36151239,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749071636642,4.55001797,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749071637138,4.54999814,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749071637345,33.36151239,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749071637540,4.54999378,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749071637738,33.36151239,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749071637942,33.36151239,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071638537,45.71289905,154.37,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071638741,7.80168858,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071638945,18.82718666,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071639145,7.80168858,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071639943,12.35048014,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071640139,18.82628014,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071640347,4.54879156,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071640543,12.35048014,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071640744,7.80168858,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071640944,12.35064913,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071641148,12.35012929,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071641449,7.80168858,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071641948,12.35025533,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071642541,33.3,154.35,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071642739,33.3,154.36,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071642946,0.04151239,154.37,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071643147,33.3,154.36,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071643540,0.04151239,154.37,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071643744,33.34151239,154.37,154.34,7.85091765]
["bitfinex-derivatives","SOLF0:USTF0",1749071643948,33.34151239,154.37,154.34,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1749071644144,33.34151239,154.37,154.34,7.85091765]
["bitfinex-derivatives","SOLF0:USTF0",1749071644751,33.34151239,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071644947,37.8706109,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071645148,37.87061428,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071645349,33.34151239,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071645750,0.04151239,154.37,154.36,14.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1749071647143,1.239e-05,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071647349,1.239e-05,154.37,154.36,18.17315201]
["bitfinex-derivatives","SOLF0:USTF0",1749071651146,375.1734,154.45,154.36,11.69775201]
["bitfinex-derivatives","SOLF0:USTF0",1749071651147,33.3,154.43,154.36,11.69775201]
["bitfinex-derivatives","SOLF0:USTF0",1749071651348,2.1229,154.46,154.38,11.69775201]
["bitfinex-derivatives","SOLF0:USTF0",1749071651554,33.3,154.43,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749071651752,4.59213494,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749071652146,4.59213494,154.42,154.4,0.04318918]
["bitfinex-derivatives","SOLF0:USTF0",1749071652348,4.59370429,154.42,154.39,0.04896608]
["bitfinex-derivatives","SOLF0:USTF0",1749071652655,4.593756,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749071653051,0.04201658,154.43,154.39,11.74671809]
["bitfinex-derivatives","SOLF0:USTF0",1749071653659,0.04201658,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071654556,4.66201497,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071654947,4.69154649,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071655356,4.69184042,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071655653,0.04201658,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071655854,4.69183321,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071656056,0.04201658,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071656856,1.658e-05,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071657858,4.65910984,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071658049,1.658e-05,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071658250,4.65796131,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071658453,1.658e-05,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749071658855,393.29105201,154.5,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749071658856,375.1236,154.5,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749071659051,375.1236,154.5,154.43,11.69775201]
["bitfinex-derivatives","SOLF0:USTF0",1749071659052,33.36,154.49,154.43,11.69775201]
["bitfinex-derivatives","SOLF0:USTF0",1749071659555,33.36,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749071659953,6.4706,154.48,154.46,0.04364222]
["bitfinex-derivatives","SOLF0:USTF0",1749071660551,11.69775201,154.48,154.46,0.04364222]
["bitfinex-derivatives","SOLF0:USTF0",1749071660757,41.91341874,154.49,154.33,145.89660321]
["bitfinex-derivatives","SOLF0:USTF0",1749071660758,11.69775201,154.47,154.33,145.89660321]
["bitfinex-derivatives","SOLF0:USTF0",1749071660954,11.69775201,154.47,154.38,11.69775201]
["bitfinex-derivatives","SOLF0:USTF0",1749071661160,18.16875201,154.47,154.38,11.69775201]
["bitfinex-derivatives","SOLF0:USTF0",1749071661553,18.16875201,154.47,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749071661757,6.51640872,154.46,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071661953,45.05775201,154.45,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071662161,45.05775201,154.45,154.43,6.51969572]
["bitfinex-derivatives","SOLF0:USTF0",1749071662660,33.36,154.45,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071663264,33.36,154.45,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749071665972,33.36,154.45,154.43,6.51969572]
["bitfinex-derivatives","SOLF0:USTF0",1749071667360,33.34,154.44,154.43,6.51969572]
["bitfinex-derivatives","SOLF0:USTF0",1749071668967,33.34,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071669673,7.79826759,154.45,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071669867,33.34,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071670065,7.79826759,154.45,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071670668,33.34,154.44,154.43,6.51989572]
["bitfinex-derivatives","SOLF0:USTF0",1749071670970,37.95567829,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071671574,37.95635799,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071671774,33.34,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071672274,37.95633026,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071673268,37.94870653,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071673466,33.34,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071673678,37.94870325,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071674176,33.34,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071674369,37.95021905,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071675372,37.94653847,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071676277,37.94656364,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071676780,44.41866364,154.44,154.43,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749071677070,39.8121,154.44,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749071677667,4.6051923,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749071677872,4.6051923,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749071678076,4.6051923,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749071678876,4.59178086,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749071679082,4.59177029,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749071679275,4.59176683,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749071679781,4.59189566,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749071679979,0.04709289,154.43,154.39,7.84628325]
["bitfinex-derivatives","SOLF0:USTF0",1749071680281,33.34,154.54,154.42,7.79826759]
["bitfinex-derivatives","SOLF0:USTF0",1749071680580,33.34,154.54,154.49,7.79826759]
["bitfinex-derivatives","SOLF0:USTF0",1749071681077,33.34,154.53,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749071681276,33.38249553,154.53,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749071683883,33.38249553,154.53,154.5,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1749071684477,39.85089553,154.53,154.5,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1749071685780,33.38249553,154.53,154.5,6.5160109]
["bitfinex-derivatives","SOLF0:USTF0",1749071687884,33.38249553,154.53,154.5,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1749071688287,33.38249553,154.53,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749071688783,0.04249553,154.53,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749071689384,2.2226,154.59,154.51,7.79826759]
["bitfinex-derivatives","SOLF0:USTF0",1749071689385,33.24,154.59,154.51,7.79826759]
["bitfinex-derivatives","SOLF0:USTF0",1749071689580,33.24,154.59,154.53,7.79826759]
["bitfinex-derivatives","SOLF0:USTF0",1749071689789,33.24,154.59,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749071689981,33.24,154.59,154.53,7.79826759]
["bitfinex-derivatives","SOLF0:USTF0",1749071690384,0.04785699,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749071690584,0.04785699,154.58,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071690781,7.79826759,154.57,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071691786,7.79826759,154.57,154.54,6.51293826]
["bitfinex-derivatives","SOLF0:USTF0",1749071692285,4.53105536,154.56,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071692581,4.53105536,154.55,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071692780,4.5509986,154.55,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071692974,7.79826759,154.57,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071693179,4.55389848,154.56,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071693375,7.79826759,154.57,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071693576,4.55390067,154.56,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071693781,4.55390067,154.55,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071694690,4.55413541,154.55,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071695187,4.55411759,154.55,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071696383,14.31252458,154.58,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071696588,4.55265843,154.57,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071696789,4.55265843,154.56,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071696988,4.55265133,154.55,154.54,6.51283826]
["bitfinex-derivatives","SOLF0:USTF0",1749071698083,4.54758353,154.55,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071698286,0.04785699,154.58,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071698483,4.54737595,154.57,154.54,6.51263826]
["bitfinex-derivatives","SOLF0:USTF0",1749071698689,4.54737595,154.56,154.54,6.51263826]
["bitfinex-derivatives","SOLF0:USTF0",1749071698999,4.54737595,154.55,154.54,6.51263826]
["bitfinex-derivatives","SOLF0:USTF0",1749071699188,4.54737595,154.57,154.54,6.51263826]
["bitfinex-derivatives","SOLF0:USTF0",1749071699484,4.54737595,154.56,154.54,6.51263826]
["bitfinex-derivatives","SOLF0:USTF0",1749071699693,4.54500714,154.55,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071699885,7.79826759,154.57,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071700189,6.4672,154.56,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071700382,45.58378617,154.55,154.54,0.04503826]
["bitfinex-derivatives","SOLF0:USTF0",1749071700578,45.58378617,154.55,154.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749071700786,45.58378617,154.55,154.43,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749071700787,7.79826759,154.51,154.43,9.93286759]
["bitfinex-derivatives","SOLF0:USTF0",1749071700987,37.78272598,154.5,154.43,9.93286759]
["bitfinex-derivatives","SOLF0:USTF0",1749071701288,4.54272598,154.49,154.43,9.93286759]
["bitfinex-derivatives","SOLF0:USTF0",1749071701492,7.79826759,154.49,154.43,7.79826759]
["bitfinex-derivatives","SOLF0:USTF0",1749071701692,4.586544,154.48,154.44,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1749071702189,4.58834385,154.48,154.44,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1749071702390,4.5435793,154.47,154.44,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1749071702578,4.58834385,154.48,154.44,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1749071702778,4.58834385,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749071702985,4.58834385,154.48,154.44,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1749071703390,0.04476455,154.48,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749071703886,4.56036696,154.48,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749071704490,4.51560241,154.47,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749071704687,4.56036696,154.48,154.46,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749071704988,4.5007505,154.47,154.46,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749071705192,12.29901809,154.47,154.44,6.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1749071705489,12.29912344,154.47,154.44,6.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1749071705688,7.79826759,154.45,154.44,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1749071706596,12.29742719,154.45,154.37,87.46055302]
["bitfinex-derivatives","SOLF0:USTF0",1749071706794,7.79826759,154.43,154.36,9.94396759]
["bitfinex-derivatives","SOLF0:USTF0",1749071706981,7.79826759,154.41,154.35,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749071707289,7.79826759,154.41,154.33,43.26646759]
["bitfinex-derivatives","SOLF0:USTF0",1749071707684,0.0435855,154.39,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749071709190,7.84185309,154.39,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749071709389,7.84185309,154.39,154.35,0.04322101]
["bitfinex-derivatives","SOLF0:USTF0",1749071709592,33.24,154.38,154.35,0.04322101]
["bitfinex-derivatives","SOLF0:USTF0",1749071709793,7.79826759,154.37,154.35,0.04322101]
["bitfinex-derivatives","SOLF0:USTF0",1749071710291,6.4751,154.37,154.35,0.04322101]
["bitfinex-derivatives","SOLF0:USTF0",1749071710592,6.4751,154.37,154.28,9.86666759]
["bitfinex-derivatives","SOLF0:USTF0",1749071710593,7.79826759,154.36,154.28,9.86666759]
["bitfinex-derivatives","SOLF0:USTF0",1749071710986,14.27366759,154.36,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749071711291,11.71140977,154.35,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749071711596,33.26,154.34,154.32,6.52458829]
["bitfinex-derivatives","SOLF0:USTF0",1749071712491,33.26,154.34,154.33,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749071717495,33.14,154.34,154.33,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749071717691,33.14,154.34,154.32,0.04768829]
["bitfinex-derivatives","SOLF0:USTF0",1749071717892,44.85140977,154.34,154.32,0.04768829]
["bitfinex-derivatives","SOLF0:USTF0",1749071718094,51.32780977,154.34,154.32,0.04768829]
["bitfinex-derivatives","SOLF0:USTF0",1749071719300,6.4767,154.33,154.23,417.57140977]
["bitfinex-derivatives","SOLF0:USTF0",1749071719500,11.71140977,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749071720798,11.71140977,154.32,154.29,0.04267477]
["bitfinex-derivatives","SOLF0:USTF0",1749071721299,11.71140977,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749071721802,2.09578674,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749071722197,33.14,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749071723101,2.09578674,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749071723295,33.14,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749071723691,0.04318674,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749071723896,33.14,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749071724705,33.14,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749071724896,0.04318674,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749071725098,33.14,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749071725501,6.51998674,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749071725697,33.14,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749071726502,33.14,154.31,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749071727601,6.51998674,154.33,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749071727798,33.14,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749071728199,51.32850977,154.32,154.29,6.52077477]
["bitfinex-derivatives","SOLF0:USTF0",1749071729098,11.71140977,154.3,154.2,49.11170977]
["bitfinex-derivatives","SOLF0:USTF0",1749071729404,11.71140977,154.3,154.22,11.71140977]
["bitfinex-derivatives","SOLF0:USTF0",1749071729897,18.18940977,154.3,154.22,11.71140977]
["bitfinex-derivatives","SOLF0:USTF0",1749071730204,0.04524571,154.28,154.24,0.04120809]
["bitfinex-derivatives","SOLF0:USTF0",1749071730403,33.18524571,154.28,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749071731105,33.18524571,154.28,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749071732011,33.18524571,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749071732204,387.03390977,154.35,154.24,0.04120809]
["bitfinex-derivatives","SOLF0:USTF0",1749071732205,5.99537672,154.47,154.26,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1749071732501,34.92,154.46,154.43,11.68792976]
["bitfinex-derivatives","SOLF0:USTF0",1749071732707,34.92,154.45,154.43,11.68792976]
["bitfinex-derivatives","SOLF0:USTF0",1749071732905,34.92,154.44,154.42,11.68926608]
["bitfinex-derivatives","SOLF0:USTF0",1749071733203,34.92,154.43,154.41,0.04113159]
["bitfinex-derivatives","SOLF0:USTF0",1749071733405,34.92,154.42,154.41,0.04113159]
["bitfinex-derivatives","SOLF0:USTF0",1749071734509,34.92,154.42,154.41,6.51443159]
["bitfinex-derivatives","SOLF0:USTF0",1749071750621,34.92,154.42,154.41,0.04113159]
["bitfinex-derivatives","SOLF0:USTF0",1749071750826,34.92,154.42,154.36,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749071751023,34.92,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749071751224,42.71910735,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749071751834,42.76342226,154.42,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749071753431,42.76342226,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071753625,7.79910735,154.4,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071754927,7.79910735,154.4,154.39,6.51937064]
["bitfinex-derivatives","SOLF0:USTF0",1749071755628,7.79910735,154.4,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071756535,14.27280735,154.4,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071756721,7.79910735,154.4,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071757635,407.88431491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071758334,407.88431491,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749071758934,407.88431491,154.42,154.39,6.51917064]
["bitfinex-derivatives","SOLF0:USTF0",1749071759628,414.35731491,154.42,154.39,6.51917064]
["bitfinex-derivatives","SOLF0:USTF0",1749071760739,6.4733,154.41,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071760927,14.27240735,154.41,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071762034,407.88431491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071762338,415.68342226,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071762535,422.15662226,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071762738,415.68342226,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071763135,6.4736,154.41,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071763335,407.88431491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071763839,407.88431491,154.42,154.39,6.51917064]
["bitfinex-derivatives","SOLF0:USTF0",1749071765138,407.88431491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071765335,414.35731491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071766232,414.35731491,154.42,154.39,6.51937064]
["bitfinex-derivatives","SOLF0:USTF0",1749071766437,414.35731491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071766633,7.79910735,154.41,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071767041,422.158003,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071768141,415.685003,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071768341,415.685003,154.42,154.39,6.51927064]
["bitfinex-derivatives","SOLF0:USTF0",1749071768545,407.88431491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071769036,407.88431491,154.42,154.39,6.51917064]
["bitfinex-derivatives","SOLF0:USTF0",1749071769435,407.88431491,154.42,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749071770037,407.88431491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071770442,414.35761491,154.42,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071772452,407.88431491,154.42,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749071773444,7.80068809,154.41,154.39,6.51917064]
["bitfinex-derivatives","SOLF0:USTF0",1749071774848,7.80068809,154.41,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749071775450,6.4737,154.4,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071775748,14.27570286,154.4,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071775951,7.80200286,154.4,154.39,0.04517064]
["bitfinex-derivatives","SOLF0:USTF0",1749071776745,7.80200286,154.4,154.32,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749071777248,6.4744,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749071777440,34.28,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749071782852,34.28,154.38,154.36,0.04153354]
["bitfinex-derivatives","SOLF0:USTF0",1749071783453,34.28,154.38,154.36,6.51663354]
["bitfinex-derivatives","SOLF0:USTF0",1749071784053,34.28,154.38,154.37,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749071787561,34.28,154.38,154.36,6.51673354]
["bitfinex-derivatives","SOLF0:USTF0",1749071789863,34.28,154.38,154.36,0.04153354]
["bitfinex-derivatives","SOLF0:USTF0",1749071790159,42.08200286,154.38,154.36,0.04153354]
["bitfinex-derivatives","SOLF0:USTF0",1749071790859,48.55680286,154.38,154.36,0.04153354]
["bitfinex-derivatives","SOLF0:USTF0",1749071791069,42.08200286,154.38,154.36,0.04153354]
["bitfinex-derivatives","SOLF0:USTF0",1749071791557,40.31974726,154.38,154.28,6.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1749071791761,40.31974726,154.38,154.28,13.85163036]
["bitfinex-derivatives","SOLF0:USTF0",1749071791762,7.80200286,154.34,154.28,13.85163036]
["bitfinex-derivatives","SOLF0:USTF0",1749071791959,34.28,154.33,154.25,8.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1749071792155,2.1864,154.37,154.21,8.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1749071792156,7.80200286,154.26,154.21,8.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1749071792355,7.80200286,154.22,154.16,8.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1749071792559,7.80200286,154.2,154.17,0.04522859]
["bitfinex-derivatives","SOLF0:USTF0",1749071792758,0.04092479,154.21,154.17,0.04522859]
["bitfinex-derivatives","SOLF0:USTF0",1749071792759,7.80200286,154.18,154.17,0.04522859]
["bitfinex-derivatives","SOLF0:USTF0",1749071793157,34.14,154.2,154.17,0.04522859]
["bitfinex-derivatives","SOLF0:USTF0",1749071793953,0.04092479,154.21,154.17,0.04522859]
["bitfinex-derivatives","SOLF0:USTF0",1749071794159,0.04092479,154.21,154.18,7.80200286]
["bitfinex-derivatives","SOLF0:USTF0",1749071794355,0.04092479,154.21,154.17,0.04522859]
["bitfinex-derivatives","SOLF0:USTF0",1749071794566,0.04092479,154.21,154.2,14.28410286]
["bitfinex-derivatives","SOLF0:USTF0",1749071794756,34.14,154.26,154.2,7.80200286]
["bitfinex-derivatives","SOLF0:USTF0",1749071794970,2.1551,154.28,154.18,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749071795262,36.2951,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749071797962,34.14,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749071798360,34.18383894,154.29,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749071801364,0.04383894,154.29,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749071801570,34.18383894,154.29,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749071804367,0.04383894,154.29,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749071812776,0.04383894,154.29,154.28,18.19584241]
["bitfinex-derivatives","SOLF0:USTF0",1749071813073,34.16,154.36,154.28,11.71714241]
["bitfinex-derivatives","SOLF0:USTF0",1749071813377,34.16,154.36,154.33,11.71714241]
["bitfinex-derivatives","SOLF0:USTF0",1749071813768,34.16,154.36,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749071814068,34.20433372,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071814268,34.20433372,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071814867,34.20433372,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071815265,40.67943372,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071815573,34.20433372,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071815972,34.20433372,154.37,154.34,6.52271161]
["bitfinex-derivatives","SOLF0:USTF0",1749071818081,34.20433372,154.37,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749071820082,40.67933372,154.37,154.34,6.52271161]
["bitfinex-derivatives","SOLF0:USTF0",1749071820470,34.20433372,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071820667,7.80541468,154.35,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071821075,7.80541468,154.35,154.34,6.52281161]
["bitfinex-derivatives","SOLF0:USTF0",1749071821477,42.0097484,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071821679,34.14,154.36,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071822069,34.18433372,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071822473,34.18433372,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071824087,34.18433372,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749071830377,34.18433372,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071830772,34.18433372,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071831080,41.9897484,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071831477,48.4648484,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071833877,48.4648484,154.37,154.34,6.52281161]
["bitfinex-derivatives","SOLF0:USTF0",1749071835183,7.80541468,154.35,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071835880,7.80541468,154.35,154.34,6.52281161]
["bitfinex-derivatives","SOLF0:USTF0",1749071838685,41.9897484,154.37,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749071843592,41.9897484,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071843593,48.4648484,154.37,154.34,6.52261161]
["bitfinex-derivatives","SOLF0:USTF0",1749071844092,48.4648484,154.37,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071844890,6.4755,154.36,154.34,6.52271161]
["bitfinex-derivatives","SOLF0:USTF0",1749071845090,6.4755,154.36,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071845091,7.80541468,154.35,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071845480,7.80541468,154.35,154.34,6.52281161]
["bitfinex-derivatives","SOLF0:USTF0",1749071845691,14.28121468,154.35,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071845897,7.80541468,154.35,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071847691,14.28121468,154.35,154.34,0.04661161]
["bitfinex-derivatives","SOLF0:USTF0",1749071848892,6.4769,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749071849092,33.72,154.32,154.26,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071849279,40.1973,154.32,154.26,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071849789,0.04551612,154.31,154.27,0.04685917]
["bitfinex-derivatives","SOLF0:USTF0",1749071849989,0.04551612,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749071850591,14.3286308,154.31,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749071851687,6.4779,154.3,154.27,6.52575917]
["bitfinex-derivatives","SOLF0:USTF0",1749071851998,7.8509308,154.31,154.27,0.04685917]
["bitfinex-derivatives","SOLF0:USTF0",1749071851999,7.80541468,154.29,154.27,0.04685917]
["bitfinex-derivatives","SOLF0:USTF0",1749071852194,33.72,154.28,154.27,0.04685917]
["bitfinex-derivatives","SOLF0:USTF0",1749071852587,33.72,154.28,154.27,6.52605917]
["bitfinex-derivatives","SOLF0:USTF0",1749071853286,33.72,154.28,154.27,0.04685917]
["bitfinex-derivatives","SOLF0:USTF0",1749071854181,0.04551612,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749071855187,0.04551612,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749071857089,33.28551612,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749071859200,0.04551612,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749071859404,33.28551612,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749071861000,33.24,154.33,154.29,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071861199,33.24,154.36,154.31,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071861704,7.80541468,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749071862000,33.24,154.37,154.35,6.52416833]
["bitfinex-derivatives","SOLF0:USTF0",1749071862401,33.24,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071862611,33.24,154.37,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071863002,33.24,154.37,154.35,6.52386833]
["bitfinex-derivatives","SOLF0:USTF0",1749071863509,33.24,154.37,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071867510,7.8474439,154.38,154.35,6.52396833]
["bitfinex-derivatives","SOLF0:USTF0",1749071867717,33.24,154.37,154.35,6.52396833]
["bitfinex-derivatives","SOLF0:USTF0",1749071869712,33.24,154.37,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071870908,33.24,154.37,154.35,6.52386833]
["bitfinex-derivatives","SOLF0:USTF0",1749071871924,33.24,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749071872619,33.24,154.37,154.35,6.52396833]
["bitfinex-derivatives","SOLF0:USTF0",1749071873116,33.24,154.37,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071874212,39.7152,154.37,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071874816,7.80541468,154.36,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071876323,7.80541468,154.36,154.35,6.52416833]
["bitfinex-derivatives","SOLF0:USTF0",1749071876521,7.80541468,154.36,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071879219,14.28081468,154.36,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071883726,6.4754,154.36,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071883932,14.28081468,154.36,154.35,0.04836833]
["bitfinex-derivatives","SOLF0:USTF0",1749071884629,7.80541468,154.36,154.25,13.85031951]
["bitfinex-derivatives","SOLF0:USTF0",1749071884830,7.80541468,154.36,154.26,43.51130483]
["bitfinex-derivatives","SOLF0:USTF0",1749071885128,33.24,154.37,154.27,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071885335,6.02464988,154.39,154.27,13.85094482]
["bitfinex-derivatives","SOLF0:USTF0",1749071885519,7.84700326,154.35,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071886632,7.84700326,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749071887727,0.04158858,154.35,154.34,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749071889033,0.04158858,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749071889533,0.04158858,154.35,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071889735,7.80541468,154.34,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071889936,7.80541468,154.34,154.31,6.51999116]
["bitfinex-derivatives","SOLF0:USTF0",1749071890528,7.80541468,154.34,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749071890733,14.28171468,154.34,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071892736,7.80541468,154.32,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071893236,33.14158858,154.35,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071893444,7.80541468,154.32,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071894241,7.80541468,154.32,154.31,6.52009116]
["bitfinex-derivatives","SOLF0:USTF0",1749071896539,39.61748858,154.35,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749071896735,7.80541468,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749071897642,7.80541468,154.33,154.31,6.52009116]
["bitfinex-derivatives","SOLF0:USTF0",1749071897843,7.80541468,154.33,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071898642,14.28201468,154.33,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071899037,7.80541468,154.33,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071899239,6.477,154.32,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071900240,14.28221468,154.33,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071904638,6.4771,154.32,154.31,0.04269116]
["bitfinex-derivatives","SOLF0:USTF0",1749071905040,7.80541468,154.33,154.25,6.04553014]
["bitfinex-derivatives","SOLF0:USTF0",1749071905239,14.28351468,154.3,154.24,39.14553014]
["bitfinex-derivatives","SOLF0:USTF0",1749071906145,0.04972236,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749071906341,7.80541468,154.28,154.25,0.04525015]
["bitfinex-derivatives","SOLF0:USTF0",1749071906647,40.90541468,154.28,154.25,0.04525015]
["bitfinex-derivatives","SOLF0:USTF0",1749071906949,14.28501468,154.26,154.25,0.04525015]
["bitfinex-derivatives","SOLF0:USTF0",1749071908540,14.28501468,154.26,154.19,6.04553014]
["bitfinex-derivatives","SOLF0:USTF0",1749071908541,7.80541468,154.26,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749071908747,7.80541468,154.22,154.16,6.04553014]
["bitfinex-derivatives","SOLF0:USTF0",1749071908948,33.12,154.23,154.17,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071909451,0.04239323,154.22,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071909652,0.04239323,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749071910241,0.04239323,154.22,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071910443,7.84780791,154.22,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749071910753,7.84780791,154.22,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071911146,7.84780791,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749071911347,14.32910791,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749071912455,7.84780791,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749071912646,0.04239323,154.22,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071913539,7.84780791,154.22,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071914150,7.80541468,154.2,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071915242,14.28751468,154.2,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071915448,7.80541468,154.19,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071915647,40.90541468,154.19,154.18,0.04551935]
["bitfinex-derivatives","SOLF0:USTF0",1749071916849,47.38791468,154.19,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071917050,7.80541468,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749071917248,7.80541468,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749071917648,7.80541468,154.17,154.1,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749071917846,7.80541468,154.15,154.08,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749071918051,0.04382886,154.13,154.08,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749071918554,7.84924354,154.13,154.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749071918762,7.84924354,154.13,154.05,45.21541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071918956,7.84924354,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749071919148,7.84924354,154.13,154.05,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1749071919149,0.04382886,154.13,154.05,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1749071919348,7.80541468,154.12,154.05,45.21541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071920055,7.80541468,154.12,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749071920450,33.12,154.11,154.05,10.03461468]
["bitfinex-derivatives","SOLF0:USTF0",1749071920649,7.84733429,154.1,154.05,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749071920851,0.04191961,154.1,154.05,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749071921057,7.84733429,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749071921255,7.84733429,154.1,154.05,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749071921449,7.84733429,154.1,154.03,10.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1749071921450,7.84733429,154.1,154.03,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1749071921645,7.84733429,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749071922448,7.84733429,154.1,154.03,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1749071922449,7.84733429,154.1,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749071922651,7.80541468,154.08,154.03,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1749071922851,7.80541468,154.08,154.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749071923055,0.04309532,154.07,154.01,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749071923257,7.80541468,154.06,154.0,9.96651468]
["bitfinex-derivatives","SOLF0:USTF0",1749071923654,7.80541468,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749071924260,7.80541468,154.06,154.0,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1749071924561,7.80541468,154.06,153.99,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749071924763,7.80541468,154.06,153.98,9.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1749071924963,0.04974496,154.04,154.02,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071925164,33.12,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749071925662,33.12,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749071926464,0.0413907,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749071935367,406.68,154.19,154.09,40.94541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071935574,406.68,154.19,154.13,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071935968,406.68,154.19,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749071936173,406.68,154.19,154.16,0.04229421]
["bitfinex-derivatives","SOLF0:USTF0",1749071936570,406.68,154.19,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749071937075,406.68,154.19,154.16,6.52579421]
["bitfinex-derivatives","SOLF0:USTF0",1749071938574,413.1627,154.19,154.16,0.04229421]
["bitfinex-derivatives","SOLF0:USTF0",1749071940167,7.80541468,154.18,154.16,0.04229421]
["bitfinex-derivatives","SOLF0:USTF0",1749071940779,6.4834,154.17,154.16,0.04229421]
["bitfinex-derivatives","SOLF0:USTF0",1749071941076,7.80541468,154.18,154.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749071941279,406.68,154.19,154.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749071941486,7.80541468,154.14,154.07,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071941981,7.80541468,154.14,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749071942183,7.85343745,154.14,154.11,6.53227317]
["bitfinex-derivatives","SOLF0:USTF0",1749071942382,7.80541468,154.12,154.11,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1749071942977,6.486,154.11,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749071943177,7.80541468,154.1,154.03,47.23851468]
["bitfinex-derivatives","SOLF0:USTF0",1749071943388,7.80541468,154.08,154.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749071943581,7.80541468,154.08,154.01,7.80541468]
["bitfinex-derivatives","SOLF0:USTF0",1749071943981,7.85523767,154.06,154.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749071944289,7.85523767,154.06,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749071944588,7.80541468,154.04,154.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749071944888,7.80541468,154.04,153.98,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749071945084,0.04511568,154.03,153.98,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749071945482,0.04511568,154.03,153.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749071946190,7.85053036,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749071947182,0.04511568,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749071949385,0.04511568,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749071950090,0.04511568,154.03,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749071968201,7.87999897,154.03,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749071971494,7.87999897,154.03,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749071971693,7.87999897,154.03,153.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749071971892,7.83488329,154.01,153.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749071972093,7.83488329,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749071973599,7.83488329,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749071973806,7.87606202,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749071974205,7.83488329,153.99,153.94,35.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749071974406,0.04117873,154.01,153.94,43.07818329]
["bitfinex-derivatives","SOLF0:USTF0",1749071974600,0.04117873,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749071975203,0.04117873,154.01,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749071975902,0.04117873,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749071976304,6.53137873,154.01,153.94,35.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749071976505,7.83488329,154.0,153.94,35.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749071976702,7.83488329,154.0,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749071977503,14.32548329,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749071978606,14.32548329,154.0,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749071979214,7.83488329,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749071979409,0.04117873,154.01,153.95,7.83488329]
["bitfinex-derivatives","SOLF0:USTF0",1749071979611,0.04117873,154.01,153.96,7.83488329]
["bitfinex-derivatives","SOLF0:USTF0",1749071979813,0.04117873,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749071981908,0.04117873,154.01,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749071982306,2.0965,154.07,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749071982609,2.0965,154.07,154.01,7.83488329]
["bitfinex-derivatives","SOLF0:USTF0",1749071983401,0.04523608,154.06,154.02,0.04454975]
["bitfinex-derivatives","SOLF0:USTF0",1749071983701,0.04523608,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749071984710,0.04523608,154.06,154.02,0.04454975]
["bitfinex-derivatives","SOLF0:USTF0",1749071987406,0.04523608,154.06,154.03,7.83488329]
["bitfinex-derivatives","SOLF0:USTF0",1749071987612,0.04523608,154.06,154.05,7.83488329]
["bitfinex-derivatives","SOLF0:USTF0",1749071988914,0.04523608,154.06,154.05,14.32338329]
["bitfinex-derivatives","SOLF0:USTF0",1749071991820,3.608e-05,154.06,154.05,14.32338329]
["bitfinex-derivatives","SOLF0:USTF0",1749072000321,3.608e-05,154.06,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749072000519,3.608e-05,154.06,154.05,14.32338329]
["bitfinex-derivatives","SOLF0:USTF0",1749072003217,4.2369,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749072006329,12.07178329,154.13,154.1,0.04734575]
["bitfinex-derivatives","SOLF0:USTF0",1749072006816,18.55718329,154.13,154.1,0.04734575]
["bitfinex-derivatives","SOLF0:USTF0",1749072008224,6.4856,154.12,154.1,0.04734575]
["bitfinex-derivatives","SOLF0:USTF0",1749072009718,6.4856,154.12,154.1,6.53364575]
["bitfinex-derivatives","SOLF0:USTF0",1749072012327,18.55708329,154.13,154.1,6.53364575]
["bitfinex-derivatives","SOLF0:USTF0",1749072014733,33.16914011,154.14,154.1,0.04734575]
["bitfinex-derivatives","SOLF0:USTF0",1749072014937,0.04914011,154.14,154.1,0.04734575]
["bitfinex-derivatives","SOLF0:USTF0",1749072015633,0.04914011,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749072019133,0.04914011,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749072019634,0.04914011,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749072033344,0.04914011,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749072033550,0.04914011,154.14,154.1,40.96222904]
["bitfinex-derivatives","SOLF0:USTF0",1749072034341,0.04914011,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749072038847,4.011e-05,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749072043259,4.011e-05,154.14,154.13,12.53693222]
["bitfinex-derivatives","SOLF0:USTF0",1749072043659,4.011e-05,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749072044468,4.011e-05,154.14,154.13,12.53184283]
["bitfinex-derivatives","SOLF0:USTF0",1749072057273,4.011e-05,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749072057573,4.011e-05,154.14,154.13,12.52735076]
["bitfinex-derivatives","SOLF0:USTF0",1749072057974,4.011e-05,154.14,154.13,14.54425549]
["bitfinex-derivatives","SOLF0:USTF0",1749072058380,4.011e-05,154.14,154.13,21.02425549]
["bitfinex-derivatives","SOLF0:USTF0",1749072058581,4.011e-05,154.14,154.13,21.02049738]
["bitfinex-derivatives","SOLF0:USTF0",1749072058774,4.011e-05,154.14,154.13,12.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749072060583,4.011e-05,154.14,154.13,25.10014847]
["bitfinex-derivatives","SOLF0:USTF0",1749072060974,4.011e-05,154.14,154.13,87.10014847]
["bitfinex-derivatives","SOLF0:USTF0",1749072062676,4.011e-05,154.14,154.13,94.10014847]
["bitfinex-derivatives","SOLF0:USTF0",1749072062878,4.011e-05,154.14,154.13,81.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749072063886,4.011e-05,154.14,154.13,25.55414662]
["bitfinex-derivatives","SOLF0:USTF0",1749072064070,4.011e-05,154.14,154.13,54.5721829]
["bitfinex-derivatives","SOLF0:USTF0",1749072064779,4.011e-05,154.14,154.13,46.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749072068681,4.011e-05,154.14,154.13,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749072074486,4.011e-05,154.14,154.13,51.59414662]
["bitfinex-derivatives","SOLF0:USTF0",1749072075180,4.011e-05,154.14,154.13,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749072077983,4.011e-05,154.14,154.13,46.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749072078286,4.011e-05,154.14,154.13,77.20213246]
["bitfinex-derivatives","SOLF0:USTF0",1749072078485,2.2343,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749072078886,2.0978,154.28,154.22,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749072079382,2.0978,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749072081185,2.0978,154.28,154.26,6.52735779]
["bitfinex-derivatives","SOLF0:USTF0",1749072081978,2.0978,154.28,154.26,0.04785779]
["bitfinex-derivatives","SOLF0:USTF0",1749072082180,8.5778,154.28,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749072082381,2.0978,154.28,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749072082590,2.0978,154.28,154.22,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749072082988,8.5766,154.28,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749072083188,8.5766,154.28,154.24,6.52866443]
["bitfinex-derivatives","SOLF0:USTF0",1749072083590,2.0978,154.28,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749072084886,2.0978,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749072085290,8.5778,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749072085489,2.0978,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749072085688,15.0566,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749072085993,8.5766,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749072086993,8.5778,154.28,154.24,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1749072087993,6.4799,154.26,154.24,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1749072088188,39.4799,154.26,154.24,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1749072088391,45.9599,154.26,154.24,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1749072088595,39.4799,154.26,154.24,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1749072090093,6.48,154.25,154.24,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1749072090996,6.4809,154.24,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749072091192,8.6632,154.24,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749072091396,2.104,154.23,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749072091900,2.1924,154.22,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749072093699,2.1924,154.22,154.19,0.04280372]
["bitfinex-derivatives","SOLF0:USTF0",1749072094393,6.4818,154.21,154.19,0.04280372]
["bitfinex-derivatives","SOLF0:USTF0",1749072095500,35.1924,154.22,154.15,6.0483768]
["bitfinex-derivatives","SOLF0:USTF0",1749072095707,35.1924,154.22,154.14,6.0483768]
["bitfinex-derivatives","SOLF0:USTF0",1749072095896,6.4829,154.19,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749072096106,2.2092,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749072096599,2.2092,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749072096600,8.6923,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749072096802,8.6923,154.18,154.13,6.0483768]
["bitfinex-derivatives","SOLF0:USTF0",1749072097105,8.6923,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749072097106,2.2092,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749072097998,8.6923,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749072100802,2.0833,154.17,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749072101702,2.0833,154.17,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749072102002,2.1603,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749072103504,2.1603,154.16,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749072108904,2.1603,154.16,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749072109802,2.12958171,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749072109999,2.12958171,154.17,154.1,6.04216377]
["bitfinex-derivatives","SOLF0:USTF0",1749072110202,2.12958171,154.17,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749072110203,2.1335,154.16,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749072110397,2.1335,154.16,154.1,6.04216377]
["bitfinex-derivatives","SOLF0:USTF0",1749072110600,2.1335,154.16,154.09,412.32216377]
["bitfinex-derivatives","SOLF0:USTF0",1749072111607,2.1335,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749072113108,2.1335,154.16,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749072113405,2.1335,154.16,154.09,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1749072113803,6.4845,154.15,154.09,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1749072114004,0.04103582,154.14,154.09,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1749072114205,0.04103582,154.14,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749072123123,40.39822328,154.27,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749072123315,2.179,154.23,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749072123815,2.179,154.23,154.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749072124318,0.04783387,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749072128619,0.04783387,154.2,154.18,6.52393582]
["bitfinex-derivatives","SOLF0:USTF0",1749072128920,0.04783387,154.2,154.18,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1749072129318,0.04783387,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749072130627,0.04783387,154.2,154.18,6.52383582]
["bitfinex-derivatives","SOLF0:USTF0",1749072132221,0.04783387,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749072139529,0.04783387,154.2,154.18,6.52383582]
["bitfinex-derivatives","SOLF0:USTF0",1749072141328,0.04783387,154.2,154.18,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1749072141329,6.53013387,154.2,154.18,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1749072141836,6.53013387,154.2,154.18,6.52393582]
["bitfinex-derivatives","SOLF0:USTF0",1749072142131,0.04783387,154.2,154.18,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1749072142331,0.04783387,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749072143632,0.04783387,154.2,154.18,6.52383582]
["bitfinex-derivatives","SOLF0:USTF0",1749072143931,0.04783387,154.2,154.18,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1749072144830,0.04783387,154.2,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749072154640,40.13360191,154.5,154.18,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1749072154641,35.0023,154.27,154.18,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1749072154938,35.0023,154.27,154.18,12.57033327]
["bitfinex-derivatives","SOLF0:USTF0",1749072155145,35.0023,154.27,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749072155343,6.4799,154.26,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749072155643,6.52598193,154.26,154.22,6.52425823]
["bitfinex-derivatives","SOLF0:USTF0",1749072157347,0.04608193,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749072158642,0.04608193,154.26,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749072162149,0.04608193,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749072175370,32.94,154.31,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749072175661,32.94,154.31,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749072177164,39.4175,154.31,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749072177863,0.04130669,154.32,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749072178666,0.04130669,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749072178869,0.04130669,154.32,154.28,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1749072179066,0.04130669,154.32,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749072181175,2.2293,154.39,154.29,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749072181363,2.2293,154.39,154.29,37.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749072181674,6.4749,154.38,154.29,37.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749072181965,8.7037,154.39,154.29,37.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749072182374,0.04642757,154.36,154.32,0.04402276]
["bitfinex-derivatives","SOLF0:USTF0",1749072183169,0.04642757,154.36,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749072184169,373.28,154.42,154.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749072184372,32.92,154.43,154.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749072184764,32.92,154.43,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749072184963,2.255,154.44,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749072185274,0.0420304,154.43,154.4,0.04675216]
["bitfinex-derivatives","SOLF0:USTF0",1749072185675,6.5146304,154.43,154.4,0.04675216]
["bitfinex-derivatives","SOLF0:USTF0",1749072188877,6.5146304,154.43,154.4,6.52045216]
["bitfinex-derivatives","SOLF0:USTF0",1749072188878,0.0420304,154.43,154.4,6.52045216]
["bitfinex-derivatives","SOLF0:USTF0",1749072189077,0.0420304,154.43,154.4,0.04675216]
["bitfinex-derivatives","SOLF0:USTF0",1749072189579,0.0420304,154.43,154.4,6.52015216]
["bitfinex-derivatives","SOLF0:USTF0",1749072192474,0.0420304,154.43,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749072194785,0.0420304,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749072198475,32.86,154.48,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749072198885,6.3767,154.49,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749072199188,12.8469,154.49,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749072199481,12.8469,154.49,154.45,6.51997892]
["bitfinex-derivatives","SOLF0:USTF0",1749072199682,12.89606933,154.49,154.45,6.51997892]
["bitfinex-derivatives","SOLF0:USTF0",1749072200281,6.4708,154.47,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072200584,6.42586933,154.49,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072200888,6.4712,154.46,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072207792,6.51926933,154.49,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749072207991,0.04916933,154.49,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072209695,0.04916933,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749072209899,0.04916933,154.49,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072210289,0.04916933,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072210488,6.51916933,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072214190,0.04916933,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072215089,0.04916933,154.49,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749072215293,0.04916933,154.49,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072215599,0.04916933,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072220404,0.04916933,154.49,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749072224308,6.51916933,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749072229019,6.4704,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749072229717,6.4704,154.48,154.45,6.51997892]
["bitfinex-derivatives","SOLF0:USTF0",1749072229918,6.471,154.47,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072233618,32.86916933,154.49,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072233619,6.4712,154.46,154.45,0.04847892]
["bitfinex-derivatives","SOLF0:USTF0",1749072240524,6.4318,154.48,154.39,6.01694676]
["bitfinex-derivatives","SOLF0:USTF0",1749072240729,38.83354311,154.47,154.36,38.83694676]
["bitfinex-derivatives","SOLF0:USTF0",1749072241325,6.4729,154.42,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749072241726,6.4729,154.42,154.39,0.04095693]
["bitfinex-derivatives","SOLF0:USTF0",1749072242833,6.4729,154.42,154.39,6.51495693]
["bitfinex-derivatives","SOLF0:USTF0",1749072243033,6.4733,154.41,154.39,6.51495693]
["bitfinex-derivatives","SOLF0:USTF0",1749072243827,6.4731,154.42,154.39,6.51495693]
["bitfinex-derivatives","SOLF0:USTF0",1749072245026,6.4731,154.42,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749072249547,32.86163063,154.43,154.39,6.51495693]
["bitfinex-derivatives","SOLF0:USTF0",1749072250347,6.4732,154.42,154.39,6.51495693]
["bitfinex-derivatives","SOLF0:USTF0",1749072251140,6.4733,154.41,154.39,6.51495693]
["bitfinex-derivatives","SOLF0:USTF0",1749072251542,32.86163063,154.43,154.39,6.51495693]
["bitfinex-derivatives","SOLF0:USTF0",1749072251837,6.4731,154.42,154.39,6.51495693]
["bitfinex-derivatives","SOLF0:USTF0",1749072255246,6.4731,154.42,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749072256850,39.33423063,154.43,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749072257047,32.86163063,154.43,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749072257251,0.04163063,154.43,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749072258654,0.04163063,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749072272058,32.78,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749072272654,32.78,154.48,154.4,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749072272848,18.91344311,154.52,154.4,38.79694676]
["bitfinex-derivatives","SOLF0:USTF0",1749072273050,43.4523,154.52,154.44,0.04187511]
["bitfinex-derivatives","SOLF0:USTF0",1749072273256,0.04288254,154.48,154.44,32.82187511]
["bitfinex-derivatives","SOLF0:USTF0",1749072273856,0.04288254,154.48,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072294675,4.53870186,154.48,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072294971,0.04288254,154.48,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072295774,4.53870492,154.48,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072297275,0.04288254,154.48,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072297774,4.54096906,154.48,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072298569,0.04288254,154.48,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749072300379,10.33676108,154.57,154.45,6.03449178]
["bitfinex-derivatives","SOLF0:USTF0",1749072300576,8.15656108,154.6,154.48,6.03449178]
["bitfinex-derivatives","SOLF0:USTF0",1749072300879,6.4647,154.62,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749072301273,0.0452268,154.62,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072301984,0.0452268,154.62,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072303575,0.0452268,154.62,154.58,32.7676121]
["bitfinex-derivatives","SOLF0:USTF0",1749072303877,4.54374803,154.61,154.58,32.7676121]
["bitfinex-derivatives","SOLF0:USTF0",1749072304177,4.54373332,154.61,154.58,39.2336121]
["bitfinex-derivatives","SOLF0:USTF0",1749072304373,6.5099268,154.62,154.58,39.2336121]
["bitfinex-derivatives","SOLF0:USTF0",1749072304573,4.54373332,154.61,154.58,39.2336121]
["bitfinex-derivatives","SOLF0:USTF0",1749072305081,4.54373332,154.61,154.58,32.7676121]
["bitfinex-derivatives","SOLF0:USTF0",1749072305275,4.54376289,154.61,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072305580,4.54479672,154.6,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072305780,0.0452268,154.62,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072306079,2.2517,154.6,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072306472,6.76635669,154.6,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072306675,2.2517,154.6,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072306876,13.23181256,154.6,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072307272,6.76621256,154.6,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072307586,6.4658,154.59,154.58,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749072308480,6.4667,154.57,154.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749072308989,6.4664,154.58,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749072309481,6.50808493,154.58,154.54,6.50874673]
["bitfinex-derivatives","SOLF0:USTF0",1749072309880,6.4667,154.57,154.54,6.50874673]
["bitfinex-derivatives","SOLF0:USTF0",1749072310781,6.4672,154.56,154.54,0.04114673]
["bitfinex-derivatives","SOLF0:USTF0",1749072311978,6.4675,154.55,154.54,0.04114673]
["bitfinex-derivatives","SOLF0:USTF0",1749072312277,2.15268493,154.58,154.54,0.04114673]
["bitfinex-derivatives","SOLF0:USTF0",1749072312472,6.4675,154.55,154.54,0.04114673]
["bitfinex-derivatives","SOLF0:USTF0",1749072312678,32.68,154.56,154.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749072313276,6.4682,154.54,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749072313678,0.04909705,154.54,154.51,0.0418221]
["bitfinex-derivatives","SOLF0:USTF0",1749072314585,6.4683,154.53,154.51,0.0418221]
["bitfinex-derivatives","SOLF0:USTF0",1749072314978,6.4687,154.53,154.51,0.0418221]
["bitfinex-derivatives","SOLF0:USTF0",1749072316177,6.4687,154.52,154.51,0.0418221]
["bitfinex-derivatives","SOLF0:USTF0",1749072319886,6.4685,154.53,154.51,0.0418221]
["bitfinex-derivatives","SOLF0:USTF0",1749072326187,0.04909705,154.54,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749072332892,0.04909705,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749072346297,9.705e-05,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749072346709,7.99952328,154.66,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749072347007,372.56,154.7,154.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749072347008,6.4644,154.63,154.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749072347610,39.1038,154.64,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749072347910,32.68210396,154.64,154.6,0.04713058]
["bitfinex-derivatives","SOLF0:USTF0",1749072348616,39.14580396,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749072349518,6.50580396,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749072351422,0.04210396,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749072352515,0.04210396,154.64,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749072352813,0.04210396,154.64,154.6,0.04713058]
["bitfinex-derivatives","SOLF0:USTF0",1749072353219,0.04210396,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749072356222,0.04210396,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749072356919,0.04210396,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749072360425,0.04210396,154.64,154.6,32.68713058]
["bitfinex-derivatives","SOLF0:USTF0",1749072360627,0.04210396,154.64,154.6,0.04713058]
["bitfinex-derivatives","SOLF0:USTF0",1749072361118,6.465,154.61,154.6,0.04713058]
["bitfinex-derivatives","SOLF0:USTF0",1749072368430,6.4647,154.62,154.6,0.04713058]
["bitfinex-derivatives","SOLF0:USTF0",1749072370827,0.04210396,154.64,154.6,0.04713058]
["bitfinex-derivatives","SOLF0:USTF0",1749072371327,0.04210396,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749072376826,32.64,154.68,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749072377023,32.64,154.68,154.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749072377420,8.6483,154.69,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749072377929,8.696366,154.69,154.65,6.50731715]
["bitfinex-derivatives","SOLF0:USTF0",1749072381925,8.696366,154.69,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072385136,2.234466,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749072385640,2.234466,154.69,154.65,0.04421715]
["bitfinex-derivatives","SOLF0:USTF0",1749072386538,8.696366,154.69,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749072386738,2.234466,154.69,154.65,0.04421715]
["bitfinex-derivatives","SOLF0:USTF0",1749072386939,0.048066,154.69,154.65,0.04421715]
["bitfinex-derivatives","SOLF0:USTF0",1749072387636,0.048066,154.69,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1749072396049,32.58,154.75,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749072396344,2.65615288,154.74,154.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749072396849,9.11595288,154.74,154.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749072397147,0.04576454,154.72,154.68,0.04515927]
["bitfinex-derivatives","SOLF0:USTF0",1749072397337,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072406041,0.04576454,154.72,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749072419651,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072427569,2.70595509,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072427756,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072427957,2.70595509,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072428162,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072429565,2.7126813,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072430069,2.71280041,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072430269,2.71279641,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072431963,2.71269267,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072432167,2.71269268,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072432471,2.71266398,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072433768,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072434071,2.71911006,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072435064,2.71933351,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072435266,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072435467,2.71929473,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072435666,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072435867,2.71930519,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072436768,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072436971,2.71957476,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072437175,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072437864,2.71961571,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072438369,2.7169805,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072438763,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072439169,2.7170192,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072439370,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072439864,2.71706236,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072440283,2.717197,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072440471,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072440672,2.71731303,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072441076,2.71731164,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072442280,2.71744397,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072442473,2.71744398,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072442675,2.71744221,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072442874,2.71744035,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072443783,2.71805196,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072443981,2.71806635,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072444384,2.71805303,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072444581,2.71805126,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072444883,2.71805174,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072445777,2.71832726,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072446485,2.7182592,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072447483,2.71838949,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072447686,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072447981,2.7183492,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072448179,2.71834967,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072448380,2.7183492,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072449086,2.71816834,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072449785,2.71819432,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072449983,2.71819348,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072450884,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072451184,2.71833188,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072451379,2.71833295,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072451885,2.71848357,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072452483,2.7184611,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072452784,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072452982,2.7182521,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072453182,2.72110653,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072453377,2.72159068,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072453579,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072453779,2.72162914,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072454184,7.24046469,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072454482,2.72162914,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072454684,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072454882,4.56459246,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072455188,7.24045354,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072456184,4.56459246,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072456377,4.56803317,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072456688,4.56802474,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072456880,7.24431938,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072457285,7.24434065,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072457883,7.24071027,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072458082,4.5667166,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072458278,7.24071074,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072458481,7.24071083,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072458683,7.24071891,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072459284,2.71975868,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072459590,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072459790,2.72024773,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072459991,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072460187,2.72024773,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072461079,2.72024366,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072461787,2.71895225,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072462892,2.7188106,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072463093,2.71885147,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072463295,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072463591,2.71885147,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072463791,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072463993,2.71885147,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072464992,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072465188,2.71905757,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072465386,2.71910568,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072465789,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072465989,2.71910568,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072466685,2.71914888,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072467091,0.04576454,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072467397,32.54,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749072467586,35.21301076,154.77,154.7,6.02725928]
["bitfinex-derivatives","SOLF0:USTF0",1749072467786,2.67301076,154.76,154.7,6.02725928]
["bitfinex-derivatives","SOLF0:USTF0",1749072468091,32.44,154.8,154.69,34.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749072468092,2.6725602,154.75,154.71,10.32895928]
["bitfinex-derivatives","SOLF0:USTF0",1749072468393,2.67269649,154.74,154.72,6.02725928]
["bitfinex-derivatives","SOLF0:USTF0",1749072468592,0.04175967,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749072468794,2.71724497,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749072468993,2.71725505,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749072469597,2.71718088,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749072469895,7.23537439,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749072470297,2.71718088,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749072470495,7.2353263,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749072470994,410.67281268,154.83,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749072471191,410.67281268,154.83,154.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749072471390,6.4563,154.82,154.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749072471598,6.4563,154.82,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749072471993,6.50475376,154.82,154.78,6.50037593]
["bitfinex-derivatives","SOLF0:USTF0",1749072474198,6.50475376,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749072478301,6.4567,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749072479591,0.04845376,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749072479794,6.50485376,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749072480898,6.4566,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749072482100,6.50485376,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749072484202,6.50485376,154.82,154.78,0.04287593]
["bitfinex-derivatives","SOLF0:USTF0",1749072485208,6.50485376,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749072485406,0.04845376,154.82,154.78,0.04287593]
["bitfinex-derivatives","SOLF0:USTF0",1749072486704,0.04845376,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072490005,2.1485,154.88,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749072490405,6.4541,154.87,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749072490605,2.1485,154.88,154.81,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749072491007,0.04262287,154.86,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072492510,6.4554,154.84,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072496206,6.4551,154.85,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072496810,6.49732287,154.86,154.83,6.50299568]
["bitfinex-derivatives","SOLF0:USTF0",1749072497403,0.04262287,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749072498708,6.49722287,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749072499717,0.04262287,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749072500410,0.04262287,154.86,154.83,6.50289568]
["bitfinex-derivatives","SOLF0:USTF0",1749072500812,6.49742287,154.86,154.83,6.50289568]
["bitfinex-derivatives","SOLF0:USTF0",1749072502912,0.04262287,154.86,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072503516,6.49742287,154.86,154.83,6.50289568]
["bitfinex-derivatives","SOLF0:USTF0",1749072504116,6.49742287,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072505421,6.49742287,154.86,154.83,6.50289568]
["bitfinex-derivatives","SOLF0:USTF0",1749072505722,6.49742287,154.86,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072506713,6.49742287,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072508218,0.04262287,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072509617,0.04262287,154.86,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749072510526,0.04262287,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072511424,0.04262287,154.86,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749072519627,0.04262287,154.86,154.84,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749072520531,0.04262287,154.86,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749072529130,0.04262287,154.86,154.85,11.41522763]
["bitfinex-derivatives","SOLF0:USTF0",1749072532829,0.04262287,154.86,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072533033,5.0028505,154.86,154.83,5.00752331]
["bitfinex-derivatives","SOLF0:USTF0",1749072533534,6.4552,154.85,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072533935,11.4575505,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072537634,0.04262287,154.86,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749072546641,0.04262287,154.86,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072546642,5.0028505,154.86,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072546938,6.455,154.85,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072547139,5.0028505,154.86,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072547534,11.4576505,154.86,154.83,6.50289568]
["bitfinex-derivatives","SOLF0:USTF0",1749072547741,0.04262287,154.86,154.83,5.00752331]
["bitfinex-derivatives","SOLF0:USTF0",1749072548240,0.04262287,154.86,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072548543,0.04262287,154.86,154.83,5.00752331]
["bitfinex-derivatives","SOLF0:USTF0",1749072548738,0.04262287,154.86,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749072553743,11.4574505,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072553949,4.96022763,154.85,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072556646,4.96022763,154.85,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072556848,4.96022763,154.84,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072557049,11.41562763,154.84,154.83,0.04729568]
["bitfinex-derivatives","SOLF0:USTF0",1749072558348,4.96022763,154.84,154.77,6.0139098]
["bitfinex-derivatives","SOLF0:USTF0",1749072558538,4.96022763,154.79,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749072558745,4.96022763,154.8,154.76,43.27413743]
["bitfinex-derivatives","SOLF0:USTF0",1749072559153,5.00122328,154.8,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749072559544,6.4581,154.78,154.76,6.05585463]
["bitfinex-derivatives","SOLF0:USTF0",1749072559846,4.96022763,154.78,154.76,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1749072560751,4.96022763,154.78,154.76,6.50034483]
["bitfinex-derivatives","SOLF0:USTF0",1749072561153,14.2199079,154.79,154.76,6.50034483]
["bitfinex-derivatives","SOLF0:USTF0",1749072561455,6.458,154.78,154.76,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1749072562648,6.4583,154.78,154.76,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1749072562851,7.7622079,154.79,154.76,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1749072563153,6.4583,154.77,154.76,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1749072563946,46.5205079,154.77,154.76,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1749072569453,6.4597,154.74,154.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749072569647,6.4597,154.74,154.68,12.1112079]
["bitfinex-derivatives","SOLF0:USTF0",1749072569853,7.7622079,154.75,154.68,12.1112079]
["bitfinex-derivatives","SOLF0:USTF0",1749072570148,6.4597,154.74,154.68,12.1112079]
["bitfinex-derivatives","SOLF0:USTF0",1749072570359,0.04565493,154.73,154.69,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749072571655,0.04565493,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749072572250,0.04565493,154.73,154.69,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749072573159,0.04565493,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749072574254,0.04565493,154.73,154.69,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749072574255,0.04565493,154.73,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749072595083,5.01488556,154.73,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749072599682,5.01488556,154.73,154.69,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749072599883,0.04565493,154.73,154.69,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749072600082,4.96923063,154.72,154.69,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749072600288,0.04565493,154.73,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072600485,4.96923063,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749072601889,4.96923063,154.72,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749072602185,4.96923063,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749072602891,4.96923063,154.71,154.69,6.50823283]
["bitfinex-derivatives","SOLF0:USTF0",1749072603093,4.96923063,154.7,154.69,6.50823283]
["bitfinex-derivatives","SOLF0:USTF0",1749072603285,7.77060367,154.7,154.69,6.50823283]
["bitfinex-derivatives","SOLF0:USTF0",1749072604384,7.77060367,154.7,154.69,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749072606791,14.23180367,154.7,154.69,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1749072611797,7.77060367,154.7,154.62,6.03144756]
["bitfinex-derivatives","SOLF0:USTF0",1749072612093,7.77060367,154.67,154.62,6.03144756]
["bitfinex-derivatives","SOLF0:USTF0",1749072612600,7.77060367,154.67,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749072613693,14.23310367,154.67,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749072614497,6.463,154.66,154.64,6.50824437]
["bitfinex-derivatives","SOLF0:USTF0",1749072614885,6.463,154.66,154.64,0.04464437]
["bitfinex-derivatives","SOLF0:USTF0",1749072615088,14.23390367,154.65,154.64,0.04464437]
["bitfinex-derivatives","SOLF0:USTF0",1749072615796,46.53390367,154.65,154.64,0.04464437]
["bitfinex-derivatives","SOLF0:USTF0",1749072616391,40.07060367,154.65,154.58,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749072616693,7.77060367,154.63,154.58,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749072616993,7.77060367,154.63,154.57,8.23743946]
["bitfinex-derivatives","SOLF0:USTF0",1749072617388,0.04195974,154.62,154.58,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1749072617693,0.04195974,154.62,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749072618285,0.04195974,154.62,154.58,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1749072618689,0.04195974,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749072619789,0.04195974,154.62,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072623593,6.50665974,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749072623796,0.04195974,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749072626292,0.04195974,154.62,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749072627097,6.4651,154.61,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749072627298,4.97896832,154.6,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749072629299,14.28630631,154.62,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749072630888,7.82150631,154.62,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749072631094,38.745,154.61,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749072631798,6.4654,154.6,154.58,6.5148413]
["bitfinex-derivatives","SOLF0:USTF0",1749072631997,14.24494657,154.6,154.58,6.5148413]
["bitfinex-derivatives","SOLF0:USTF0",1749072633394,14.24514657,154.6,154.58,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1749072634298,7.77954657,154.6,154.58,6.5150413]
["bitfinex-derivatives","SOLF0:USTF0",1749072634695,7.77954657,154.6,154.58,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1749072636007,7.77954657,154.6,154.58,6.5148413]
["bitfinex-derivatives","SOLF0:USTF0",1749072639491,7.77954657,154.6,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749072639699,0.04195974,154.62,154.58,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1749072639893,0.04195974,154.62,154.59,7.77954657]
["bitfinex-derivatives","SOLF0:USTF0",1749072641300,0.04195974,154.62,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072643202,40.07954657,154.67,154.61,7.77954657]
["bitfinex-derivatives","SOLF0:USTF0",1749072643394,32.3,154.67,154.61,7.77954657]
["bitfinex-derivatives","SOLF0:USTF0",1749072643595,32.3,154.67,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072643992,32.3,154.67,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072644595,32.3,154.67,154.65,6.50460765]
["bitfinex-derivatives","SOLF0:USTF0",1749072645600,32.3,154.67,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072646101,32.3,154.67,154.65,6.50440765]
["bitfinex-derivatives","SOLF0:USTF0",1749072647108,32.3,154.67,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072648298,40.07954657,154.67,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072649410,32.3,154.67,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072649608,0.04671273,154.68,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749072652309,0.04671273,154.68,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749072652512,0.04671273,154.68,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072653612,0.04671273,154.68,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749072659613,0.04671273,154.68,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749072660114,0.04671273,154.68,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072660713,0.04671273,154.68,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072661011,0.04671273,154.68,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072661413,0.04671273,154.68,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072662218,0.04671273,154.68,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749072663722,0.04671273,154.68,154.65,6.50440765]
["bitfinex-derivatives","SOLF0:USTF0",1749072663910,0.04671273,154.68,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072664524,6.4627,154.67,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072665218,11.43771278,154.67,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072665725,6.4629,154.66,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072666917,11.43791278,154.66,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072673230,43.69791278,154.66,154.65,0.04150765]
["bitfinex-derivatives","SOLF0:USTF0",1749072679030,6.4641,154.64,154.59,4.97501278]
["bitfinex-derivatives","SOLF0:USTF0",1749072679224,4.97501278,154.63,154.59,4.97501278]
["bitfinex-derivatives","SOLF0:USTF0",1749072680024,5.02138439,154.63,154.59,5.01744495]
["bitfinex-derivatives","SOLF0:USTF0",1749072682225,5.02138439,154.63,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749072685741,5.02138439,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749072690038,5.02138439,154.63,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749072690644,4.97501278,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749072691034,4.97501278,154.62,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072691241,4.97501278,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749072692648,4.97501278,154.62,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072692845,6.51047161,154.63,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072693045,4.97501278,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072695139,4.97501278,154.62,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072695349,4.97501278,154.62,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072695741,4.97501278,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072696141,4.97501278,154.62,154.6,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749072696445,0.04637161,154.63,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072696643,5.02138439,154.63,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749072697532,4.97501278,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749072698741,0.04637161,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749072705546,0.04637161,154.63,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749072705750,4.97501278,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749072706347,4.97501278,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749072707852,11.43961278,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749072708848,4.97501278,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749072709555,4.97501278,154.62,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072709953,4.97501278,154.62,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072710754,6.51067161,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749072711055,4.97501278,154.62,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072711262,4.97501278,154.62,154.59,5.01744495]
["bitfinex-derivatives","SOLF0:USTF0",1749072712060,4.97501278,154.62,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072712558,5.02138439,154.63,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072713354,5.02138439,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749072713355,11.48558439,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749072713557,11.48558439,154.63,154.59,5.01744495]
["bitfinex-derivatives","SOLF0:USTF0",1749072713754,11.48558439,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749072714461,11.48558439,154.63,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749072715958,11.48558439,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749072717453,6.51057161,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749072717656,11.48558439,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749072717858,6.4646,154.62,154.59,12.54681901]
["bitfinex-derivatives","SOLF0:USTF0",1749072718060,11.43961278,154.62,154.59,12.54681901]
["bitfinex-derivatives","SOLF0:USTF0",1749072718259,11.43961278,154.62,154.59,6.50803217]
["bitfinex-derivatives","SOLF0:USTF0",1749072718761,4.97501278,154.62,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749072719261,4.97501278,154.61,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072719565,4.97501278,154.6,154.59,0.04243217]
["bitfinex-derivatives","SOLF0:USTF0",1749072719766,4.97501278,154.6,154.54,6.03878684]
["bitfinex-derivatives","SOLF0:USTF0",1749072719958,4.97501278,154.55,154.53,6.03878684]
["bitfinex-derivatives","SOLF0:USTF0",1749072720158,4.97501278,154.54,154.52,6.03878684]
["bitfinex-derivatives","SOLF0:USTF0",1749072720767,4.97501278,154.54,154.51,6.08521454]
["bitfinex-derivatives","SOLF0:USTF0",1749072721160,4.97501278,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749072723261,5.01727285,154.55,154.54,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749072727464,5.01727285,154.55,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749072727666,4.97501278,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749072729173,0.04226007,154.55,154.54,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749072729367,5.01727285,154.55,154.51,5.02144048]
["bitfinex-derivatives","SOLF0:USTF0",1749072729571,4.97501278,154.54,154.51,5.02144048]
["bitfinex-derivatives","SOLF0:USTF0",1749072730672,5.01727285,154.55,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749072736171,0.04226007,154.55,154.54,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749072736375,5.01727285,154.55,154.54,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749072740085,11.48477285,154.55,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749072740580,4.97501278,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749072742887,11.44361278,154.53,154.51,0.0464277]
["bitfinex-derivatives","SOLF0:USTF0",1749072744680,4.97501278,154.52,154.51,6.5156277]
["bitfinex-derivatives","SOLF0:USTF0",1749072746786,4.97501278,154.52,154.51,0.0464277]
["bitfinex-derivatives","SOLF0:USTF0",1749072747985,4.97501278,154.52,154.51,6.5156277]
["bitfinex-derivatives","SOLF0:USTF0",1749072749985,32.2,154.53,154.51,6.5156277]
["bitfinex-derivatives","SOLF0:USTF0",1749072750193,4.97501278,154.52,154.51,6.5156277]
["bitfinex-derivatives","SOLF0:USTF0",1749072754789,4.97501278,154.52,154.51,0.0464277]
["bitfinex-derivatives","SOLF0:USTF0",1749072755289,11.44371278,154.52,154.51,0.0464277]
["bitfinex-derivatives","SOLF0:USTF0",1749072755493,4.97501278,154.52,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072755788,4.97501278,154.52,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749072755789,4.97501278,154.49,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749072756588,32.2,154.53,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072756589,0.04673283,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072757687,5.02174561,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072760995,5.02174561,154.5,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072761196,4.97501278,154.49,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072762987,4.97501278,154.49,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749072764493,0.04673283,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072764798,5.02174561,154.5,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072765000,4.97501278,154.49,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749072765901,4.97501278,154.49,154.47,6.5164175]
["bitfinex-derivatives","SOLF0:USTF0",1749072766098,4.97501278,154.48,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072766404,4.97501278,154.48,154.47,6.5167175]
["bitfinex-derivatives","SOLF0:USTF0",1749072766609,4.97501278,154.49,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072767804,4.97501278,154.49,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749072768401,6.51633283,154.5,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749072768605,11.44501278,154.49,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072768803,4.97501278,154.48,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072769801,4.97501278,154.48,154.47,6.5166175]
["bitfinex-derivatives","SOLF0:USTF0",1749072770408,11.44541278,154.48,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072772104,4.97501278,154.48,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072777317,4.97501278,154.48,154.47,6.5167175]
["bitfinex-derivatives","SOLF0:USTF0",1749072779407,32.2,154.49,154.47,6.5167175]
["bitfinex-derivatives","SOLF0:USTF0",1749072779607,0.04673283,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072779809,5.02174561,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072780001,0.04673283,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072780201,5.02174561,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072783911,5.02174561,154.5,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749072784118,4.97501278,154.49,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749072788508,0.04673283,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072790715,5.02174561,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072792813,0.04673283,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072793021,5.02174561,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072794827,5.02174561,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072795320,5.02174561,154.5,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749072795523,5.02174561,154.5,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072795713,5.02174561,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072795914,0.04673283,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072797329,5.02174561,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072797523,0.04673283,154.5,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749072798421,5.02174561,154.5,154.47,12.5451781]
["bitfinex-derivatives","SOLF0:USTF0",1749072798624,4.97501278,154.48,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072800526,6.4701,154.49,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072800826,11.44511278,154.49,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072801329,0.04673283,154.5,154.47,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749072801330,3.283e-05,154.5,154.48,4.97501278]
["bitfinex-derivatives","SOLF0:USTF0",1749072801526,4.97501278,154.56,154.49,7.01511278]
["bitfinex-derivatives","SOLF0:USTF0",1749072801730,6.03950888,154.59,154.55,4.97501278]
["bitfinex-derivatives","SOLF0:USTF0",1749072801925,6.03950888,154.59,154.54,4.97501278]
["bitfinex-derivatives","SOLF0:USTF0",1749072801926,32.16,154.59,154.54,4.97501278]
["bitfinex-derivatives","SOLF0:USTF0",1749072802121,4.97501278,154.57,154.54,4.97501278]
["bitfinex-derivatives","SOLF0:USTF0",1749072802621,4.97501278,154.57,154.54,0.04684529]
["bitfinex-derivatives","SOLF0:USTF0",1749072802622,5.02254199,154.57,154.54,0.04684529]
["bitfinex-derivatives","SOLF0:USTF0",1749072803221,0.04752921,154.57,154.54,0.04684529]
["bitfinex-derivatives","SOLF0:USTF0",1749072803827,0.04752921,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749072804629,0.04752921,154.57,154.54,0.04684529]
["bitfinex-derivatives","SOLF0:USTF0",1749072804823,0.04752921,154.57,154.54,7.83023875]
["bitfinex-derivatives","SOLF0:USTF0",1749072805125,6.4652,154.61,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749072805324,6.4652,154.61,154.56,7.78339346]
["bitfinex-derivatives","SOLF0:USTF0",1749072806133,0.0425909,154.6,154.57,0.04834516]
["bitfinex-derivatives","SOLF0:USTF0",1749072806925,0.0425909,154.6,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749072807532,0.0425909,154.6,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749072808339,0.0425909,154.6,154.58,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749072808740,0.0425909,154.6,154.57,0.04834516]
["bitfinex-derivatives","SOLF0:USTF0",1749072808937,0.0425909,154.6,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749072809747,0.0425909,154.6,154.57,0.04834516]
["bitfinex-derivatives","SOLF0:USTF0",1749072813142,39.92339346,154.66,154.59,7.78339346]
["bitfinex-derivatives","SOLF0:USTF0",1749072813439,6.4633,154.65,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749072813943,0.04629856,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749072815041,0.04629856,154.65,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749072816146,0.04629856,154.65,154.62,0.0465518]
["bitfinex-derivatives","SOLF0:USTF0",1749072817844,0.04629856,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749072820245,0.04629856,154.65,154.62,0.0465518]
["bitfinex-derivatives","SOLF0:USTF0",1749072821659,0.04629856,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749072822344,0.04629856,154.65,154.62,0.0465518]
["bitfinex-derivatives","SOLF0:USTF0",1749072823459,6.50979856,154.65,154.62,0.0465518]
["bitfinex-derivatives","SOLF0:USTF0",1749072823654,6.50979856,154.65,154.62,6.5110518]
["bitfinex-derivatives","SOLF0:USTF0",1749072824446,0.04629856,154.65,154.62,0.0465518]
["bitfinex-derivatives","SOLF0:USTF0",1749072824754,7.76795346,154.76,154.64,15.53590692]
["bitfinex-derivatives","SOLF0:USTF0",1749072825058,47.88747674,154.8,154.69,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072825059,6.4677,154.79,154.69,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072825355,7.76795346,154.76,154.69,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072825552,39.88795346,154.76,154.69,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072825859,0.04951663,154.74,154.71,0.0441719]
["bitfinex-derivatives","SOLF0:USTF0",1749072829160,6.4603,154.73,154.71,0.0441719]
["bitfinex-derivatives","SOLF0:USTF0",1749072829457,0.04951663,154.74,154.71,0.0441719]
["bitfinex-derivatives","SOLF0:USTF0",1749072829661,6.4603,154.73,154.71,0.0441719]
["bitfinex-derivatives","SOLF0:USTF0",1749072829850,7.81747009,154.74,154.71,0.0441719]
["bitfinex-derivatives","SOLF0:USTF0",1749072830056,14.22835346,154.72,154.71,0.0441719]
["bitfinex-derivatives","SOLF0:USTF0",1749072830265,46.62835346,154.72,154.71,0.0441719]
["bitfinex-derivatives","SOLF0:USTF0",1749072833962,6.4618,154.69,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749072834151,32.4,154.72,154.65,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072834659,32.4,154.72,154.64,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749072834864,0.04414758,154.7,154.67,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072835056,0.04414758,154.7,154.68,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072835263,0.04414758,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749072839459,4.758e-05,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749072839651,32.4,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749072840258,2.2357,154.77,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749072840657,38.90001351,154.78,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749072840855,6.4587,154.77,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072841362,6.4587,154.77,154.74,6.50796698]
["bitfinex-derivatives","SOLF0:USTF0",1749072841761,38.90021351,154.78,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072842267,6.4584,154.77,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072843059,6.4584,154.77,154.74,6.50796698]
["bitfinex-derivatives","SOLF0:USTF0",1749072844061,6.4591,154.75,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072844568,6.4588,154.76,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072844970,7.81006697,154.78,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072845171,10.04846697,154.78,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072845469,6.4591,154.75,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072853075,46.62705346,154.75,154.74,0.04876698]
["bitfinex-derivatives","SOLF0:USTF0",1749072853467,40.16795346,154.75,154.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749072853674,7.76795346,154.72,154.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749072853876,2.0522,154.75,154.7,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072854576,0.0459517,154.74,154.71,0.0407746]
["bitfinex-derivatives","SOLF0:USTF0",1749072854971,0.0459517,154.74,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749072855370,0.0459517,154.74,154.71,0.0407746]
["bitfinex-derivatives","SOLF0:USTF0",1749072856568,0.0459517,154.74,154.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749072862974,0.0459517,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749072863282,0.0459517,154.74,154.71,0.0407746]
["bitfinex-derivatives","SOLF0:USTF0",1749072864682,0.0459517,154.74,154.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749072868783,0.0459517,154.74,154.71,7.80872806]
["bitfinex-derivatives","SOLF0:USTF0",1749072869477,32.4859517,154.74,154.71,0.0407746]
["bitfinex-derivatives","SOLF0:USTF0",1749072870179,6.4603,154.73,154.71,0.0407746]
["bitfinex-derivatives","SOLF0:USTF0",1749072870777,6.4604,154.72,154.71,0.0407746]
["bitfinex-derivatives","SOLF0:USTF0",1749072872780,40.25390516,154.74,154.66,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072872781,6.4624,154.68,154.66,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072872987,12.9168,154.77,154.64,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072872988,32.44,154.7,154.64,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072873182,32.44,154.69,154.64,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072873882,0.04383756,154.68,154.65,0.04912164]
["bitfinex-derivatives","SOLF0:USTF0",1749072874386,6.4625,154.67,154.65,0.04912164]
["bitfinex-derivatives","SOLF0:USTF0",1749072874983,6.4629,154.66,154.65,0.04912164]
["bitfinex-derivatives","SOLF0:USTF0",1749072875782,6.4627,154.67,154.65,0.04912164]
["bitfinex-derivatives","SOLF0:USTF0",1749072877084,0.04383756,154.68,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749072877276,0.04383756,154.68,154.65,0.04912164]
["bitfinex-derivatives","SOLF0:USTF0",1749072877986,0.04383756,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749072878486,0.04383756,154.68,154.65,0.04912164]
["bitfinex-derivatives","SOLF0:USTF0",1749072878786,0.04383756,154.68,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749072879884,6.03090634,154.74,154.65,32.48912164]
["bitfinex-derivatives","SOLF0:USTF0",1749072880091,12.04008057,154.78,154.7,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072880092,7.76795346,154.78,154.7,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072880390,6.4586,154.77,154.7,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072880888,0.04957928,154.75,154.72,0.04311375]
["bitfinex-derivatives","SOLF0:USTF0",1749072881081,0.04957928,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749072881781,0.04957928,154.75,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749072887394,32.48957928,154.75,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749072892097,0.04957928,154.75,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749072908512,32.5,154.79,154.74,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072908708,32.5,154.81,154.76,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072909212,32.5,154.81,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749072910013,404.70375399,154.82,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749072911013,378.66005399,154.82,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749072911214,411.16005399,154.82,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749072911913,404.70375399,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072912410,32.54375399,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072912715,32.5,154.85,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072913319,2.048,154.87,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749072913517,34.59096476,154.87,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749072913924,41.04506476,154.87,154.84,0.04783296]
["bitfinex-derivatives","SOLF0:USTF0",1749072914121,41.04506476,154.87,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749072914315,32.54296476,154.87,154.84,0.04783296]
["bitfinex-derivatives","SOLF0:USTF0",1749072914621,0.04296476,154.87,154.84,7.81578642]
["bitfinex-derivatives","SOLF0:USTF0",1749072915126,0.04296476,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749072915423,4.54571779,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749072915620,4.54571687,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749072916123,4.54571582,154.87,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749072916324,4.50275106,154.86,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749072916722,0.04296476,154.87,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749072917026,4.54571582,154.87,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749072917224,0.04296476,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749072917723,0.04296476,154.87,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749072918122,0.04296476,154.87,154.84,0.04783296]
["bitfinex-derivatives","SOLF0:USTF0",1749072918323,0.04296476,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749072919217,0.04296476,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749072928725,0.04296476,154.87,154.84,6.50303296]
["bitfinex-derivatives","SOLF0:USTF0",1749072928920,4.50953659,154.86,154.84,0.04783296]
["bitfinex-derivatives","SOLF0:USTF0",1749072929128,44.65749008,154.86,154.84,0.04783296]
["bitfinex-derivatives","SOLF0:USTF0",1749072929321,40.14795346,154.86,154.84,0.04783296]
["bitfinex-derivatives","SOLF0:USTF0",1749072929520,4.50958279,154.85,154.84,0.04783296]
["bitfinex-derivatives","SOLF0:USTF0",1749072929733,10.96458279,154.85,154.84,0.04783296]
["bitfinex-derivatives","SOLF0:USTF0",1749072930033,4.50958279,154.85,154.79,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072930236,10.96518279,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072930534,4.51314846,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072930931,6.50463982,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072931232,4.51314944,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072931632,10.96914944,154.83,154.8,6.49901731]
["bitfinex-derivatives","SOLF0:USTF0",1749072932537,10.96962319,154.83,154.8,6.49901731]
["bitfinex-derivatives","SOLF0:USTF0",1749072932830,6.456,154.83,154.8,6.49901731]
["bitfinex-derivatives","SOLF0:USTF0",1749072933033,4.51361535,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072934128,6.50463982,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072934322,4.51455021,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072934528,10.97035021,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072935822,6.4558,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072936022,10.94643922,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072936223,6.4558,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072936736,10.94643922,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072936928,4.49063922,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072937129,4.49129624,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072937930,4.49129624,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072938440,6.50453982,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072938638,10.99583606,154.84,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072938838,6.50453982,154.84,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072939040,10.99583606,154.84,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072939248,6.50453982,154.84,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072939542,6.4558,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072939836,4.49129624,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072940042,4.48863199,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072940439,4.48954162,154.82,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072940633,10.94534162,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072940834,4.48954162,154.82,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072941735,10.94633643,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072941930,4.49053643,154.82,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072942342,6.4558,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072942842,4.49265688,154.82,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072943043,6.4558,154.83,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072943249,4.49266244,154.82,154.8,6.49911731]
["bitfinex-derivatives","SOLF0:USTF0",1749072944247,4.49421465,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072944446,4.49421766,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072944644,4.49920944,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072945845,6.50463982,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749072946040,0.04903982,154.84,154.83,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072946442,0.04903982,154.84,154.83,14.22375346]
["bitfinex-derivatives","SOLF0:USTF0",1749072947243,410.7531,154.9,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749072947442,4.49933094,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749072947741,4.49933094,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749072948146,4.49930965,154.88,154.86,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072948341,20.66285346,155.04,154.86,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072948342,0.04939862,154.89,154.86,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072948652,32.38,154.93,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749072948947,36.90416425,154.93,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749072949347,0.0433373,154.94,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749072949348,32.4233373,154.94,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749072949544,36.95057849,154.94,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749072950449,4.57057849,154.94,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749072950642,4.56903047,154.94,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749072951044,4.56899533,154.94,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749072951443,40.14795346,155.0,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749072952238,32.38,155.0,154.98,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749072952436,32.38,155.0,154.97,0.04841114]
["bitfinex-derivatives","SOLF0:USTF0",1749072953149,32.38,155.0,154.97,6.49811114]
["bitfinex-derivatives","SOLF0:USTF0",1749072953744,0.04487249,155.01,154.99,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749072953948,0.04487249,155.01,154.98,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072954854,0.04487249,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749072955045,0.04487249,155.01,154.97,0.04841114]
["bitfinex-derivatives","SOLF0:USTF0",1749072956143,6.4491,155.0,154.97,0.04841114]
["bitfinex-derivatives","SOLF0:USTF0",1749072956349,0.04487249,155.01,154.97,0.04841114]
["bitfinex-derivatives","SOLF0:USTF0",1749072956649,6.4496,154.98,154.97,0.04841114]
["bitfinex-derivatives","SOLF0:USTF0",1749072956837,32.5,154.98,154.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749072957039,7.76795346,154.97,154.86,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749072957250,7.76795346,154.95,154.87,14.22205346]
["bitfinex-derivatives","SOLF0:USTF0",1749072957452,7.76795346,154.95,154.87,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072957848,0.04520284,154.93,154.89,0.04792771]
["bitfinex-derivatives","SOLF0:USTF0",1749072958749,6.49710284,154.93,154.89,6.50112771]
["bitfinex-derivatives","SOLF0:USTF0",1749072959546,6.49710284,154.93,154.89,0.04792771]
["bitfinex-derivatives","SOLF0:USTF0",1749072959755,6.4522,154.92,154.89,0.04792771]
["bitfinex-derivatives","SOLF0:USTF0",1749072960056,0.04520284,154.93,154.89,0.04792771]
["bitfinex-derivatives","SOLF0:USTF0",1749072960459,6.4524,154.92,154.89,0.04792771]
["bitfinex-derivatives","SOLF0:USTF0",1749072961157,6.49690284,154.93,154.89,0.04792771]
["bitfinex-derivatives","SOLF0:USTF0",1749072961353,0.04520284,154.93,154.89,7.81588117]
["bitfinex-derivatives","SOLF0:USTF0",1749072961547,0.04520284,154.93,154.91,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072962360,0.04520284,154.93,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749072963247,4.2694,155.0,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749072963555,32.5,154.99,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749072964051,2.1271,155.01,154.97,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072964253,2.17149022,155.01,154.97,7.80875114]
["bitfinex-derivatives","SOLF0:USTF0",1749072964451,2.17149022,155.01,154.97,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1749072964653,8.62009022,155.01,154.97,6.49049768]
["bitfinex-derivatives","SOLF0:USTF0",1749072964960,2.17149022,155.01,154.97,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1749072965253,2.17149022,155.01,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749072965451,2.17149022,155.01,154.97,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1749072965654,0.04439022,155.01,154.98,7.76795346]
["bitfinex-derivatives","SOLF0:USTF0",1749072967662,0.04439022,155.01,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749072968662,0.04439022,155.01,155.0,14.18615622]
["bitfinex-derivatives","SOLF0:USTF0",1749072968953,0.04439022,155.01,155.0,14.18574165]
["bitfinex-derivatives","SOLF0:USTF0",1749072971762,32.5,155.12,155.0,7.73197027]
["bitfinex-derivatives","SOLF0:USTF0",1749072971965,32.5,155.12,155.03,7.73197027]
["bitfinex-derivatives","SOLF0:USTF0",1749072972167,7.73197027,155.11,155.03,7.73197027]
["bitfinex-derivatives","SOLF0:USTF0",1749072972361,7.73379287,155.11,155.03,7.73379287]
["bitfinex-derivatives","SOLF0:USTF0",1749072972758,0.04427076,155.09,155.05,0.04668504]
["bitfinex-derivatives","SOLF0:USTF0",1749072972970,32.5,155.08,155.05,0.04668504]
["bitfinex-derivatives","SOLF0:USTF0",1749072973757,34.7448,155.08,155.05,0.04668504]
["bitfinex-derivatives","SOLF0:USTF0",1749072973956,6.4458,155.07,155.05,0.04668504]
["bitfinex-derivatives","SOLF0:USTF0",1749072974375,34.7448,155.08,155.05,0.04668504]
["bitfinex-derivatives","SOLF0:USTF0",1749072974574,6.4458,155.07,155.05,0.04668504]
["bitfinex-derivatives","SOLF0:USTF0",1749072975657,32.5,155.06,155.05,0.04668504]
["bitfinex-derivatives","SOLF0:USTF0",1749072982367,38.9462,155.06,155.05,0.04668504]
["bitfinex-derivatives","SOLF0:USTF0",1749072982573,38.9462,155.06,154.98,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1749072982574,40.23493499,155.06,154.98,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1749072982768,7.73493499,155.04,154.98,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1749072983070,4.1337,155.05,154.98,0.24087]
["bitfinex-derivatives","SOLF0:USTF0",1749072983270,4.1337,155.05,154.99,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749072983470,0.04292529,155.04,155.0,0.04681706]
["bitfinex-derivatives","SOLF0:USTF0",1749072983766,0.04292529,155.04,155.0,6.49531706]
["bitfinex-derivatives","SOLF0:USTF0",1749072984167,6.49032529,155.04,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749072984476,0.04292529,155.04,155.0,0.04681706]
["bitfinex-derivatives","SOLF0:USTF0",1749072984970,6.49032529,155.04,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749072985372,33.06,155.03,155.0,7.78175205]
["bitfinex-derivatives","SOLF0:USTF0",1749072986661,33.06,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749072987064,0.04292529,155.04,155.0,7.78175205]
["bitfinex-derivatives","SOLF0:USTF0",1749072987262,0.04292529,155.04,155.03,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749072989473,0.04292529,155.04,155.03,14.18243499]
["bitfinex-derivatives","SOLF0:USTF0",1749072990062,0.04292529,155.04,155.03,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749072990472,0.04292529,155.04,155.03,14.18243499]
["bitfinex-derivatives","SOLF0:USTF0",1749072992067,0.04292529,155.04,155.03,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749072992263,0.04292529,155.04,155.03,14.18243499]
["bitfinex-derivatives","SOLF0:USTF0",1749072994074,371.46,155.09,155.03,14.18243499]
["bitfinex-derivatives","SOLF0:USTF0",1749072994075,2.0365,155.11,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749072994280,33.06,155.1,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749072994573,4.2204,155.12,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749072994780,33.06,155.11,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749072995174,0.04220483,155.12,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749072995773,0.04220483,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749072996381,0.04220483,155.12,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749072996680,0.04220483,155.12,155.11,14.17913499]
["bitfinex-derivatives","SOLF0:USTF0",1749072998181,0.04220483,155.12,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749072999580,4.51786902,155.12,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749072999980,0.04220483,155.12,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749073000281,6.5163,155.23,155.1,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749073000282,33.06,155.19,155.1,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749073000473,6.5163,155.23,155.14,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749073000779,33.04,155.22,155.16,14.17663499]
["bitfinex-derivatives","SOLF0:USTF0",1749073000973,6.5163,155.23,155.2,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749073001180,6.5163,155.23,155.2,7.78227265]
["bitfinex-derivatives","SOLF0:USTF0",1749073001380,6.56592624,155.23,155.2,14.22257265]
["bitfinex-derivatives","SOLF0:USTF0",1749073001581,6.56592624,155.23,155.2,6.48763766]
["bitfinex-derivatives","SOLF0:USTF0",1749073001781,4.46999763,155.22,155.2,6.48763766]
["bitfinex-derivatives","SOLF0:USTF0",1749073001984,4.47006989,155.21,155.2,6.48763766]
["bitfinex-derivatives","SOLF0:USTF0",1749073002281,4.47006989,155.22,155.2,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1749073002488,4.51969613,155.23,155.2,7.78227265]
["bitfinex-derivatives","SOLF0:USTF0",1749073002679,0.04962624,155.23,155.2,7.78227265]
["bitfinex-derivatives","SOLF0:USTF0",1749073002875,0.04962624,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749073003080,4.51963482,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749073003481,4.52287391,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749073003984,2.54455928,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749073004283,33.04,155.32,155.25,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749073004284,4.50249228,155.31,155.25,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749073004479,4.50249228,155.3,155.28,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749073004682,4.50249228,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749073004887,39.4757,155.32,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749073005198,4.52007888,155.31,155.29,0.04397013]
["bitfinex-derivatives","SOLF0:USTF0",1749073006085,0.02437653,155.32,155.3,7.73493499]
["bitfinex-derivatives","SOLF0:USTF0",1749073007086,0.02437653,155.32,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749073009081,33.02,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749073009892,33.02,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749073010692,39.5848,155.38,155.33,0.0423825]
["bitfinex-derivatives","SOLF0:USTF0",1749073010893,39.5848,155.38,155.33,7.77731749]
["bitfinex-derivatives","SOLF0:USTF0",1749073011085,39.5848,155.38,155.33,0.0423825]
["bitfinex-derivatives","SOLF0:USTF0",1749073011481,33.02,155.38,155.33,0.0423825]
["bitfinex-derivatives","SOLF0:USTF0",1749073012296,33.02,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749073012587,33.02,155.38,155.33,0.0423825]
["bitfinex-derivatives","SOLF0:USTF0",1749073012588,371.0,155.49,155.33,33.3623825]
["bitfinex-derivatives","SOLF0:USTF0",1749073012786,6.4304,155.45,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749073012985,6.4304,155.45,155.41,6.47232235]
["bitfinex-derivatives","SOLF0:USTF0",1749073013184,6.4297,155.46,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749073013482,4.53292611,155.47,155.41,0.04062235]
["bitfinex-derivatives","SOLF0:USTF0",1749073013789,6.4297,155.46,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749073014196,35.3997,155.48,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749073014197,4.53290892,155.47,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749073014991,35.3997,155.48,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749073014992,2.0797,155.48,155.42,11.55634119]
["bitfinex-derivatives","SOLF0:USTF0",1749073015793,2.0797,155.48,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749073015987,11.55634119,155.47,155.45,0.04244969]
["bitfinex-derivatives","SOLF0:USTF0",1749073016191,11.55634119,155.47,155.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749073016192,11.55634119,155.47,155.37,44.87634119]
["bitfinex-derivatives","SOLF0:USTF0",1749073016391,18.17990605,155.48,155.39,11.55634119]
["bitfinex-derivatives","SOLF0:USTF0",1749073016587,6.62356486,155.48,155.39,11.55634119]
["bitfinex-derivatives","SOLF0:USTF0",1749073016789,6.62356486,155.48,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749073016987,2.0797,155.48,155.43,11.55634119]
["bitfinex-derivatives","SOLF0:USTF0",1749073017297,0.04114634,155.47,155.44,0.04372216]
["bitfinex-derivatives","SOLF0:USTF0",1749073017896,0.04114634,155.47,155.46,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073022493,2.54455928,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749073022698,2.54455928,155.52,155.49,11.53194567]
["bitfinex-derivatives","SOLF0:USTF0",1749073022996,2.54455928,155.52,155.51,11.53155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073023196,2.54455928,155.52,155.51,17.95915422]
["bitfinex-derivatives","SOLF0:USTF0",1749073023899,6.425,155.58,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749073024205,6.4243,155.59,155.54,0.04561396]
["bitfinex-derivatives","SOLF0:USTF0",1749073024503,11.53155422,155.59,155.54,0.04561396]
["bitfinex-derivatives","SOLF0:USTF0",1749073024904,11.53155422,155.59,155.43,11.53155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073024905,11.53155422,155.55,155.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749073025099,11.53155422,155.53,155.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749073025296,33.28,155.52,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749073025505,33.28,155.52,155.43,11.53155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073025899,0.0458671,155.49,155.46,0.04342586]
["bitfinex-derivatives","SOLF0:USTF0",1749073026099,6.4746671,155.49,155.46,0.04342586]
["bitfinex-derivatives","SOLF0:USTF0",1749073027407,33.28,155.48,155.4,11.53155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073027909,6.4304,155.45,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749073028502,6.47623443,155.45,155.41,6.47400403]
["bitfinex-derivatives","SOLF0:USTF0",1749073029104,0.04583443,155.45,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749073029309,0.04583443,155.45,155.41,0.04250403]
["bitfinex-derivatives","SOLF0:USTF0",1749073029911,6.4308,155.44,155.41,0.04250403]
["bitfinex-derivatives","SOLF0:USTF0",1749073030105,0.04583443,155.45,155.41,0.04250403]
["bitfinex-derivatives","SOLF0:USTF0",1749073030310,6.4306,155.44,155.41,0.04250403]
["bitfinex-derivatives","SOLF0:USTF0",1749073030908,0.04583443,155.45,155.41,0.04250403]
["bitfinex-derivatives","SOLF0:USTF0",1749073031111,33.28,155.44,155.41,0.04250403]
["bitfinex-derivatives","SOLF0:USTF0",1749073031416,17.96285422,155.42,155.41,0.04250403]
["bitfinex-derivatives","SOLF0:USTF0",1749073031611,11.53155422,155.42,155.35,0.33895]
["bitfinex-derivatives","SOLF0:USTF0",1749073031811,11.53155422,155.4,155.35,0.33895]
["bitfinex-derivatives","SOLF0:USTF0",1749073032017,44.81155422,155.4,155.35,0.33895]
["bitfinex-derivatives","SOLF0:USTF0",1749073032514,44.81155422,155.4,155.36,0.04900405]
["bitfinex-derivatives","SOLF0:USTF0",1749073032515,6.4335,155.37,155.36,0.04900405]
["bitfinex-derivatives","SOLF0:USTF0",1749073032715,11.53155422,155.38,155.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749073032912,11.53155422,155.35,155.26,46.87755422]
["bitfinex-derivatives","SOLF0:USTF0",1749073033119,44.81155422,155.35,155.26,46.87755422]
["bitfinex-derivatives","SOLF0:USTF0",1749073033616,0.0442072,155.32,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749073033812,0.0442072,155.32,155.29,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1749073034212,33.28,155.31,155.29,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1749073034414,33.28,155.31,155.23,44.81155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073034718,33.28,155.31,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749073034719,39.7162,155.31,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749073035018,44.81155422,155.31,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749073035217,33.28,155.31,155.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749073035419,11.57273919,155.27,155.24,0.04908699]
["bitfinex-derivatives","SOLF0:USTF0",1749073035610,33.28,155.26,155.24,0.04908699]
["bitfinex-derivatives","SOLF0:USTF0",1749073036009,11.53155422,155.25,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749073036215,11.53155422,155.25,155.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749073036413,11.53155422,155.23,155.13,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749073036615,33.3,155.22,155.14,11.53155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073036917,0.04339969,155.2,155.16,0.04811248]
["bitfinex-derivatives","SOLF0:USTF0",1749073037618,0.04339969,155.2,155.19,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749073038120,0.04339969,155.2,155.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749073038823,2.1396,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749073041813,2.1396,155.26,155.24,6.4828815]
["bitfinex-derivatives","SOLF0:USTF0",1749073042010,2.1396,155.26,155.24,0.0442815]
["bitfinex-derivatives","SOLF0:USTF0",1749073042215,33.3,155.25,155.19,0.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749073042416,35.5188,155.25,155.19,0.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749073042620,35.5188,155.25,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749073043123,4.44429515,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749073043329,0.0466174,155.24,155.21,6.48612678]
["bitfinex-derivatives","SOLF0:USTF0",1749073043622,16.02990091,155.24,155.21,6.48612678]
["bitfinex-derivatives","SOLF0:USTF0",1749073044021,11.53155422,155.22,155.19,0.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749073044225,4.49834669,155.24,155.11,40.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749073044226,11.53155422,155.2,155.11,40.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749073044424,11.53155422,155.17,155.08,45.45155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073045220,0.0475345,155.14,155.11,0.04665069]
["bitfinex-derivatives","SOLF0:USTF0",1749073045623,0.0475345,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749073048621,33.92,155.19,155.12,11.53155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073048817,33.92,155.19,155.11,33.96665069]
["bitfinex-derivatives","SOLF0:USTF0",1749073048818,33.92,155.19,155.13,11.53155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073049222,33.92,155.19,155.18,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749073049417,33.92,155.19,155.13,11.53155422]
["bitfinex-derivatives","SOLF0:USTF0",1749073049626,33.92,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749073049627,0.04383676,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749073050617,0.04383676,155.18,155.14,0.04126135]
["bitfinex-derivatives","SOLF0:USTF0",1749073051123,0.04383676,155.18,155.16,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749073051629,0.04383676,155.18,155.14,0.04126135]
["bitfinex-derivatives","SOLF0:USTF0",1749073051830,11.57539098,155.18,155.14,0.04126135]
["bitfinex-derivatives","SOLF0:USTF0",1749073052027,11.58872993,155.17,155.14,0.04126135]
["bitfinex-derivatives","SOLF0:USTF0",1749073052232,0.04383676,155.18,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749073052233,6.4428,155.15,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749073052431,45.53174309,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749073053235,45.57896767,155.14,155.11,6.4890473]
["bitfinex-derivatives","SOLF0:USTF0",1749073053429,52.02196767,155.14,155.11,6.4890473]
["bitfinex-derivatives","SOLF0:USTF0",1749073053731,45.57896767,155.14,155.11,0.0451473]
["bitfinex-derivatives","SOLF0:USTF0",1749073053928,11.59174309,155.12,155.11,0.0451473]
["bitfinex-derivatives","SOLF0:USTF0",1749073054531,11.59174309,155.12,155.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749073054835,11.59174309,155.11,155.01,45.53174309]
["bitfinex-derivatives","SOLF0:USTF0",1749073055022,33.94,155.1,155.01,45.53174309]
["bitfinex-derivatives","SOLF0:USTF0",1749073055621,33.94,155.1,155.04,0.0435999]
["bitfinex-derivatives","SOLF0:USTF0",1749073055622,0.04352262,155.07,155.04,0.0435999]
["bitfinex-derivatives","SOLF0:USTF0",1749073056734,0.04352262,155.07,155.06,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749073060526,0.04352262,155.07,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749073060922,0.04352262,155.07,155.04,0.0435999]
["bitfinex-derivatives","SOLF0:USTF0",1749073061134,0.04352262,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749073061934,0.04352262,155.07,155.06,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749073064234,0.04352262,155.07,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749073064427,0.04352262,155.07,155.04,0.0435999]
["bitfinex-derivatives","SOLF0:USTF0",1749073064938,390.69,155.23,155.06,11.59751623]
["bitfinex-derivatives","SOLF0:USTF0",1749073065142,13.63421623,155.2,155.1,11.59751623]
["bitfinex-derivatives","SOLF0:USTF0",1749073065433,6.4427,155.15,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749073065736,33.96,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749073065938,34.00857963,155.14,155.11,6.49198965]
["bitfinex-derivatives","SOLF0:USTF0",1749073066439,34.00857963,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749073067445,34.00857963,155.14,155.11,0.04808965]
["bitfinex-derivatives","SOLF0:USTF0",1749073068236,34.00857963,155.14,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749073068831,33.96,155.22,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749073069038,33.96,155.22,155.16,11.57861265]
["bitfinex-derivatives","SOLF0:USTF0",1749073069235,33.96,155.22,155.16,11.57573827]
["bitfinex-derivatives","SOLF0:USTF0",1749073069843,0.04381201,155.21,155.17,0.0470422]
["bitfinex-derivatives","SOLF0:USTF0",1749073070342,0.04381201,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749073073440,34.38381201,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749073073747,0.04381201,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749073073940,0.43507,155.26,155.2,11.57573827]
["bitfinex-derivatives","SOLF0:USTF0",1749073074132,12.04008057,155.41,155.25,11.56198395]
["bitfinex-derivatives","SOLF0:USTF0",1749073074133,45.90198395,155.37,155.25,11.56198395]
["bitfinex-derivatives","SOLF0:USTF0",1749073074332,40.7739,155.36,155.27,11.56198395]
["bitfinex-derivatives","SOLF0:USTF0",1749073074542,40.7739,155.36,155.27,11.56093796]
["bitfinex-derivatives","SOLF0:USTF0",1749073074840,40.7739,155.36,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749073075042,34.38590181,155.36,155.32,0.04160649]
["bitfinex-derivatives","SOLF0:USTF0",1749073075548,34.34,155.35,155.32,0.04160649]
["bitfinex-derivatives","SOLF0:USTF0",1749073076040,34.34,155.35,155.32,6.47680649]
["bitfinex-derivatives","SOLF0:USTF0",1749073076238,34.34,155.35,155.32,0.04160649]
["bitfinex-derivatives","SOLF0:USTF0",1749073076441,11.56093796,155.34,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749073076646,11.56093796,155.33,155.24,11.56093796]
["bitfinex-derivatives","SOLF0:USTF0",1749073076849,17.99633796,155.33,155.24,11.56093796]
["bitfinex-derivatives","SOLF0:USTF0",1749073077037,11.56093796,155.33,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749073077438,6.47674651,155.32,155.28,0.04463548]
["bitfinex-derivatives","SOLF0:USTF0",1749073077748,34.32,155.31,155.28,0.04463548]
["bitfinex-derivatives","SOLF0:USTF0",1749073078144,40.756,155.31,155.28,0.04463548]
["bitfinex-derivatives","SOLF0:USTF0",1749073078739,14.21783271,155.3,155.21,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749073079047,14.21783271,155.3,155.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749073079048,18.5577138,155.3,155.2,11.57255212]
["bitfinex-derivatives","SOLF0:USTF0",1749073079252,6.438,155.26,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073079435,34.32,155.25,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073079635,4.50583815,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073079845,4.50583815,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073080844,4.51009081,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073081145,34.36908446,155.25,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073081338,4.51009339,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073081539,34.36908446,155.25,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073081744,4.51001835,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073081944,6.4384,155.25,155.21,6.48408094]
["bitfinex-derivatives","SOLF0:USTF0",1749073082146,62.34514576,155.43,155.24,11.56153274]
["bitfinex-derivatives","SOLF0:USTF0",1749073082147,2.64818719,155.33,155.24,11.56153274]
["bitfinex-derivatives","SOLF0:USTF0",1749073082448,11.56153274,155.36,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749073082449,34.32,155.32,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749073082647,34.32,155.32,155.26,11.56153274]
["bitfinex-derivatives","SOLF0:USTF0",1749073083049,0.04273458,155.31,155.27,0.04422749]
["bitfinex-derivatives","SOLF0:USTF0",1749073083655,0.04273458,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749073086647,3.458e-05,155.31,155.3,17.99783274]
["bitfinex-derivatives","SOLF0:USTF0",1749073086954,34.32,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749073087843,45.88153274,155.36,155.34,0.04635419]
["bitfinex-derivatives","SOLF0:USTF0",1749073088047,45.88153274,155.36,155.33,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1749073088249,45.93050412,155.36,155.33,0.04620869]
["bitfinex-derivatives","SOLF0:USTF0",1749073088856,34.36897138,155.36,155.33,0.04620869]
["bitfinex-derivatives","SOLF0:USTF0",1749073089652,40.80317138,155.36,155.33,6.48120869]
["bitfinex-derivatives","SOLF0:USTF0",1749073091057,40.80317138,155.36,155.27,11.56153274]
["bitfinex-derivatives","SOLF0:USTF0",1749073091058,11.56153274,155.34,155.25,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749073091452,6.4361,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749073091761,34.3,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749073091958,34.3,155.3,155.25,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749073091959,34.3,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749073095061,34.3,155.35,155.29,11.56153274]
["bitfinex-derivatives","SOLF0:USTF0",1749073095260,34.3,155.35,155.31,11.56153274]
["bitfinex-derivatives","SOLF0:USTF0",1749073095463,15.85833274,155.41,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749073095657,34.3,155.4,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749073095961,34.3,155.4,155.31,11.56153274]
["bitfinex-derivatives","SOLF0:USTF0",1749073096257,40.77908835,155.4,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749073098165,6.47908835,155.4,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749073098353,34.3,155.39,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749073099361,6.47908835,155.4,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749073099764,0.04668835,155.4,155.39,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749073099962,34.34668835,155.4,155.36,0.04705035]
["bitfinex-derivatives","SOLF0:USTF0",1749073100663,128.02,155.48,155.36,0.04705035]
["bitfinex-derivatives","SOLF0:USTF0",1749073100664,34.3,155.47,155.37,11.54486482]
["bitfinex-derivatives","SOLF0:USTF0",1749073100869,45.84486482,155.46,155.37,11.54486482]
["bitfinex-derivatives","SOLF0:USTF0",1749073101061,34.3,155.45,155.37,11.54486482]
["bitfinex-derivatives","SOLF0:USTF0",1749073101666,0.04904272,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749073102360,0.04904272,155.43,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749073103874,0.04904272,155.43,155.39,0.04073111]
["bitfinex-derivatives","SOLF0:USTF0",1749073104072,11.54486482,155.42,155.39,0.04073111]
["bitfinex-derivatives","SOLF0:USTF0",1749073104271,11.54486482,155.4,155.39,0.04073111]
["bitfinex-derivatives","SOLF0:USTF0",1749073104467,6.4332,155.38,155.3,47.93566482]
["bitfinex-derivatives","SOLF0:USTF0",1749073104664,11.54486482,155.4,155.3,36.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749073104867,6.4337,155.37,155.3,36.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749073105073,11.54486482,155.4,155.31,11.54486482]
["bitfinex-derivatives","SOLF0:USTF0",1749073105464,0.04513725,155.37,155.34,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1749073105665,0.04513725,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749073106375,0.04513725,155.37,155.34,6.48104876]
["bitfinex-derivatives","SOLF0:USTF0",1749073106971,6.47863725,155.37,155.34,6.48104876]
["bitfinex-derivatives","SOLF0:USTF0",1749073107171,45.84486482,155.36,155.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749073107374,6.4369,155.29,155.24,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749073107565,6.4369,155.29,155.24,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749073107762,11.54486482,155.32,155.24,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749073107964,11.54486482,155.3,155.24,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749073108169,0.04935483,155.29,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073108670,6.4376,155.27,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073109268,6.4373,155.28,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073109571,0.04935483,155.29,155.25,6.4834133]
["bitfinex-derivatives","SOLF0:USTF0",1749073109766,0.04935483,155.29,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073109973,6.48625483,155.29,155.25,6.4835133]
["bitfinex-derivatives","SOLF0:USTF0",1749073110771,17.98206482,155.28,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073112676,17.98206482,155.28,155.25,6.4834133]
["bitfinex-derivatives","SOLF0:USTF0",1749073114371,11.54486482,155.28,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073115368,17.98276482,155.26,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073116177,11.54486482,155.26,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073116371,0.04935483,155.29,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073116570,11.54486482,155.27,155.25,0.0451133]
["bitfinex-derivatives","SOLF0:USTF0",1749073117369,11.54486482,155.27,155.25,6.4832133]
["bitfinex-derivatives","SOLF0:USTF0",1749073118575,0.04935483,155.29,155.25,45.88997812]
["bitfinex-derivatives","SOLF0:USTF0",1749073118775,0.04935483,155.29,155.27,11.54486482]
["bitfinex-derivatives","SOLF0:USTF0",1749073118975,0.04935483,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749073119376,2.63272316,155.34,155.27,11.54486482]
["bitfinex-derivatives","SOLF0:USTF0",1749073119678,45.84486482,155.38,155.29,11.54486482]
["bitfinex-derivatives","SOLF0:USTF0",1749073119977,45.84486482,155.38,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749073119978,2.63214539,155.37,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749073120978,2.6320187,155.37,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749073122083,9.0654187,155.37,155.34,6.47653456]
["bitfinex-derivatives","SOLF0:USTF0",1749073122580,2.6322409,155.37,155.34,6.47653456]
["bitfinex-derivatives","SOLF0:USTF0",1749073123189,2.65714352,155.37,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749073123883,2.65714352,155.37,155.34,6.47663456]
["bitfinex-derivatives","SOLF0:USTF0",1749073124182,2.65220131,155.37,155.34,6.47663456]
["bitfinex-derivatives","SOLF0:USTF0",1749073124383,2.65220131,155.37,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073124682,9.08579649,155.37,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073125984,6.4336,155.37,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073126284,9.08650044,155.37,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073127090,6.4339,155.36,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073129290,6.4342,155.35,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073130288,6.4339,155.36,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073135900,6.4342,155.35,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073139204,9.08826898,155.35,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073140102,6.4342,155.35,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073141202,14.14054318,155.35,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073143692,6.4342,155.35,155.34,0.04203456]
["bitfinex-derivatives","SOLF0:USTF0",1749073144892,6.4362,155.31,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749073145092,7.70634318,155.36,155.25,412.64634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073145093,7.70634318,155.32,155.25,412.64634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073145602,14.14214318,155.32,155.25,412.64634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073146000,0.0427476,155.3,155.27,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1749073146596,0.0427476,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749073147194,0.0427476,155.3,155.27,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1749073147396,7.70634318,155.33,155.27,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1749073147592,7.70634318,155.31,155.27,0.04440867]
["bitfinex-derivatives","SOLF0:USTF0",1749073147798,14.14264318,155.31,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749073148096,14.14264318,155.31,155.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749073148403,14.14264318,155.31,155.26,0.0417512]
["bitfinex-derivatives","SOLF0:USTF0",1749073148404,0.04388111,155.3,155.26,0.0417512]
["bitfinex-derivatives","SOLF0:USTF0",1749073148608,6.48018111,155.3,155.26,0.0417512]
["bitfinex-derivatives","SOLF0:USTF0",1749073149605,6.48018111,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749073150007,9.13045377,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749073150305,6.437,155.29,155.26,6.4795512]
["bitfinex-derivatives","SOLF0:USTF0",1749073150507,2.65027266,155.29,155.26,0.0417512]
["bitfinex-derivatives","SOLF0:USTF0",1749073150797,10.35661584,155.29,155.26,0.0417512]
["bitfinex-derivatives","SOLF0:USTF0",1749073151004,14.14384318,155.27,155.26,0.0417512]
["bitfinex-derivatives","SOLF0:USTF0",1749073151205,7.70634318,155.27,155.21,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749073151406,7.70634318,155.27,155.14,11.18577101]
["bitfinex-derivatives","SOLF0:USTF0",1749073151407,7.70634318,155.24,155.17,378.42634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073151597,7.70634318,155.24,155.17,412.54634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073151800,14.14524318,155.24,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749073152200,14.18869153,155.24,155.21,6.48548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073152409,7.74979153,155.24,155.21,6.48548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073152804,7.74979153,155.24,155.21,0.04548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073153005,14.18889153,155.24,155.21,0.04548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073153801,14.18889153,155.24,155.21,6.48548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073154004,14.18889153,155.24,155.21,0.04548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073154199,16.83950984,155.24,155.21,0.04548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073154796,14.18889153,155.24,155.21,0.04548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073157708,6.4392,155.23,155.21,0.04548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073161312,14.14594318,155.22,155.21,0.04548027]
["bitfinex-derivatives","SOLF0:USTF0",1749073164415,14.14594318,155.22,155.12,7.70634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073164416,7.70634318,155.22,155.12,7.70634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073164608,0.04344835,155.24,155.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749073164609,7.70634318,155.19,155.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749073165208,34.14,155.21,155.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749073165405,7.74834996,155.19,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073165807,6.4413,155.18,155.15,6.48458484]
["bitfinex-derivatives","SOLF0:USTF0",1749073166014,6.4413,155.18,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073166416,6.4413,155.18,155.15,6.48458484]
["bitfinex-derivatives","SOLF0:USTF0",1749073166617,6.4413,155.18,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073166816,6.4413,155.18,155.15,6.48458484]
["bitfinex-derivatives","SOLF0:USTF0",1749073167411,6.4413,155.18,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073167608,7.70634318,155.17,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073168024,14.14834318,155.17,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073168614,6.442,155.17,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073172122,6.4421,155.16,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073173221,14.14824318,155.17,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073173612,7.70634318,155.17,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073174525,41.78634318,155.17,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073174728,6.4421,155.16,155.15,0.04208484]
["bitfinex-derivatives","SOLF0:USTF0",1749073175626,6.4435,155.13,155.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749073176127,6.4435,155.13,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749073176529,9.73474318,155.16,155.09,7.70634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073176729,0.04670762,155.14,155.11,6.48905473]
["bitfinex-derivatives","SOLF0:USTF0",1749073177530,6.48980762,155.14,155.11,6.48905473]
["bitfinex-derivatives","SOLF0:USTF0",1749073177931,14.1961508,155.14,155.11,6.48905473]
["bitfinex-derivatives","SOLF0:USTF0",1749073186531,0.04670762,155.14,155.11,41.85129791]
["bitfinex-derivatives","SOLF0:USTF0",1749073187039,0.04670762,155.14,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749073188036,41.80634318,155.22,155.13,7.70634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073188240,41.80634318,155.22,155.15,7.70634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073188535,41.80634318,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749073188839,41.80634318,155.22,155.19,6.48696406]
["bitfinex-derivatives","SOLF0:USTF0",1749073189037,41.85565069,155.22,155.19,0.04646406]
["bitfinex-derivatives","SOLF0:USTF0",1749073189429,48.29535069,155.22,155.19,6.48716406]
["bitfinex-derivatives","SOLF0:USTF0",1749073192630,41.85565069,155.22,155.19,6.48716406]
["bitfinex-derivatives","SOLF0:USTF0",1749073193336,7.70634318,155.2,155.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749073193539,7.70634318,155.2,155.11,7.70634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073193935,6.4416,155.18,155.11,7.70634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073194531,0.0479812,155.16,155.13,0.04433408]
["bitfinex-derivatives","SOLF0:USTF0",1749073194936,0.0479812,155.16,155.15,14.14874318]
["bitfinex-derivatives","SOLF0:USTF0",1749073199150,0.0479812,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749073200240,33.84,155.25,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749073200443,7.1227471,155.27,155.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749073200644,6.4386,155.25,155.19,7.70634318]
["bitfinex-derivatives","SOLF0:USTF0",1749073200838,7.70634318,155.25,155.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749073201037,7.70634318,155.25,155.15,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749073201038,7.7203597,155.22,155.12,12.94735133]
["bitfinex-derivatives","SOLF0:USTF0",1749073201239,0.04131779,155.19,155.15,0.04490656]
["bitfinex-derivatives","SOLF0:USTF0",1749073201438,0.04057745,155.19,155.15,0.048847]
["bitfinex-derivatives","SOLF0:USTF0",1749073201841,6.48167745,155.19,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749073202040,0.04057745,155.19,155.15,0.048847]
["bitfinex-derivatives","SOLF0:USTF0",1749073202551,6.4421,155.16,155.15,0.048847]
["bitfinex-derivatives","SOLF0:USTF0",1749073203545,6.4421,155.16,155.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749073203546,7.72092359,155.16,155.06,11.93302359]
["bitfinex-derivatives","SOLF0:USTF0",1749073203743,7.72092359,155.13,155.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749073204349,6.444,155.12,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749073204549,6.49262171,155.12,155.08,6.49280612]
["bitfinex-derivatives","SOLF0:USTF0",1749073204748,0.04862171,155.12,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749073205953,0.04862171,155.12,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749073206342,0.04862171,155.12,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073206551,0.04862171,155.12,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749073209558,0.04862171,155.12,155.11,14.16512359]
["bitfinex-derivatives","SOLF0:USTF0",1749073210751,0.04862171,155.12,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749073217456,0.04862171,155.12,155.08,7.76862971]
["bitfinex-derivatives","SOLF0:USTF0",1749073218064,0.04862171,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749073218761,0.04862171,155.12,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749073219363,6.49242171,155.12,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749073220465,0.04862171,155.12,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749073221061,0.04862171,155.12,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073221566,0.04862171,155.12,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749073222667,6.49242171,155.12,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749073229174,6.4446,155.1,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073229368,0.04862171,155.12,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073229369,7.72092359,155.11,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073230272,14.16532359,155.11,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073230469,7.72092359,155.11,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073230677,6.4446,155.1,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073230867,7.72092359,155.11,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073231063,41.28092359,155.11,155.08,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1749073231262,41.28092359,155.11,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749073231263,7.72092359,155.09,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749073231462,7.72092359,155.07,155.01,7.72092359]
["bitfinex-derivatives","SOLF0:USTF0",1749073232263,0.04376519,155.06,155.02,0.04170444]
["bitfinex-derivatives","SOLF0:USTF0",1749073232671,6.49016519,155.06,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749073233275,0.04376519,155.06,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749073233577,0.04376519,155.06,155.02,7.76262803]
["bitfinex-derivatives","SOLF0:USTF0",1749073233973,0.04376519,155.06,155.05,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749073234975,7.76468878,155.06,155.02,0.04170444]
["bitfinex-derivatives","SOLF0:USTF0",1749073235170,14.21128878,155.06,155.02,0.04170444]
["bitfinex-derivatives","SOLF0:USTF0",1749073235576,6.49036519,155.06,155.02,0.04170444]
["bitfinex-derivatives","SOLF0:USTF0",1749073236181,6.49036519,155.06,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749073236373,0.04376519,155.06,155.02,0.04170444]
["bitfinex-derivatives","SOLF0:USTF0",1749073237476,0.04376519,155.06,155.05,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749073240976,16.36962359,155.1,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749073240977,33.56,155.1,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749073241379,41.28092359,155.13,155.05,7.72092359]
["bitfinex-derivatives","SOLF0:USTF0",1749073241682,41.28092359,155.13,155.12,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749073241981,16.21592359,155.16,155.07,7.72092359]
["bitfinex-derivatives","SOLF0:USTF0",1749073242281,0.04281275,155.12,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749073243984,0.04281275,155.12,155.1,6.48647508]
["bitfinex-derivatives","SOLF0:USTF0",1749073244186,0.04281275,155.12,155.1,0.04187508]
["bitfinex-derivatives","SOLF0:USTF0",1749073244980,6.48671275,155.12,155.1,0.04187508]
["bitfinex-derivatives","SOLF0:USTF0",1749073245979,6.4442,155.11,155.1,0.04187508]
["bitfinex-derivatives","SOLF0:USTF0",1749073247581,14.16512359,155.11,155.1,0.04187508]
["bitfinex-derivatives","SOLF0:USTF0",1749073255391,47.72512359,155.11,155.1,0.04187508]
["bitfinex-derivatives","SOLF0:USTF0",1749073260702,40.0042,155.11,155.1,0.04187508]
["bitfinex-derivatives","SOLF0:USTF0",1749073261099,47.72512359,155.11,155.1,0.04187508]
["bitfinex-derivatives","SOLF0:USTF0",1749073265506,6.4456,155.08,155.05,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1749073265706,33.56,155.11,155.02,7.72092359]
["bitfinex-derivatives","SOLF0:USTF0",1749073266008,7.72092359,155.08,155.02,7.72092359]
["bitfinex-derivatives","SOLF0:USTF0",1749073266598,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073266803,0.04818156,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749073267607,6.49408156,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749073267906,6.49408156,155.07,155.05,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749073269908,0.04818156,155.07,155.06,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749073271309,6.49428156,155.07,155.03,7.76762187]
["bitfinex-derivatives","SOLF0:USTF0",1749073271809,0.04818156,155.07,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749073272513,0.04818156,155.07,155.06,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749073273307,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073274005,0.04818156,155.07,155.06,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749073277512,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073277907,6.4465,155.06,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073278111,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073278919,6.49428156,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749073285611,6.49428156,155.07,155.05,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749073286617,14.21520515,155.07,155.05,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749073286912,14.21520515,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749073290528,6.4471,155.04,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073296820,39.41036968,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073296821,39.83418156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073297026,33.38818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073298535,33.38818156,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749073298935,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073299133,0.04818156,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749073299729,0.04818156,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749073299930,0.04818156,155.07,155.03,41.10762187]
["bitfinex-derivatives","SOLF0:USTF0",1749073300326,0.04818156,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749073304237,0.04818156,155.07,155.03,33.38669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073304740,0.04818156,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749073305036,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073305533,0.04818156,155.07,155.03,7.76762187]
["bitfinex-derivatives","SOLF0:USTF0",1749073305938,0.04818156,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749073309336,0.04818156,155.07,155.03,33.38669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073310439,0.04818156,155.07,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749073312748,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073313246,6.4465,155.06,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073315252,6.4465,155.06,155.03,6.49409828]
["bitfinex-derivatives","SOLF0:USTF0",1749073315845,6.49418156,155.07,155.03,6.49409828]
["bitfinex-derivatives","SOLF0:USTF0",1749073316245,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073316849,6.4467,155.05,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073317345,14.16802359,155.04,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073321657,41.06092359,155.06,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073321958,33.34,155.06,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073322447,39.7865,155.06,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073323658,39.7865,155.06,155.03,6.49409828]
["bitfinex-derivatives","SOLF0:USTF0",1749073323954,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073324650,0.04818156,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749073324651,6.49428156,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749073324851,0.04818156,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749073325559,6.49398156,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749073326058,6.49398156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073327150,6.49398156,155.07,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749073328952,0.04818156,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749073330059,0.04818156,155.07,155.03,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1749073332766,0.04818156,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749073336467,0.04818156,155.07,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749073339574,0.04818156,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749073340678,0.04818156,155.07,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749073343673,6.02239652,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749073343878,6.02239652,155.14,155.1,4.94864238]
["bitfinex-derivatives","SOLF0:USTF0",1749073344077,6.02239652,155.14,155.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749073344078,10.9710389,155.15,155.11,4.94864238]
["bitfinex-derivatives","SOLF0:USTF0",1749073344384,6.02239652,155.15,155.12,4.94864238]
["bitfinex-derivatives","SOLF0:USTF0",1749073344570,6.443,155.14,155.12,4.94864238]
["bitfinex-derivatives","SOLF0:USTF0",1749073344979,6.443,155.14,155.11,6.48667368]
["bitfinex-derivatives","SOLF0:USTF0",1749073345176,6.443,155.14,155.11,11.43531606]
["bitfinex-derivatives","SOLF0:USTF0",1749073346782,6.443,155.14,155.12,4.94864238]
["bitfinex-derivatives","SOLF0:USTF0",1749073347175,6.443,155.14,155.11,6.48667368]
["bitfinex-derivatives","SOLF0:USTF0",1749073350185,0.04497057,155.15,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749073351276,6.48727057,155.15,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749073358792,6.4428,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749073359794,6.48747057,155.15,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749073361394,6.48747057,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749073361990,6.48747057,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749073362192,6.4428,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749073362496,0.04497057,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749073362792,6.48737057,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749073365490,0.04497057,155.15,155.12,7.72617555]
["bitfinex-derivatives","SOLF0:USTF0",1749073366501,0.04497057,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749073367289,0.04497057,155.15,155.14,11.38563548]
["bitfinex-derivatives","SOLF0:USTF0",1749073367495,0.04497057,155.15,155.14,11.38519605]
["bitfinex-derivatives","SOLF0:USTF0",1749073367692,37.8414916,155.22,155.17,4.9414916]
["bitfinex-derivatives","SOLF0:USTF0",1749073367992,37.8414916,155.22,155.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749073367993,6.4405,155.2,155.18,4.9414916]
["bitfinex-derivatives","SOLF0:USTF0",1749073369092,6.4406,155.19,155.17,11.42777634]
["bitfinex-derivatives","SOLF0:USTF0",1749073369395,6.4406,155.19,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073369603,6.4404,155.2,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073370089,0.04111845,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073371397,6.4403,155.2,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073371597,0.04111845,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073372900,6.4407,155.19,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073374307,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073392013,6.441,155.18,155.17,4.98700479]
["bitfinex-derivatives","SOLF0:USTF0",1749073394113,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073394910,6.4407,155.19,155.17,4.98700479]
["bitfinex-derivatives","SOLF0:USTF0",1749073395815,6.4407,155.19,155.17,11.42830479]
["bitfinex-derivatives","SOLF0:USTF0",1749073397015,4.9830385,155.21,155.17,11.42830479]
["bitfinex-derivatives","SOLF0:USTF0",1749073398020,6.4406,155.19,155.17,4.98700479]
["bitfinex-derivatives","SOLF0:USTF0",1749073399722,6.4406,155.19,155.17,11.42830479]
["bitfinex-derivatives","SOLF0:USTF0",1749073400023,6.4403,155.2,155.17,11.42830479]
["bitfinex-derivatives","SOLF0:USTF0",1749073400911,4.9830385,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749073400912,11.4228385,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749073401117,6.48091845,155.21,155.18,11.38272005]
["bitfinex-derivatives","SOLF0:USTF0",1749073401513,6.48091845,155.21,155.19,4.94192005]
["bitfinex-derivatives","SOLF0:USTF0",1749073403624,0.04111845,155.21,155.19,11.38242005]
["bitfinex-derivatives","SOLF0:USTF0",1749073404623,0.04111845,155.21,155.19,4.94192005]
["bitfinex-derivatives","SOLF0:USTF0",1749073405330,6.48081845,155.21,155.19,4.94192005]
["bitfinex-derivatives","SOLF0:USTF0",1749073407026,6.4401,155.2,155.19,4.94192005]
["bitfinex-derivatives","SOLF0:USTF0",1749073411228,0.04111845,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073411433,0.04111845,155.21,155.17,4.98700479]
["bitfinex-derivatives","SOLF0:USTF0",1749073411434,4.9830385,155.21,155.17,4.98700479]
["bitfinex-derivatives","SOLF0:USTF0",1749073411834,6.4405,155.2,155.18,4.94192005]
["bitfinex-derivatives","SOLF0:USTF0",1749073412035,4.94192005,155.2,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073412538,0.04111845,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073412539,6.4409,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073413733,6.4407,155.19,155.17,4.98606579]
["bitfinex-derivatives","SOLF0:USTF0",1749073413934,0.04111845,155.21,155.18,4.94061153]
["bitfinex-derivatives","SOLF0:USTF0",1749073414135,0.04111845,155.21,155.18,4.94040093]
["bitfinex-derivatives","SOLF0:USTF0",1749073414438,6.4403,155.2,155.18,11.38130093]
["bitfinex-derivatives","SOLF0:USTF0",1749073414638,4.94040093,155.2,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073415037,4.98151938,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073415246,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073416643,3.0628,155.18,155.17,4.98548567]
["bitfinex-derivatives","SOLF0:USTF0",1749073416841,0.04111845,155.21,155.17,4.98548567]
["bitfinex-derivatives","SOLF0:USTF0",1749073417045,0.04111845,155.21,155.19,4.94040093]
["bitfinex-derivatives","SOLF0:USTF0",1749073417241,4.98151938,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073417641,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073419746,6.4407,155.19,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073419944,4.98151938,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073420149,4.94040093,155.19,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073420450,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073423848,11.38398519,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073429660,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073434056,6.06410397,155.21,155.17,6.48618474]
["bitfinex-derivatives","SOLF0:USTF0",1749073434259,4.94235367,155.2,155.17,6.48618474]
["bitfinex-derivatives","SOLF0:USTF0",1749073435051,11.38265367,155.2,155.17,6.48618474]
["bitfinex-derivatives","SOLF0:USTF0",1749073435253,11.38265367,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749073435852,11.38265367,155.2,155.17,6.48638474]
["bitfinex-derivatives","SOLF0:USTF0",1749073436668,6.4403,155.2,155.17,6.48638474]
["bitfinex-derivatives","SOLF0:USTF0",1749073440472,4.98347212,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073440473,0.04111845,155.21,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073440966,0.04111845,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749073442269,0.04111845,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749073442570,0.04111845,155.21,155.2,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073442769,0.04111845,155.21,155.2,11.38245367]
["bitfinex-derivatives","SOLF0:USTF0",1749073443673,0.04111845,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749073443972,0.04111845,155.21,155.2,11.38245367]
["bitfinex-derivatives","SOLF0:USTF0",1749073445373,0.04111845,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749073445571,0.04111845,155.21,155.19,11.38275367]
["bitfinex-derivatives","SOLF0:USTF0",1749073447469,0.04111845,155.21,155.19,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073448172,0.04111845,155.21,155.17,2.29018474]
["bitfinex-derivatives","SOLF0:USTF0",1749073448173,0.04111845,155.21,155.18,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073448570,6.4406,155.19,155.18,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073448768,0.04111845,155.21,155.18,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073449270,6.4403,155.2,155.18,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073449468,6.4403,155.2,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073449670,6.4403,155.2,155.18,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073450270,6.4406,155.19,155.17,11.42863841]
["bitfinex-derivatives","SOLF0:USTF0",1749073450476,6.4406,155.19,155.17,4.98743841]
["bitfinex-derivatives","SOLF0:USTF0",1749073450677,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073471287,11.38335367,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073474796,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073499616,12.47888077,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073500522,6.441,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073501225,12.47888077,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073501623,12.48026346,155.18,155.17,0.04508474]
["bitfinex-derivatives","SOLF0:USTF0",1749073501832,6.03926346,155.19,155.17,11.42883841]
["bitfinex-derivatives","SOLF0:USTF0",1749073502010,12.94974602,155.25,155.17,11.42743841]
["bitfinex-derivatives","SOLF0:USTF0",1749073502214,12.01108853,155.27,155.16,38.74977987]
["bitfinex-derivatives","SOLF0:USTF0",1749073502215,8.00739235,155.27,155.19,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073502420,6.4383,155.25,155.19,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073502716,11.38065367,155.25,155.19,4.94235367]
["bitfinex-derivatives","SOLF0:USTF0",1749073502922,4.94235367,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749073503123,0.04114529,155.24,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749073504118,0.04114529,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749073505823,4.98349896,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749073506523,0.04114529,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073509726,4.97981402,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073510026,0.04114529,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749073512720,0.04114529,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749073513728,0.04114529,155.24,155.21,4.93808231]
["bitfinex-derivatives","SOLF0:USTF0",1749073514227,0.04114529,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749073515121,4.97898903,155.24,155.2,0.04581547]
["bitfinex-derivatives","SOLF0:USTF0",1749073515924,6.4392,155.23,155.2,6.48591547]
["bitfinex-derivatives","SOLF0:USTF0",1749073516725,11.37875244,155.23,155.2,6.48591547]
["bitfinex-derivatives","SOLF0:USTF0",1749073517729,4.93957572,155.36,155.22,4.93957572]
["bitfinex-derivatives","SOLF0:USTF0",1749073517926,32.74,155.35,155.3,4.93957572]
["bitfinex-derivatives","SOLF0:USTF0",1749073518429,4.93957572,155.34,155.3,4.93957572]
["bitfinex-derivatives","SOLF0:USTF0",1749073518627,4.98595027,155.34,155.3,4.98732839]
["bitfinex-derivatives","SOLF0:USTF0",1749073519032,4.93957572,155.32,155.3,0.04775267]
["bitfinex-derivatives","SOLF0:USTF0",1749073519228,32.74,155.31,155.3,0.04775267]
["bitfinex-derivatives","SOLF0:USTF0",1749073519433,39.1756,155.31,155.3,0.04775267]
["bitfinex-derivatives","SOLF0:USTF0",1749073519831,32.74,155.31,155.25,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073520137,32.74,155.31,155.23,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073520531,6.4371,155.28,155.23,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073520744,32.78661514,155.27,155.24,0.04771624]
["bitfinex-derivatives","SOLF0:USTF0",1749073521233,39.22391514,155.27,155.24,0.04771624]
["bitfinex-derivatives","SOLF0:USTF0",1749073522526,6.4381,155.25,155.24,0.04771624]
["bitfinex-derivatives","SOLF0:USTF0",1749073523330,40.49718889,155.27,155.24,0.04771624]
["bitfinex-derivatives","SOLF0:USTF0",1749073523633,9.32,155.3,155.25,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073523828,9.32,155.3,155.28,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073524038,9.32,155.3,155.27,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073524230,34.9208,155.34,155.27,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073524431,34.9208,155.34,155.29,0.04067918]
["bitfinex-derivatives","SOLF0:USTF0",1749073524432,6.4358,155.31,155.29,0.04067918]
["bitfinex-derivatives","SOLF0:USTF0",1749073524634,32.74,155.3,155.29,0.04067918]
["bitfinex-derivatives","SOLF0:USTF0",1749073524929,6.4368,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749073525132,32.74,155.3,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749073525529,6.4366,155.29,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749073525930,6.4793543,155.29,155.25,6.48511117]
["bitfinex-derivatives","SOLF0:USTF0",1749073526238,6.4793543,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749073526937,6.4793543,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749073526938,0.0427543,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749073527133,0.0427543,155.29,155.25,7.75778492]
["bitfinex-derivatives","SOLF0:USTF0",1749073527632,0.0427543,155.29,155.25,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1749073527835,4.2027543,155.29,155.25,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1749073528036,6.4376,155.26,155.25,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1749073528338,39.1776,155.26,155.25,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1749073530240,32.74,155.26,155.2,14.15047375]
["bitfinex-derivatives","SOLF0:USTF0",1749073530439,9.53,155.36,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749073530757,6.432,155.4,155.33,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073531036,43.25057375,155.42,155.33,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073531037,6.4695,155.41,155.33,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073531337,7.71057375,155.38,155.35,0.04156493]
["bitfinex-derivatives","SOLF0:USTF0",1749073531545,406.44,155.37,155.35,0.04207861]
["bitfinex-derivatives","SOLF0:USTF0",1749073531834,406.44,155.37,155.25,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073531835,7.71057375,155.36,155.25,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073532030,7.71057375,155.34,155.25,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073532234,35.54,155.33,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749073532435,6.4357,155.31,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749073532741,6.4806628,155.31,155.27,6.4804259]
["bitfinex-derivatives","SOLF0:USTF0",1749073533042,0.0449628,155.31,155.27,0.0434259]
["bitfinex-derivatives","SOLF0:USTF0",1749073533540,6.4364,155.29,155.27,0.0434259]
["bitfinex-derivatives","SOLF0:USTF0",1749073533732,35.54,155.28,155.27,0.0434259]
["bitfinex-derivatives","SOLF0:USTF0",1749073534536,43.25057375,155.28,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749073534734,375.1189,155.27,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749073534929,6.4377,155.26,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749073535332,0.04822853,155.26,155.22,6.48272369]
["bitfinex-derivatives","SOLF0:USTF0",1749073536846,6.4381,155.25,155.22,6.48272369]
["bitfinex-derivatives","SOLF0:USTF0",1749073537146,35.54,155.24,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073540544,35.54,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749073540741,35.54,155.24,155.22,7.75409744]
["bitfinex-derivatives","SOLF0:USTF0",1749073541447,35.54,155.24,155.22,14.19329744]
["bitfinex-derivatives","SOLF0:USTF0",1749073542039,35.54,155.24,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073542847,6.4389,155.23,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073545349,35.54,155.24,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073546744,6.4389,155.23,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073548545,41.9786,155.24,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073550254,6.4389,155.23,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073552549,35.54,155.24,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073552550,41.9786,155.24,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073557249,412.9586,155.24,155.22,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1749073558158,414.23057375,155.24,155.16,7.71057375]
["bitfinex-derivatives","SOLF0:USTF0",1749073558854,6.4396,155.22,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749073559054,6.48573255,155.22,155.18,0.04523009]
["bitfinex-derivatives","SOLF0:USTF0",1749073559553,6.48573255,155.22,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749073559753,0.04613255,155.22,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749073560157,0.04613255,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749073563060,0.04613255,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749073567063,35.00613255,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749073567855,35.00613255,155.22,155.2,7.71812226]
["bitfinex-derivatives","SOLF0:USTF0",1749073567856,10.49,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749073568062,10.49,155.25,155.24,14.15662226]
["bitfinex-derivatives","SOLF0:USTF0",1749073568261,34.96,155.27,155.24,7.71812226]
["bitfinex-derivatives","SOLF0:USTF0",1749073568858,34.96,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749073568859,35.00880165,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749073572061,35.00880165,155.27,155.24,0.04784764]
["bitfinex-derivatives","SOLF0:USTF0",1749073573066,35.00880165,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749073575261,35.00880165,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749073575464,35.00880165,155.27,155.24,0.04784764]
["bitfinex-derivatives","SOLF0:USTF0",1749073576764,35.00880165,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749073577465,8.95,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749073579061,34.96,155.38,155.3,14.15352288]
["bitfinex-derivatives","SOLF0:USTF0",1749073579270,34.96,155.38,155.34,7.71352288]
["bitfinex-derivatives","SOLF0:USTF0",1749073579463,34.96,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749073579666,34.96,155.38,155.34,7.71352288]
["bitfinex-derivatives","SOLF0:USTF0",1749073580072,35.00863561,155.38,155.34,7.75763938]
["bitfinex-derivatives","SOLF0:USTF0",1749073580762,35.00863561,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749073585674,35.00863561,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749073585973,35.00863561,155.38,155.34,7.74545495]
["bitfinex-derivatives","SOLF0:USTF0",1749073586270,35.00863561,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749073588865,0.04863561,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749073590376,0.04863561,155.38,155.37,14.13167883]
["bitfinex-derivatives","SOLF0:USTF0",1749073591672,12.45,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073591873,12.45,155.4,155.39,14.13087883]
["bitfinex-derivatives","SOLF0:USTF0",1749073592074,36.48,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749073592478,34.94,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749073600784,34.94,155.42,155.4,6.47409783]
["bitfinex-derivatives","SOLF0:USTF0",1749073600983,41.3713,155.42,155.4,0.04239783]
["bitfinex-derivatives","SOLF0:USTF0",1749073602484,6.4314,155.41,155.4,0.04239783]
["bitfinex-derivatives","SOLF0:USTF0",1749073603790,36.9971,155.42,155.35,14.13247766]
["bitfinex-derivatives","SOLF0:USTF0",1749073604582,6.4326,155.39,155.35,14.13247766]
["bitfinex-derivatives","SOLF0:USTF0",1749073604787,34.8,155.38,155.37,0.04177167]
["bitfinex-derivatives","SOLF0:USTF0",1749073605685,41.2327,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749073605885,41.2327,155.38,155.35,14.13247766]
["bitfinex-derivatives","SOLF0:USTF0",1749073606085,41.2327,155.38,155.35,14.13566629]
["bitfinex-derivatives","SOLF0:USTF0",1749073606491,41.2327,155.38,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749073606691,41.2327,155.38,155.35,6.48291934]
["bitfinex-derivatives","SOLF0:USTF0",1749073607996,34.8,155.38,155.35,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1749073608594,41.2329,155.38,155.35,6.48291934]
["bitfinex-derivatives","SOLF0:USTF0",1749073608796,34.8,155.38,155.35,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1749073609198,34.8,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749073609497,34.8,155.38,155.35,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1749073609693,41.2329,155.38,155.35,6.48291934]
["bitfinex-derivatives","SOLF0:USTF0",1749073609895,41.2329,155.38,155.35,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1749073610083,34.8,155.38,155.35,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1749073610284,34.8,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749073610697,34.8,155.38,155.35,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1749073610898,41.2327,155.38,155.35,6.48281934]
["bitfinex-derivatives","SOLF0:USTF0",1749073611790,34.8,155.38,155.35,6.48281934]
["bitfinex-derivatives","SOLF0:USTF0",1749073611988,34.8,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749073615001,34.8,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749073616007,37.4586466,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749073616203,2.0694,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073616508,36.8694,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073617004,39.5280466,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073617900,4.7280466,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073618105,34.8,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073618513,34.8,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073618710,34.8,155.39,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073619014,0.04585499,155.4,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073619015,34.86585499,155.4,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073619210,2.66281606,155.39,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073619514,2.66281606,155.38,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073619705,2.66846307,155.39,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073620016,34.86585499,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073620407,37.53424257,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073620608,37.53424257,155.4,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749073620905,2.66838758,155.39,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749073621506,34.86585499,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073621714,37.53436947,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073622206,37.53439778,155.4,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073622402,2.66854279,155.39,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073622611,2.66854279,155.38,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073622812,8.5,155.39,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073622813,2.66854279,155.37,155.35,7.75003661]
["bitfinex-derivatives","SOLF0:USTF0",1749073623016,8.5,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073623514,11.17788889,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073626613,11.17938609,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073626916,8.5,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073627110,11.17938609,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073627710,11.179386,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073628119,11.18216525,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073629617,11.18266467,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073630218,8.5,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073630414,11.18267865,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073631217,11.18328315,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073633014,11.1834102,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073634316,11.18669861,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749073634709,0.04585499,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073634910,2.73271393,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073636713,0.04585499,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073636909,2.73269252,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073637908,2.729537,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073639209,2.72677371,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073639610,2.72678768,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073639810,2.72678295,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073641621,2.72695194,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073642226,2.72712255,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073642719,2.72712374,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073644621,2.72731473,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073645313,2.72759713,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073645718,2.72782142,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073646122,0.04585499,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073646324,2.72779679,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073646727,0.04585499,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073647022,2.72782474,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073647223,2.72782474,155.4,155.39,11.3592787]
["bitfinex-derivatives","SOLF0:USTF0",1749073647415,2.72782474,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073648014,2.72773276,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073649228,2.72749206,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073650021,2.72748999,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073650216,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073650420,2.72749191,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073651621,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073651817,2.72755353,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073652919,2.72568818,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073653415,2.72568345,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073653721,2.72599738,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073655117,2.72616251,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073655324,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073655522,2.72627362,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073655723,2.72667485,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073656632,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073656827,2.72672149,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073658634,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073658835,2.72737156,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073659036,2.72732963,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073659730,2.72737649,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073660132,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073660437,2.72732963,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073661540,2.72836086,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073661732,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073661929,2.72836294,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749073662139,2.72836294,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073662830,2.7303381,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073663436,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073663631,2.73032411,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073664829,2.73076496,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073665139,2.73079711,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073666840,2.73036835,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073668440,2.73087394,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073669438,0.04585499,155.4,155.39,11.35926682]
["bitfinex-derivatives","SOLF0:USTF0",1749073669640,8.88,155.41,155.39,4.92696682]
["bitfinex-derivatives","SOLF0:USTF0",1749073669844,8.88,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749073670240,8.88,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073672246,8.88,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749073673049,8.88,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073674844,8.88,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749073675046,8.88,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073675349,8.88,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749073675553,8.88,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073676143,13.39295845,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073676338,8.88,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073676547,13.39295946,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073677839,13.39283991,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073679045,13.39283991,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749073679352,13.39289967,155.41,155.4,11.35769736]
["bitfinex-derivatives","SOLF0:USTF0",1749073679750,8.88,155.41,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073680050,13.39790816,155.41,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073680438,8.88,155.41,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073681247,13.39455201,155.41,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073682653,8.88,155.41,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073683043,13.39449672,155.41,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073683248,8.88,155.41,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073683653,13.39449957,155.41,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073684042,2.0986,155.45,155.4,11.35831805]
["bitfinex-derivatives","SOLF0:USTF0",1749073684043,6.02500267,155.49,155.4,50.47665996]
["bitfinex-derivatives","SOLF0:USTF0",1749073684252,7.95640933,155.52,155.48,4.92651805]
["bitfinex-derivatives","SOLF0:USTF0",1749073684253,6.02500267,155.52,155.48,4.92651805]
["bitfinex-derivatives","SOLF0:USTF0",1749073684447,10.95152072,155.53,155.48,4.92651805]
["bitfinex-derivatives","SOLF0:USTF0",1749073684652,33.16,155.52,155.48,4.92651805]
["bitfinex-derivatives","SOLF0:USTF0",1749073685043,33.20292221,155.52,155.48,4.97026417]
["bitfinex-derivatives","SOLF0:USTF0",1749073687353,4.9212969,155.51,155.48,0.04374612]
["bitfinex-derivatives","SOLF0:USTF0",1749073687658,11.4406969,155.51,155.48,0.04374612]
["bitfinex-derivatives","SOLF0:USTF0",1749073688050,4.9212969,155.5,155.46,4.9212969]
["bitfinex-derivatives","SOLF0:USTF0",1749073688753,6.4289,155.47,155.46,4.9212969]
["bitfinex-derivatives","SOLF0:USTF0",1749073689955,6.4294,155.46,155.45,4.96770254]
["bitfinex-derivatives","SOLF0:USTF0",1749073690947,6.4294,155.46,155.45,0.04640564]
["bitfinex-derivatives","SOLF0:USTF0",1749073691958,6.4298,155.45,155.44,4.9212969]
["bitfinex-derivatives","SOLF0:USTF0",1749073693558,0.04198956,155.48,155.44,4.9212969]
["bitfinex-derivatives","SOLF0:USTF0",1749073693758,0.04198956,155.48,155.45,4.9212969]
["bitfinex-derivatives","SOLF0:USTF0",1749073693959,33.14,155.47,155.43,0.04610684]
["bitfinex-derivatives","SOLF0:USTF0",1749073694160,33.14,155.47,155.44,4.9212969]
["bitfinex-derivatives","SOLF0:USTF0",1749073694364,33.14,155.47,155.45,4.9212969]
["bitfinex-derivatives","SOLF0:USTF0",1749073695262,33.14,155.47,155.45,11.3509969]
["bitfinex-derivatives","SOLF0:USTF0",1749073695560,39.569,155.47,155.43,0.04610684]
["bitfinex-derivatives","SOLF0:USTF0",1749073696061,33.14,155.47,155.44,11.3512969]
["bitfinex-derivatives","SOLF0:USTF0",1749073696666,6.4294,155.46,155.44,11.3512969]
["bitfinex-derivatives","SOLF0:USTF0",1749073696958,38.0612969,155.47,155.43,11.39780374]
["bitfinex-derivatives","SOLF0:USTF0",1749073697363,6.4294,155.46,155.43,11.39780374]
["bitfinex-derivatives","SOLF0:USTF0",1749073698861,6.4294,155.46,155.43,6.47650684]
["bitfinex-derivatives","SOLF0:USTF0",1749073699057,6.4294,155.46,155.43,11.39780374]
["bitfinex-derivatives","SOLF0:USTF0",1749073701662,6.4294,155.46,155.43,6.47650684]
["bitfinex-derivatives","SOLF0:USTF0",1749073701862,6.4294,155.46,155.43,11.39780374]
["bitfinex-derivatives","SOLF0:USTF0",1749073702463,6.4294,155.46,155.43,6.47650684]
["bitfinex-derivatives","SOLF0:USTF0",1749073702765,39.5691,155.47,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749073704063,33.14,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073706659,39.569,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073707567,39.569,155.47,155.44,11.3513969]
["bitfinex-derivatives","SOLF0:USTF0",1749073708763,33.14,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073709067,22.54198646,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073709369,33.14,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073711069,39.569,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073711671,33.14,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073714060,39.569,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073714968,6.429,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073715271,33.2,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073715680,17.62068956,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749073715872,33.2,155.47,155.45,11.35415077]
["bitfinex-derivatives","SOLF0:USTF0",1749073716167,33.2,155.46,155.43,0.04610684]
["bitfinex-derivatives","SOLF0:USTF0",1749073716377,44.39198956,155.48,155.45,4.92445077]
["bitfinex-derivatives","SOLF0:USTF0",1749073716671,44.39198956,155.48,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073717464,11.19198956,155.48,155.43,0.04610684]
["bitfinex-derivatives","SOLF0:USTF0",1749073717661,11.19198956,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749073718066,0.04198956,155.48,155.47,11.35335077]
["bitfinex-derivatives","SOLF0:USTF0",1749073718264,0.04198956,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749073718569,0.04198956,155.48,155.47,11.35335077]
["bitfinex-derivatives","SOLF0:USTF0",1749073718871,0.04198956,155.48,155.47,11.35070673]
["bitfinex-derivatives","SOLF0:USTF0",1749073722076,0.04198956,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749073726375,0.04198956,155.48,155.43,0.04610684]
["bitfinex-derivatives","SOLF0:USTF0",1749073726777,0.04198956,155.48,155.44,4.92355171]
["bitfinex-derivatives","SOLF0:USTF0",1749073727083,0.04198956,155.48,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749073731073,0.04198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073733779,0.04198956,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749073734084,0.04198956,155.48,155.44,4.92338751]
["bitfinex-derivatives","SOLF0:USTF0",1749073734481,0.04198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073734974,0.04198956,155.48,155.44,4.92338751]
["bitfinex-derivatives","SOLF0:USTF0",1749073735179,0.04198956,155.48,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073735578,0.04198956,155.48,155.44,4.92338751]
["bitfinex-derivatives","SOLF0:USTF0",1749073735783,4.96537707,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073736084,4.96558865,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073739287,0.04198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073739484,4.96558865,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073741582,0.04198956,155.48,155.47,11.35259909]
["bitfinex-derivatives","SOLF0:USTF0",1749073741778,0.04198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073742200,33.24198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073748498,0.04198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073748698,33.56198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073753401,0.04198956,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749073753699,33.52,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749073755407,0.04198956,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749073755608,33.52,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749073762117,6.47058956,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749073762311,33.52,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749073775723,33.52,155.47,155.45,4.92353349]
["bitfinex-derivatives","SOLF0:USTF0",1749073775724,8.09198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073775915,41.25198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073779521,46.17552305,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073781425,46.17552305,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749073781925,46.17552305,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073782325,8.09198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073782528,41.25198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073782925,8.09198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073783125,41.25198956,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749073783532,41.25198956,155.48,155.47,11.35176119]
["bitfinex-derivatives","SOLF0:USTF0",1749073788530,8.09198956,155.48,155.47,11.35176119]
["bitfinex-derivatives","SOLF0:USTF0",1749073791631,33.16,155.52,155.47,4.92276119]
["bitfinex-derivatives","SOLF0:USTF0",1749073791831,33.16,155.52,155.49,4.92276119]
["bitfinex-derivatives","SOLF0:USTF0",1749073792233,33.16,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749073793839,38.13199182,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749073794142,38.13199182,155.53,155.5,0.04698622]
["bitfinex-derivatives","SOLF0:USTF0",1749073794143,33.20923063,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073795241,0.04923063,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073795939,0.04923063,155.53,155.52,11.34976119]
["bitfinex-derivatives","SOLF0:USTF0",1749073797938,0.04923063,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073798143,0.04923063,155.53,155.52,11.34976119]
["bitfinex-derivatives","SOLF0:USTF0",1749073802135,3.063e-05,155.53,155.52,11.34976119]
["bitfinex-derivatives","SOLF0:USTF0",1749073803840,3.063e-05,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073804046,3.063e-05,155.53,155.52,11.34976119]
["bitfinex-derivatives","SOLF0:USTF0",1749073811253,3.063e-05,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073811455,3.063e-05,155.53,155.52,11.34976119]
["bitfinex-derivatives","SOLF0:USTF0",1749073812453,3.063e-05,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073812653,3.063e-05,155.53,155.52,11.34976119]
["bitfinex-derivatives","SOLF0:USTF0",1749073815755,3.063e-05,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073815949,3.063e-05,155.53,155.52,11.34976119]
["bitfinex-derivatives","SOLF0:USTF0",1749073824959,3.063e-05,155.53,155.52,4.92276119]
["bitfinex-derivatives","SOLF0:USTF0",1749073826055,3.063e-05,155.53,155.52,11.34976119]
["bitfinex-derivatives","SOLF0:USTF0",1749073835770,3.063e-05,155.53,155.52,11.34602263]
["bitfinex-derivatives","SOLF0:USTF0",1749073835971,3.063e-05,155.53,155.52,11.34618709]
["bitfinex-derivatives","SOLF0:USTF0",1749073836867,3.063e-05,155.53,155.52,11.34670556]
["bitfinex-derivatives","SOLF0:USTF0",1749073856387,3.063e-05,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073856586,3.063e-05,155.53,155.52,11.34670556]
["bitfinex-derivatives","SOLF0:USTF0",1749073858688,3.063e-05,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073858879,3.063e-05,155.53,155.52,11.34670556]
["bitfinex-derivatives","SOLF0:USTF0",1749073864497,3.063e-05,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073864689,3.063e-05,155.53,155.52,11.34670556]
["bitfinex-derivatives","SOLF0:USTF0",1749073866306,3.063e-05,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073866507,3.063e-05,155.53,155.52,11.34670556]
["bitfinex-derivatives","SOLF0:USTF0",1749073879211,3.063e-05,155.53,155.52,11.34577328]
["bitfinex-derivatives","SOLF0:USTF0",1749073898325,3.063e-05,155.53,155.52,11.34589041]
["bitfinex-derivatives","SOLF0:USTF0",1749073908026,7.60003063,155.53,155.52,11.34589041]
["bitfinex-derivatives","SOLF0:USTF0",1749073909435,7.60003063,155.53,155.52,4.91889041]
["bitfinex-derivatives","SOLF0:USTF0",1749073911734,7.60003063,155.53,155.52,11.34589041]
["bitfinex-derivatives","SOLF0:USTF0",1749073914228,7.60003063,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073914428,7.60003063,155.53,155.52,11.34589041]
["bitfinex-derivatives","SOLF0:USTF0",1749073924642,6.4254,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749073924947,32.96,155.57,155.54,4.91889041]
["bitfinex-derivatives","SOLF0:USTF0",1749073925734,39.42587609,155.57,155.55,4.91774139]
["bitfinex-derivatives","SOLF0:USTF0",1749073927334,39.42587609,155.57,155.55,11.34344139]
["bitfinex-derivatives","SOLF0:USTF0",1749073928246,39.42587609,155.57,155.56,4.91774139]
["bitfinex-derivatives","SOLF0:USTF0",1749073928947,0.04077609,155.57,155.56,4.91774139]
["bitfinex-derivatives","SOLF0:USTF0",1749073930041,6.46567609,155.57,155.56,4.91774139]
["bitfinex-derivatives","SOLF0:USTF0",1749073930650,6.46567609,155.57,155.55,11.34344139]
["bitfinex-derivatives","SOLF0:USTF0",1749073931744,0.04077609,155.57,155.55,11.34344139]
["bitfinex-derivatives","SOLF0:USTF0",1749073932142,0.04077609,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749073933751,0.04077609,155.57,155.55,11.34324139]
["bitfinex-derivatives","SOLF0:USTF0",1749073934345,0.04077609,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749073936049,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073938248,2.69040115,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073938647,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073938848,2.6903807,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073940056,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073940548,2.69062331,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073940751,2.69061907,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073941447,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073941645,2.6898815,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073942044,2.68989385,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073942451,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073942654,2.68979759,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073943447,2.68959846,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073944054,2.68960184,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073944259,2.68960138,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073945554,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073945759,2.68949424,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073945957,2.68956764,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073946858,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073947259,2.68959848,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073948449,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073948661,0.04077609,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749073948956,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073949154,2.68860721,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073949352,2.68860721,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749073949550,2.68860721,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073949951,2.6873923,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073950257,2.68731025,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073950459,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073950653,2.68731026,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073950858,2.68723611,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073951059,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073951656,2.68723611,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073951852,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073952170,2.68723566,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073952363,2.68724035,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073952562,2.68721357,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073953067,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073953268,2.68719454,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073953663,0.04077609,155.57,155.56,11.34304139]
["bitfinex-derivatives","SOLF0:USTF0",1749073976176,6.2,155.6,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749073976375,8.8522305,155.6,155.59,11.34184139]
["bitfinex-derivatives","SOLF0:USTF0",1749073976584,8.85223101,155.6,155.59,11.34184139]
["bitfinex-derivatives","SOLF0:USTF0",1749073977283,8.85218846,155.6,155.59,11.34184139]
["bitfinex-derivatives","SOLF0:USTF0",1749073977580,8.85218846,155.6,155.59,11.33882722]
["bitfinex-derivatives","SOLF0:USTF0",1749073978170,8.85218846,155.6,155.59,11.33887338]
["bitfinex-derivatives","SOLF0:USTF0",1749073978369,8.85263412,155.6,155.59,11.33887338]
["bitfinex-derivatives","SOLF0:USTF0",1749073978881,8.85545087,155.6,155.59,11.33887338]
["bitfinex-derivatives","SOLF0:USTF0",1749073979183,8.85610238,155.6,155.59,11.33887338]
["bitfinex-derivatives","SOLF0:USTF0",1749073979883,8.85613368,155.6,155.59,11.33887338]
["bitfinex-derivatives","SOLF0:USTF0",1749073980080,8.85611986,155.6,155.59,11.33887338]
["bitfinex-derivatives","SOLF0:USTF0",1749073980478,6.2,155.6,155.59,11.33887338]
["bitfinex-derivatives","SOLF0:USTF0",1749073980679,8.85620992,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073980875,6.2,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073981071,8.85720388,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073981275,15.28130388,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073981783,12.6241,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073982180,15.2814099,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073982387,15.28136166,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073983286,15.28137549,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073983984,12.6241,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073984181,15.28149571,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073984584,15.28289541,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073985087,15.28286777,155.6,155.59,4.91533158]
["bitfinex-derivatives","SOLF0:USTF0",1749073985287,6.4241,155.59,155.58,0.04790754]
["bitfinex-derivatives","SOLF0:USTF0",1749073985484,9.08298356,155.59,155.58,0.04790754]
["bitfinex-derivatives","SOLF0:USTF0",1749073985685,9.0829836,155.59,155.58,0.04790754]
["bitfinex-derivatives","SOLF0:USTF0",1749073985885,9.08298359,155.59,155.58,0.04790754]
["bitfinex-derivatives","SOLF0:USTF0",1749073986282,10.68270111,155.59,155.45,11.79907428]
["bitfinex-derivatives","SOLF0:USTF0",1749073986481,6.2,155.6,155.45,11.79907428]
["bitfinex-derivatives","SOLF0:USTF0",1749073986482,4.92025269,155.57,155.46,17.40578049]
["bitfinex-derivatives","SOLF0:USTF0",1749073986680,2.6575946,155.56,155.52,4.92025269]
["bitfinex-derivatives","SOLF0:USTF0",1749073986882,6.4264,155.54,155.52,4.92025269]
["bitfinex-derivatives","SOLF0:USTF0",1749073987076,4.92095323,155.55,155.5,4.92095323]
["bitfinex-derivatives","SOLF0:USTF0",1749073987277,2.70104614,155.54,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749073987483,9.08448799,155.53,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749073987681,2.65768799,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749073988682,2.65303856,155.52,155.51,6.47308442]
["bitfinex-derivatives","SOLF0:USTF0",1749073988987,0.04335815,155.54,155.51,11.39422369]
["bitfinex-derivatives","SOLF0:USTF0",1749073989385,32.80335815,155.54,155.51,11.39422369]
["bitfinex-derivatives","SOLF0:USTF0",1749073989884,32.80335815,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749073991385,32.80335815,155.54,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749073991581,37.72449742,155.54,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749073994291,32.80335815,155.54,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749073997393,44.15069742,155.54,155.51,6.47278442]
["bitfinex-derivatives","SOLF0:USTF0",1749074001290,44.15069742,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749074004887,32.80335815,155.54,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749074005092,37.72449742,155.54,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074005694,37.72449742,155.54,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749074008602,44.15069742,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749074009594,37.72449742,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749074010400,4.92113927,155.53,155.51,6.47298442]
["bitfinex-derivatives","SOLF0:USTF0",1749074011108,4.92113927,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074015404,39.22975815,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074015607,4.92113927,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074015904,39.22975815,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074016103,4.92113927,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074016300,39.22975815,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074016599,4.92113927,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074020314,44.15004325,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074022408,44.15003739,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074024605,44.14988698,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074025111,6.1,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749074031511,6.1,155.53,155.52,11.3450405]
["bitfinex-derivatives","SOLF0:USTF0",1749074031710,6.1,155.53,155.52,13.3843786]
["bitfinex-derivatives","SOLF0:USTF0",1749074031914,6.1,155.53,155.52,13.38416323]
["bitfinex-derivatives","SOLF0:USTF0",1749074038625,6.1,155.53,155.52,17.55746323]
["bitfinex-derivatives","SOLF0:USTF0",1749074055522,6.1,155.53,155.52,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1749074055724,6.1,155.53,155.52,17.55746323]
["bitfinex-derivatives","SOLF0:USTF0",1749074057835,6.1,155.53,155.52,13.38416323]
["bitfinex-derivatives","SOLF0:USTF0",1749074058537,6.1,155.53,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074058831,11.02112148,155.53,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074059230,6.427,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074063039,11.34812148,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074065931,6.427,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074066333,11.34812148,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074067536,17.39812148,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074070533,6.05,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074071540,6.05,155.52,155.51,6.47308442]
["bitfinex-derivatives","SOLF0:USTF0",1749074079443,6.05,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074080553,12.477,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074085757,6.05,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074087757,12.477,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074108886,17.39835781,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074110485,12.477,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074114490,6.05,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074115281,12.477,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074117688,45.097,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074156040,12.477,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074161237,6.05,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074161735,6.05,155.52,155.51,11.39223559]
["bitfinex-derivatives","SOLF0:USTF0",1749074174845,6.05,155.52,155.51,6.47308442]
["bitfinex-derivatives","SOLF0:USTF0",1749074175054,6.05,155.52,155.51,11.39223559]
["bitfinex-derivatives","SOLF0:USTF0",1749074175952,10.96915117,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074176657,17.39615117,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074189863,12.477,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074190069,17.39615117,155.52,155.51,0.04568442]
["bitfinex-derivatives","SOLF0:USTF0",1749074194578,16.99744762,155.52,155.45,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074194773,4.92313362,155.49,155.45,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074194971,4.92313362,155.47,155.42,5.91457845]
["bitfinex-derivatives","SOLF0:USTF0",1749074195165,4.92313362,155.47,155.43,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074195570,6.4302,155.45,155.43,4.9722437]
["bitfinex-derivatives","SOLF0:USTF0",1749074196477,5.91,155.44,155.43,4.9722437]
["bitfinex-derivatives","SOLF0:USTF0",1749074197576,5.91,155.44,155.43,11.4029437]
["bitfinex-derivatives","SOLF0:USTF0",1749074200373,5.91,155.44,155.39,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074200374,43.35313362,155.44,155.39,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074200575,4.92313362,155.42,155.38,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074200882,6.4318,155.41,155.38,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074201381,6.47859064,155.41,155.38,4.97085665]
["bitfinex-derivatives","SOLF0:USTF0",1749074201678,6.47859064,155.41,155.38,11.40355665]
["bitfinex-derivatives","SOLF0:USTF0",1749074201881,6.432,155.4,155.38,0.04772303]
["bitfinex-derivatives","SOLF0:USTF0",1749074202082,4.92313362,155.39,155.38,0.04772303]
["bitfinex-derivatives","SOLF0:USTF0",1749074202782,11.35553362,155.39,155.38,0.04772303]
["bitfinex-derivatives","SOLF0:USTF0",1749074203281,11.35553362,155.39,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749074203480,32.52,155.4,155.34,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074203481,4.92313362,155.37,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749074203786,4.92313362,155.36,155.32,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074203982,37.40313362,155.36,155.33,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074204178,43.87801029,155.36,155.33,0.046211]
["bitfinex-derivatives","SOLF0:USTF0",1749074204686,37.44441029,155.36,155.33,6.481011]
["bitfinex-derivatives","SOLF0:USTF0",1749074205286,43.87811029,155.36,155.33,6.481011]
["bitfinex-derivatives","SOLF0:USTF0",1749074205479,43.87811029,155.36,155.33,0.046211]
["bitfinex-derivatives","SOLF0:USTF0",1749074205783,4.92313362,155.34,155.33,0.046211]
["bitfinex-derivatives","SOLF0:USTF0",1749074205977,4.92313362,155.34,155.29,11.35953362]
["bitfinex-derivatives","SOLF0:USTF0",1749074206177,4.92313362,155.32,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749074206380,43.83873362,155.32,155.28,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074207084,43.83873362,155.32,155.28,4.96548556]
["bitfinex-derivatives","SOLF0:USTF0",1749074207085,43.88486106,155.32,155.28,4.96548556]
["bitfinex-derivatives","SOLF0:USTF0",1749074207285,43.88486106,155.32,155.28,11.40228556]
["bitfinex-derivatives","SOLF0:USTF0",1749074207785,37.44926106,155.32,155.28,4.96548556]
["bitfinex-derivatives","SOLF0:USTF0",1749074207980,4.92313362,155.31,155.28,0.04235194]
["bitfinex-derivatives","SOLF0:USTF0",1749074208285,4.92313362,155.29,155.28,0.04235194]
["bitfinex-derivatives","SOLF0:USTF0",1749074208677,11.35963362,155.29,155.28,0.04235194]
["bitfinex-derivatives","SOLF0:USTF0",1749074208876,4.92313362,155.29,155.24,11.36153362]
["bitfinex-derivatives","SOLF0:USTF0",1749074209090,6.2853,155.31,155.24,11.36153362]
["bitfinex-derivatives","SOLF0:USTF0",1749074209091,37.40313362,155.28,155.24,11.36153362]
["bitfinex-derivatives","SOLF0:USTF0",1749074209381,6.4374,155.27,155.24,4.92313362]
["bitfinex-derivatives","SOLF0:USTF0",1749074209785,6.48389767,155.27,155.24,4.96825275]
["bitfinex-derivatives","SOLF0:USTF0",1749074210387,11.36123362,155.26,155.24,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749074210585,4.92313362,155.26,155.24,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749074211189,0.04649767,155.27,155.24,0.04511913]
["bitfinex-derivatives","SOLF0:USTF0",1749074213177,7.71536386,155.26,155.19,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749074213382,7.71536386,155.26,155.18,7.71536386]
["bitfinex-derivatives","SOLF0:USTF0",1749074213683,32.48,155.28,155.16,7.71536386]
["bitfinex-derivatives","SOLF0:USTF0",1749074213684,7.71536386,155.24,155.16,7.71536386]
["bitfinex-derivatives","SOLF0:USTF0",1749074213886,2.1404,155.25,155.16,7.71536386]
["bitfinex-derivatives","SOLF0:USTF0",1749074213887,7.71536386,155.22,155.16,7.71536386]
["bitfinex-derivatives","SOLF0:USTF0",1749074214086,7.71536386,155.22,155.14,7.71536386]
["bitfinex-derivatives","SOLF0:USTF0",1749074214288,0.04730987,155.2,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074214482,32.5,155.19,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074215283,32.5,155.19,155.16,6.48553976]
["bitfinex-derivatives","SOLF0:USTF0",1749074215484,32.5,155.19,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074215883,38.9407,155.19,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074216083,32.5,155.19,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074216789,6.4411,155.18,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074221281,6.4415,155.17,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074221688,6.4413,155.18,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074222601,7.72368106,155.18,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074223493,6.4415,155.17,155.16,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1749074223693,7.72368106,155.18,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749074223988,6.4422,155.16,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749074224186,32.52,155.15,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749074224796,32.56764043,155.15,155.12,6.48594608]
["bitfinex-derivatives","SOLF0:USTF0",1749074225690,39.00994043,155.15,155.12,6.48594608]
["bitfinex-derivatives","SOLF0:USTF0",1749074226500,32.56764043,155.15,155.12,6.48594608]
["bitfinex-derivatives","SOLF0:USTF0",1749074227193,32.56764043,155.15,155.12,0.04244608]
["bitfinex-derivatives","SOLF0:USTF0",1749074227797,6.4432,155.13,155.12,0.04244608]
["bitfinex-derivatives","SOLF0:USTF0",1749074232695,0.04764043,155.15,155.12,0.04244608]
["bitfinex-derivatives","SOLF0:USTF0",1749074233096,0.04764043,155.15,155.13,7.72292132]
["bitfinex-derivatives","SOLF0:USTF0",1749074233394,32.54,155.18,155.13,7.72292132]
["bitfinex-derivatives","SOLF0:USTF0",1749074233595,32.54,155.18,155.13,12.02682132]
["bitfinex-derivatives","SOLF0:USTF0",1749074234195,32.54,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749074240202,38.49,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749074244512,38.49,155.18,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074244716,38.49,155.18,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074245419,6.4415,155.17,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074248114,52.65482013,155.18,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074253022,46.21352013,155.18,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074253328,46.21352013,155.18,155.16,6.4885007]
["bitfinex-derivatives","SOLF0:USTF0",1749074256120,38.49,155.18,155.16,6.4885007]
["bitfinex-derivatives","SOLF0:USTF0",1749074257227,38.49,155.18,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074258922,44.9312,155.18,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074260524,38.49,155.18,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074264925,52.65463891,155.18,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074265431,44.9311,155.18,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074267228,4.94238569,155.17,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074267431,4.94239609,155.17,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074269234,4.94239107,155.17,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074270229,38.49,155.18,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074270433,49.87359107,155.18,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074271234,43.43239107,155.18,155.16,6.4883007]
["bitfinex-derivatives","SOLF0:USTF0",1749074272025,43.43239107,155.18,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074272231,43.43239107,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749074272836,43.43176936,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749074276440,43.43176936,155.18,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074276846,37.48176936,155.18,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074277239,43.92286936,155.18,155.16,6.4884007]
["bitfinex-derivatives","SOLF0:USTF0",1749074277636,37.48176936,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749074278744,37.48213883,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749074279140,43.47213883,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749074279848,6.4415,155.17,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074280447,11.38567254,155.17,155.16,0.0466007]
["bitfinex-derivatives","SOLF0:USTF0",1749074281948,4.94417254,155.17,155.09,10.87267547]
["bitfinex-derivatives","SOLF0:USTF0",1749074282145,4.94417254,155.13,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749074282845,4.99007611,155.13,155.1,6.49369534]
["bitfinex-derivatives","SOLF0:USTF0",1749074283350,0.04590357,155.13,155.1,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749074284044,6.4437,155.12,155.1,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749074289456,6.4436,155.12,155.1,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749074289754,0.04590357,155.13,155.1,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749074289755,7.77296533,155.13,155.1,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749074289952,6.444,155.11,155.1,0.04939534]
["bitfinex-derivatives","SOLF0:USTF0",1749074292853,7.72706176,155.11,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749074293244,32.46,155.1,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749074293450,6.4455,155.08,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749074293857,6.48835062,155.08,155.05,6.48524853]
["bitfinex-derivatives","SOLF0:USTF0",1749074294652,6.4457,155.07,155.05,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1749074294855,0.04285062,155.08,155.05,0.03884853]
["bitfinex-derivatives","SOLF0:USTF0",1749074295452,0.04285062,155.08,155.0,5.92850293]
["bitfinex-derivatives","SOLF0:USTF0",1749074295453,7.72706176,155.07,155.0,5.92850293]
["bitfinex-derivatives","SOLF0:USTF0",1749074295659,0.04285062,155.08,154.96,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749074295660,7.72706176,155.03,154.96,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749074295854,7.72706176,155.03,154.95,11.84686176]
["bitfinex-derivatives","SOLF0:USTF0",1749074296061,7.72706176,155.03,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749074296062,6.4491,154.99,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749074296362,6.4491,154.99,154.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749074296363,32.42,155.02,154.91,5.92850293]
["bitfinex-derivatives","SOLF0:USTF0",1749074296557,7.77098074,154.98,154.92,7.72706176]
["bitfinex-derivatives","SOLF0:USTF0",1749074296860,32.48391898,154.98,154.92,7.72706176]
["bitfinex-derivatives","SOLF0:USTF0",1749074298561,32.48391898,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074299562,6.06391898,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074317573,6.06391898,154.98,154.97,14.17686176]
["bitfinex-derivatives","SOLF0:USTF0",1749074317769,9.87056176,155.07,154.97,7.72706176]
["bitfinex-derivatives","SOLF0:USTF0",1749074317975,32.46,155.05,155.0,7.72706176]
["bitfinex-derivatives","SOLF0:USTF0",1749074318878,0.04788578,155.04,155.01,0.04391898]
["bitfinex-derivatives","SOLF0:USTF0",1749074319576,0.04788578,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749074320375,6.4438,155.12,155.02,7.72706176]
["bitfinex-derivatives","SOLF0:USTF0",1749074320670,20.90531752,155.19,155.07,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074320671,32.46,155.14,155.07,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074320873,32.46,155.14,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749074321078,38.9028,155.14,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749074321473,38.9028,155.14,155.11,6.49159258]
["bitfinex-derivatives","SOLF0:USTF0",1749074321474,38.94553932,155.14,155.11,6.49159258]
["bitfinex-derivatives","SOLF0:USTF0",1749074322477,32.50273932,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749074323082,32.50273932,155.14,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749074323375,32.50273932,155.14,155.11,0.04789258]
["bitfinex-derivatives","SOLF0:USTF0",1749074323767,32.50273932,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749074326184,0.04273932,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749074327776,0.04273932,155.14,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749074331483,371.5,155.2,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749074331484,6.4412,155.18,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749074332588,6.48745053,155.18,155.15,6.4880117]
["bitfinex-derivatives","SOLF0:USTF0",1749074333892,0.04625053,155.18,155.15,7.7743675]
["bitfinex-derivatives","SOLF0:USTF0",1749074335383,0.04625053,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749074336884,38.8392,155.23,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749074337080,38.8392,155.23,155.17,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074337381,32.4,155.23,155.17,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074337680,32.4,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749074338085,6.48006788,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749074338280,0.04126788,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749074338788,0.04126788,155.24,155.2,0.04368361]
["bitfinex-derivatives","SOLF0:USTF0",1749074338983,0.04126788,155.24,155.21,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074340276,0.04126788,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749074340892,0.04126788,155.24,155.2,0.04368361]
["bitfinex-derivatives","SOLF0:USTF0",1749074341492,7.7283558,155.23,155.2,0.04368361]
["bitfinex-derivatives","SOLF0:USTF0",1749074341789,7.7283558,155.21,155.13,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074341993,6.4418,155.17,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749074342291,4.2506,155.2,155.13,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074342492,7.7283558,155.19,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749074342696,0.04094844,155.17,155.14,0.04656874]
["bitfinex-derivatives","SOLF0:USTF0",1749074343091,6.4426,155.15,155.14,0.04656874]
["bitfinex-derivatives","SOLF0:USTF0",1749074345392,0.04094844,155.17,155.14,0.04656874]
["bitfinex-derivatives","SOLF0:USTF0",1749074345990,6.4422,155.16,155.14,0.04656874]
["bitfinex-derivatives","SOLF0:USTF0",1749074346601,6.4423,155.15,155.14,0.04656874]
["bitfinex-derivatives","SOLF0:USTF0",1749074346898,7.76930424,155.17,155.09,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074347196,2.1144,155.14,155.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749074347492,7.7283558,155.11,155.04,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074347998,36.6843,155.13,155.06,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1749074347999,7.77617128,155.09,155.06,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1749074348192,32.38,155.08,155.06,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1749074348500,0.04781548,155.09,155.07,7.7283558]
["bitfinex-derivatives","SOLF0:USTF0",1749074349399,0.04781548,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749074351195,0.04781548,155.09,155.07,14.1738558]
["bitfinex-derivatives","SOLF0:USTF0",1749074351396,0.04781548,155.09,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749074352691,0.04781548,155.09,155.06,6.48951]
["bitfinex-derivatives","SOLF0:USTF0",1749074353896,0.04781548,155.09,155.06,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1749074354499,6.4456,155.07,155.06,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1749074354698,38.8256,155.07,155.06,0.04361]
["bitfinex-derivatives","SOLF0:USTF0",1749074358006,6.447,155.04,155.01,14.1762558]
["bitfinex-derivatives","SOLF0:USTF0",1749074358709,6.447,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749074359106,6.48998044,155.04,155.01,6.49483226]
["bitfinex-derivatives","SOLF0:USTF0",1749074360209,6.4473,155.03,155.01,6.49483226]
["bitfinex-derivatives","SOLF0:USTF0",1749074361199,6.49008044,155.04,155.01,6.49483226]
["bitfinex-derivatives","SOLF0:USTF0",1749074362208,0.04298044,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749074368921,0.04298044,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749074371919,32.4,155.15,155.03,21.92759796]
["bitfinex-derivatives","SOLF0:USTF0",1749074372122,32.4,155.15,155.08,7.73379898]
["bitfinex-derivatives","SOLF0:USTF0",1749074372315,32.4,155.15,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749074372316,6.4432,155.13,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749074372514,32.4,155.15,155.08,7.72781943]
["bitfinex-derivatives","SOLF0:USTF0",1749074372721,0.04264696,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749074373019,0.04264696,155.13,155.1,7.77302866]
["bitfinex-derivatives","SOLF0:USTF0",1749074374220,0.04264696,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749074385122,0.04264696,155.13,155.1,0.04520923]
["bitfinex-derivatives","SOLF0:USTF0",1749074385634,6.4437,155.12,155.1,0.04520923]
["bitfinex-derivatives","SOLF0:USTF0",1749074386628,6.444,155.11,155.1,0.04520923]
["bitfinex-derivatives","SOLF0:USTF0",1749074387132,38.804,155.11,155.1,0.04520923]
["bitfinex-derivatives","SOLF0:USTF0",1749074400359,32.36,155.11,155.1,0.04520923]
["bitfinex-derivatives","SOLF0:USTF0",1749074401454,32.36,155.11,155.1,6.48960923]
["bitfinex-derivatives","SOLF0:USTF0",1749074401957,32.36,155.11,155.1,0.04520923]
["bitfinex-derivatives","SOLF0:USTF0",1749074402147,40.08956236,155.11,155.1,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074402352,46.53356236,155.11,155.1,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074403152,42.22686236,155.11,155.02,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749074403354,7.72956236,155.08,155.01,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074403658,6.4472,155.04,155.01,14.17746236]
["bitfinex-derivatives","SOLF0:USTF0",1749074404260,6.48855883,155.04,155.01,14.22216583]
["bitfinex-derivatives","SOLF0:USTF0",1749074405057,0.04135883,155.04,155.01,7.77426583]
["bitfinex-derivatives","SOLF0:USTF0",1749074405558,0.04135883,155.04,155.01,0.04470347]
["bitfinex-derivatives","SOLF0:USTF0",1749074405760,32.38,155.03,155.01,0.04470347]
["bitfinex-derivatives","SOLF0:USTF0",1749074405963,7.72956236,155.02,155.01,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074406259,14.17726236,155.02,155.01,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074408856,38.8276,155.03,155.01,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074409059,32.38,155.03,155.01,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074409360,32.38,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749074409756,0.04135883,155.04,155.01,7.72956583]
["bitfinex-derivatives","SOLF0:USTF0",1749074409953,0.04135883,155.04,155.03,14.17686236]
["bitfinex-derivatives","SOLF0:USTF0",1749074410261,403.7,155.08,155.03,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074410559,403.7,155.08,155.01,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074410560,410.1453,155.08,155.01,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074410860,410.1453,155.08,155.04,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074411057,403.7,155.08,155.04,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074411353,403.74439401,155.08,155.04,7.77092465]
["bitfinex-derivatives","SOLF0:USTF0",1749074411559,403.74439401,155.08,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749074412658,403.74439401,155.08,155.04,7.77092465]
["bitfinex-derivatives","SOLF0:USTF0",1749074412955,371.36439401,155.08,155.04,7.77092465]
["bitfinex-derivatives","SOLF0:USTF0",1749074413157,371.36439401,155.08,155.06,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074413158,0.04439401,155.08,155.06,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074413353,32.38,155.11,155.06,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074413563,32.38,155.11,155.05,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749074413564,32.38,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749074413761,32.38,155.11,155.09,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074414361,32.38,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749074415958,32.38,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749074416460,0.04318061,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749074416660,0.04318061,155.12,155.09,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074417056,0.04318061,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749074418256,0.04318061,155.12,155.09,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074418652,0.04318061,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749074420860,0.04318061,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749074421165,0.04318061,155.12,155.09,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074421760,0.04318061,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749074423673,6.48678061,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749074424366,0.04318061,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749074424574,0.04318061,155.12,155.08,7.77736872]
["bitfinex-derivatives","SOLF0:USTF0",1749074424770,0.04318061,155.12,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074425278,7.77274297,155.12,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074425468,6.4442,155.11,155.08,6.49300636]
["bitfinex-derivatives","SOLF0:USTF0",1749074425668,32.38,155.1,155.08,6.49300636]
["bitfinex-derivatives","SOLF0:USTF0",1749074425865,32.38,155.1,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074426172,38.8246,155.1,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074427668,38.8246,155.1,155.08,6.49290636]
["bitfinex-derivatives","SOLF0:USTF0",1749074428265,32.38,155.1,155.08,6.49290636]
["bitfinex-derivatives","SOLF0:USTF0",1749074430170,38.8245,155.1,155.08,6.49290636]
["bitfinex-derivatives","SOLF0:USTF0",1749074430673,38.8245,155.1,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074431170,6.4448,155.09,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074431868,38.8245,155.1,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074434170,6.4448,155.09,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074434371,32.38,155.1,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074435279,40.10956236,155.1,155.08,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1749074435492,40.10956236,155.1,155.02,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074435774,7.72956236,155.08,155.02,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074436167,7.72956236,155.08,155.01,12.652]
["bitfinex-derivatives","SOLF0:USTF0",1749074436368,32.38,155.1,155.01,12.652]
["bitfinex-derivatives","SOLF0:USTF0",1749074436369,7.77288827,155.06,155.03,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1749074436575,32.38,155.05,155.03,0.03794995]
["bitfinex-derivatives","SOLF0:USTF0",1749074436877,32.38,155.05,154.97,46.45066236]
["bitfinex-derivatives","SOLF0:USTF0",1749074437063,32.38,155.05,154.97,14.07066236]
["bitfinex-derivatives","SOLF0:USTF0",1749074437268,6.448,155.02,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749074437776,6.49112266,155.02,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749074438667,6.4481,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749074438976,0.04312266,155.02,154.97,14.07066236]
["bitfinex-derivatives","SOLF0:USTF0",1749074439178,6.4482,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749074439372,0.04312266,155.02,154.99,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074439575,0.04312266,155.02,155.01,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074439768,0.04312266,155.02,155.01,14.17766236]
["bitfinex-derivatives","SOLF0:USTF0",1749074440076,0.04312266,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749074440467,0.04312266,155.02,154.97,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749074440973,0.04312266,155.02,154.97,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749074441776,32.38,155.01,154.97,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749074441976,32.38,155.01,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749074441977,38.8283,155.01,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749074442181,32.38,155.01,154.94,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074442572,6.4492,154.99,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749074442875,7.72956236,155.0,154.93,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074443075,0.04649565,154.98,154.93,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074443381,0.04649565,154.98,154.95,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074443879,0.04649565,154.98,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074444080,0.04649565,154.98,154.94,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074444380,0.04649565,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074445473,403.84,155.06,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749074445676,403.84,155.06,155.0,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074446074,403.84,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749074446279,403.84,155.06,155.0,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074446480,0.04438973,155.05,155.01,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1749074447391,0.04438973,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749074449579,0.04438973,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749074449774,0.04438973,155.05,155.01,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1749074449983,0.04438973,155.05,155.02,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074450485,0.04438973,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749074451476,0.04438973,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749074452486,0.04438973,155.05,155.02,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074452885,0.04438973,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749074453579,6.49088973,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749074454290,6.49088973,155.05,155.02,14.17716236]
["bitfinex-derivatives","SOLF0:USTF0",1749074454589,6.49088973,155.05,155.02,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074454788,0.04438973,155.05,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749074455089,0.04438973,155.05,155.01,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1749074456188,6.49098973,155.05,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749074456990,6.49098973,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749074457596,0.04438973,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749074457985,0.04438973,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749074458185,0.04438973,155.05,155.01,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1749074459397,6.4469,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749074459691,0.04438973,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749074459892,0.04438973,155.05,155.02,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074461287,0.04438973,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749074461483,0.04438973,155.05,155.04,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074461696,0.04438973,155.05,155.04,14.17646236]
["bitfinex-derivatives","SOLF0:USTF0",1749074461893,0.04438973,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749074462088,0.04438973,155.05,155.01,0.04649565]
["bitfinex-derivatives","SOLF0:USTF0",1749074462288,0.04438973,155.05,155.01,7.77605801]
["bitfinex-derivatives","SOLF0:USTF0",1749074462688,32.50438973,155.05,155.01,14.22405801]
["bitfinex-derivatives","SOLF0:USTF0",1749074463296,6.4469,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749074463592,32.50438973,155.05,155.01,7.77605801]
["bitfinex-derivatives","SOLF0:USTF0",1749074463894,40.23395209,155.05,154.94,38.40458195]
["bitfinex-derivatives","SOLF0:USTF0",1749074464092,7.72956236,155.03,154.96,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074464288,7.72956236,155.01,154.94,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074464491,32.46,155.0,154.94,14.18046236]
["bitfinex-derivatives","SOLF0:USTF0",1749074464893,6.4495,154.98,154.94,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074465096,0.04434919,154.99,154.94,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074465696,6.4496,154.98,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749074466492,6.49344919,154.99,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749074466692,5.99507091,155.13,154.98,15.45912472]
["bitfinex-derivatives","SOLF0:USTF0",1749074466992,46.18463327,155.17,155.11,14.17346236]
["bitfinex-derivatives","SOLF0:USTF0",1749074467191,32.46,155.17,155.11,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074467599,0.04723606,155.16,155.12,0.04117231]
["bitfinex-derivatives","SOLF0:USTF0",1749074467895,6.4428,155.14,155.12,0.04117231]
["bitfinex-derivatives","SOLF0:USTF0",1749074468293,32.46,155.13,155.12,0.04117231]
["bitfinex-derivatives","SOLF0:USTF0",1749074468799,38.9031,155.13,155.12,0.04117231]
["bitfinex-derivatives","SOLF0:USTF0",1749074469294,0.04723606,155.16,155.12,0.04117231]
["bitfinex-derivatives","SOLF0:USTF0",1749074469495,0.04723606,155.16,155.15,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074470591,0.04723606,155.16,155.12,0.04117231]
["bitfinex-derivatives","SOLF0:USTF0",1749074470792,0.04723606,155.16,155.12,7.77073467]
["bitfinex-derivatives","SOLF0:USTF0",1749074471202,6.48923606,155.16,155.12,14.21393467]
["bitfinex-derivatives","SOLF0:USTF0",1749074472801,0.04723606,155.16,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749074472999,0.04723606,155.16,155.14,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074473402,8.02381752,155.27,155.14,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074473403,5.99507091,155.29,155.14,14.16956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074473698,7.72956236,155.26,155.19,7.72956236]
["bitfinex-derivatives","SOLF0:USTF0",1749074473905,6.4388,155.24,155.19,14.16986236]
["bitfinex-derivatives","SOLF0:USTF0",1749074474299,0.04928466,155.23,155.2,6.48261394]
["bitfinex-derivatives","SOLF0:USTF0",1749074476303,0.04928466,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749074478507,0.04928466,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749074479512,0.04928466,155.23,155.21,18.01461245]
["bitfinex-derivatives","SOLF0:USTF0",1749074479706,0.04928466,155.23,155.21,11.57491245]
["bitfinex-derivatives","SOLF0:USTF0",1749074480107,0.04928466,155.23,155.21,18.01461245]
["bitfinex-derivatives","SOLF0:USTF0",1749074480911,0.04928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074481309,6.48858466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074481506,6.48858466,155.23,155.2,6.48251394]
["bitfinex-derivatives","SOLF0:USTF0",1749074481507,0.04928466,155.23,155.2,6.48251394]
["bitfinex-derivatives","SOLF0:USTF0",1749074481706,0.04928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074482206,0.04928466,155.23,155.21,11.57491245]
["bitfinex-derivatives","SOLF0:USTF0",1749074482604,0.04928466,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749074482801,0.04928466,155.23,155.21,11.57491245]
["bitfinex-derivatives","SOLF0:USTF0",1749074483707,0.04928466,155.23,155.21,18.01451245]
["bitfinex-derivatives","SOLF0:USTF0",1749074484110,0.04928466,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749074485826,0.04928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074485827,0.04928466,155.23,155.2,6.48251394]
["bitfinex-derivatives","SOLF0:USTF0",1749074486014,6.48838466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074486219,0.04928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074487120,6.4398,155.21,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074488026,6.4395,155.22,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074489517,6.4398,155.21,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074489716,0.04928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074490825,0.04928466,155.23,155.2,7.51208632]
["bitfinex-derivatives","SOLF0:USTF0",1749074491421,0.04928466,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749074492227,0.04928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074492642,6.4397,155.22,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074492927,33.28928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074493124,6.4398,155.21,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074494129,33.28928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074494529,39.72848466,155.23,155.2,6.48251394]
["bitfinex-derivatives","SOLF0:USTF0",1749074494730,33.28928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074494929,33.28928466,155.23,155.2,7.51208632]
["bitfinex-derivatives","SOLF0:USTF0",1749074495130,0.04928466,155.23,155.2,7.51208632]
["bitfinex-derivatives","SOLF0:USTF0",1749074496034,0.04928466,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749074496637,0.04928466,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749074500636,0.04928466,155.23,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074501144,6.4398,155.21,155.2,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1749074502342,4.97783596,155.21,155.15,4.97783596]
["bitfinex-derivatives","SOLF0:USTF0",1749074502539,4.97783596,155.21,155.13,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1749074502540,4.97783596,155.21,155.13,7.15853596]
["bitfinex-derivatives","SOLF0:USTF0",1749074502733,6.441,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749074502939,4.97783596,155.19,155.12,4.97783596]
["bitfinex-derivatives","SOLF0:USTF0",1749074503236,0.04247206,155.17,155.14,0.04801907]
["bitfinex-derivatives","SOLF0:USTF0",1749074504240,0.04247206,155.17,155.14,7.52439725]
["bitfinex-derivatives","SOLF0:USTF0",1749074504547,0.04247206,155.17,155.14,0.04801907]
["bitfinex-derivatives","SOLF0:USTF0",1749074505136,6.4423,155.15,155.14,0.04801907]
["bitfinex-derivatives","SOLF0:USTF0",1749074505446,0.04247206,155.17,155.07,9.69687818]
["bitfinex-derivatives","SOLF0:USTF0",1749074505447,7.47637818,155.16,155.07,9.69687818]
["bitfinex-derivatives","SOLF0:USTF0",1749074505649,33.08,155.15,155.07,9.69687818]
["bitfinex-derivatives","SOLF0:USTF0",1749074505942,6.4434,155.13,155.07,9.69687818]
["bitfinex-derivatives","SOLF0:USTF0",1749074506344,0.04957105,155.12,155.07,9.69687818]
["bitfinex-derivatives","SOLF0:USTF0",1749074506646,0.04957105,155.12,155.09,7.47637818]
["bitfinex-derivatives","SOLF0:USTF0",1749074506851,0.04957105,155.12,155.11,7.47637818]
["bitfinex-derivatives","SOLF0:USTF0",1749074507248,0.04957105,155.12,155.11,13.92027818]
["bitfinex-derivatives","SOLF0:USTF0",1749074508341,4.2875,155.23,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749074508342,39.5411,155.18,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749074508943,33.1,155.18,155.1,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749074509142,40.57637818,155.18,155.08,7.47637818]
["bitfinex-derivatives","SOLF0:USTF0",1749074509345,6.4429,155.14,155.11,0.0470461]
["bitfinex-derivatives","SOLF0:USTF0",1749074509540,0.04065267,155.15,155.11,0.0470461]
["bitfinex-derivatives","SOLF0:USTF0",1749074510036,0.04065267,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749074512543,0.04065267,155.15,155.11,0.0470461]
["bitfinex-derivatives","SOLF0:USTF0",1749074512743,0.04065267,155.15,155.12,7.47637818]
["bitfinex-derivatives","SOLF0:USTF0",1749074513146,0.04065267,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749074520849,0.04065267,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749074521058,0.04065267,155.15,155.11,0.0470461]
["bitfinex-derivatives","SOLF0:USTF0",1749074521944,6.48315267,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749074522547,0.04065267,155.15,155.11,0.0470461]
["bitfinex-derivatives","SOLF0:USTF0",1749074522751,40.57637818,155.14,155.11,0.0470461]
["bitfinex-derivatives","SOLF0:USTF0",1749074522957,6.445,155.09,155.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749074523156,33.1,155.1,155.04,7.47637818]
["bitfinex-derivatives","SOLF0:USTF0",1749074524156,0.04401955,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749074524952,2.1286,155.14,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749074525149,33.1,155.14,155.1,4.98518519]
["bitfinex-derivatives","SOLF0:USTF0",1749074525746,33.1,155.14,155.06,7.13148519]
["bitfinex-derivatives","SOLF0:USTF0",1749074525948,0.04584705,155.12,155.08,0.04769674]
["bitfinex-derivatives","SOLF0:USTF0",1749074526751,6.444,155.11,155.08,0.04769674]
["bitfinex-derivatives","SOLF0:USTF0",1749074527061,33.1,155.1,155.08,0.04769674]
["bitfinex-derivatives","SOLF0:USTF0",1749074527552,6.48954705,155.12,155.08,0.04769674]
["bitfinex-derivatives","SOLF0:USTF0",1749074528656,6.48954705,155.12,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749074529056,0.04584705,155.12,155.08,0.04769674]
["bitfinex-derivatives","SOLF0:USTF0",1749074529462,6.4448,155.09,155.08,0.04769674]
["bitfinex-derivatives","SOLF0:USTF0",1749074529761,39.5448,155.09,155.08,0.04769674]
["bitfinex-derivatives","SOLF0:USTF0",1749074530150,33.1,155.09,155.03,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074530357,33.1,155.09,155.01,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074530564,11.60202592,155.08,154.99,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074530764,6.4466,155.05,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749074530953,39.5666,155.05,154.99,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074531261,0.04195152,155.04,154.99,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074531453,0.04195152,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749074532162,0.04195152,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749074537961,0.04195152,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749074538155,0.04195152,155.04,155.0,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074538667,0.04195152,155.04,154.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1749074538962,7.52367744,155.04,154.96,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074539158,7.48172592,155.02,154.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749074539355,7.48172592,155.02,154.95,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074539356,0.04704245,154.99,154.95,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074539561,0.04704245,154.99,154.97,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074540258,0.04704245,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074541765,39.6467,155.05,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749074542465,33.2,155.05,154.94,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749074542659,0.0411774,155.01,154.99,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074543668,0.0411774,155.01,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749074543864,0.0411774,155.01,154.98,0.04080914]
["bitfinex-derivatives","SOLF0:USTF0",1749074544067,33.2411774,155.01,154.93,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074544268,6.4493,154.99,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749074544667,6.4504,154.96,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749074544860,2.1475,155.0,154.9,40.68172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074544861,33.2,154.97,154.9,40.68172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074545060,0.04146442,154.95,154.9,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074545261,6.49236442,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749074545469,0.04146442,154.95,154.92,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074546070,0.04146442,154.95,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749074546264,0.04146442,154.95,154.94,13.93272592]
["bitfinex-derivatives","SOLF0:USTF0",1749074546562,0.04146442,154.95,154.87,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749074546760,7.48172592,154.94,154.81,12.1518194]
["bitfinex-derivatives","SOLF0:USTF0",1749074546967,0.04712858,154.89,154.85,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074547168,0.04712858,154.89,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749074547364,0.04712858,154.89,154.81,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749074547571,6.4543,154.87,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749074547764,33.26712858,154.89,154.81,13.71682592]
["bitfinex-derivatives","SOLF0:USTF0",1749074547961,0.04293602,154.87,154.85,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074548166,0.04293602,154.87,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749074548468,10.6793,154.93,154.85,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074548469,4.2277,154.93,154.85,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074548771,4.2277,154.93,154.81,42.74312592]
["bitfinex-derivatives","SOLF0:USTF0",1749074549068,11.70942592,154.93,154.84,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074549272,7.48172592,154.91,154.81,35.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749074549567,7.48172592,154.91,154.84,0.0470658]
["bitfinex-derivatives","SOLF0:USTF0",1749074549568,0.04438165,154.88,154.84,0.0470658]
["bitfinex-derivatives","SOLF0:USTF0",1749074550171,0.04438165,154.88,154.85,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074550371,0.04438165,154.88,154.84,0.0470658]
["bitfinex-derivatives","SOLF0:USTF0",1749074550868,0.04438165,154.88,154.84,7.52879172]
["bitfinex-derivatives","SOLF0:USTF0",1749074551071,0.04438165,154.88,154.86,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074551372,0.04438165,154.88,154.84,0.0470658]
["bitfinex-derivatives","SOLF0:USTF0",1749074551373,33.22,154.93,154.85,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749074551681,7.48172592,154.92,154.82,40.70172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074552061,7.48172592,154.92,154.8,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749074552062,33.22,154.93,154.8,9.57022592]
["bitfinex-derivatives","SOLF0:USTF0",1749074552361,0.04422122,154.88,154.85,0.04788813]
["bitfinex-derivatives","SOLF0:USTF0",1749074552570,33.26422122,154.88,154.85,0.04788813]
["bitfinex-derivatives","SOLF0:USTF0",1749074552873,0.04422122,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749074553172,0.04422122,154.88,154.87,13.93562592]
["bitfinex-derivatives","SOLF0:USTF0",1749074553373,6.4481,155.01,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749074553564,25.7667,155.17,154.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749074553565,7.48172592,155.05,154.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749074553766,7.48172592,155.01,154.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749074553963,7.48172592,155.01,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749074554167,34.98,155.0,154.95,7.48172592]
["bitfinex-derivatives","SOLF0:USTF0",1749074554366,0.04270239,154.99,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074554577,0.04270239,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749074555368,0.04270239,154.99,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074555772,0.04270239,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074556079,0.04270239,154.99,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074556871,0.04270239,154.99,154.96,6.49827859]
["bitfinex-derivatives","SOLF0:USTF0",1749074557076,0.04270239,154.99,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074557872,0.04270239,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074558072,0.04270239,154.99,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074559075,0.04270239,154.99,154.96,6.49807859]
["bitfinex-derivatives","SOLF0:USTF0",1749074559278,0.04270239,154.99,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074559669,6.4494,154.98,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074560071,0.04270239,154.99,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074560869,6.4498,154.97,154.96,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1749074561181,6.4498,154.97,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749074561182,42.46172592,154.97,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749074561374,42.46172592,154.97,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749074561581,42.46172592,154.97,154.86,9.53582592]
["bitfinex-derivatives","SOLF0:USTF0",1749074561883,7.48172592,154.95,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749074562074,0.04682683,154.93,154.9,0.04553509]
["bitfinex-derivatives","SOLF0:USTF0",1749074562277,35.02682683,154.93,154.9,0.04553509]
["bitfinex-derivatives","SOLF0:USTF0",1749074562480,5.97202816,155.04,154.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749074562777,7.49019621,155.05,154.94,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074562969,6.4488,155.0,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749074563476,0.04834972,154.99,154.96,0.0463018]
["bitfinex-derivatives","SOLF0:USTF0",1749074563675,0.04834972,154.99,154.96,6.4964018]
["bitfinex-derivatives","SOLF0:USTF0",1749074564075,0.04834972,154.99,154.96,7.53649801]
["bitfinex-derivatives","SOLF0:USTF0",1749074564277,0.04834972,154.99,154.98,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074564481,0.04834972,154.99,154.96,7.53649801]
["bitfinex-derivatives","SOLF0:USTF0",1749074564874,0.04834972,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074566184,4.3131,155.07,154.98,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074566185,41.4272,155.04,154.98,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074566367,34.98,155.04,154.98,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074566568,34.98,155.04,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749074566768,41.4271,155.04,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749074567187,41.4710928,155.04,155.0,6.49440575]
["bitfinex-derivatives","SOLF0:USTF0",1749074567783,41.4710928,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749074567979,35.0239928,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749074568285,35.0239928,155.04,155.0,7.53640196]
["bitfinex-derivatives","SOLF0:USTF0",1749074568478,0.0439928,155.04,155.0,7.53640196]
["bitfinex-derivatives","SOLF0:USTF0",1749074569077,0.0439928,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749074569281,0.0439928,155.04,155.02,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074569587,0.0439928,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749074570177,41.4245,155.1,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749074570382,34.98,155.1,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749074570984,35.02457549,155.1,155.06,6.49230504]
["bitfinex-derivatives","SOLF0:USTF0",1749074571285,41.46907549,155.1,155.06,6.49230504]
["bitfinex-derivatives","SOLF0:USTF0",1749074571483,35.02457549,155.1,155.06,0.04660504]
["bitfinex-derivatives","SOLF0:USTF0",1749074571987,35.02457549,155.1,155.07,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074572881,35.02457549,155.1,155.06,0.04660504]
["bitfinex-derivatives","SOLF0:USTF0",1749074574487,6.4456,155.07,155.06,0.04660504]
["bitfinex-derivatives","SOLF0:USTF0",1749074574674,13.93579621,155.07,155.06,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749074574984,13.93019621,155.07,154.96,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749074575172,7.49019621,155.04,154.96,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749074575780,0.04316357,155.02,154.98,0.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1749074575985,35.02316357,155.02,154.98,0.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1749074577487,35.02316357,155.02,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749074577673,35.02316357,155.02,154.98,0.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1749074577674,0.04316357,155.02,154.98,0.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1749074578190,0.04316357,155.02,154.99,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074578580,0.04316357,155.02,154.98,0.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1749074579489,7.53335978,155.02,154.98,0.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1749074579788,0.04316357,155.02,154.98,0.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1749074580185,7.53335978,155.02,154.98,0.04210895]
["bitfinex-derivatives","SOLF0:USTF0",1749074580690,7.49019621,155.0,154.92,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749074580888,7.49019621,154.96,154.91,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749074581188,34.98,154.97,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749074581383,13.93969621,154.98,154.91,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749074581587,13.93969621,154.98,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749074581788,13.98553003,154.98,154.95,6.49441673]
["bitfinex-derivatives","SOLF0:USTF0",1749074582587,0.04583382,154.98,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074583489,0.04583382,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074583988,0.04583382,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749074584185,0.04583382,154.98,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074584688,6.49533382,154.98,154.95,6.49461673]
["bitfinex-derivatives","SOLF0:USTF0",1749074585392,0.04583382,154.98,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749074585595,0.04583382,154.98,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074586586,0.04583382,154.98,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074587292,0.04583382,154.98,154.95,6.49461673]
["bitfinex-derivatives","SOLF0:USTF0",1749074587888,0.04583382,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074588192,0.04583382,154.98,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074588394,0.04583382,154.98,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749074588891,6.4498,154.97,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074589089,7.53603003,154.98,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074589388,0.04583382,154.98,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074590089,6.4501,154.97,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074590279,35.68583382,154.98,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074590487,43.17603003,154.98,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074590679,6.4502,154.96,154.95,0.04411673]
["bitfinex-derivatives","SOLF0:USTF0",1749074591084,7.49019621,154.96,154.88,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749074591289,6.4513,154.94,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749074591986,6.4513,154.94,154.91,6.50119361]
["bitfinex-derivatives","SOLF0:USTF0",1749074591987,6.50072852,154.94,154.91,6.50119361]
["bitfinex-derivatives","SOLF0:USTF0",1749074592784,6.4514,154.93,154.91,6.50119361]
["bitfinex-derivatives","SOLF0:USTF0",1749074592986,6.4514,154.93,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074593382,6.4519,154.92,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074593886,49.63082473,154.94,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074594185,35.68942852,154.94,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074594588,6.4515,154.93,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074594989,35.68942852,154.94,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074595185,6.4519,154.92,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074595987,6.4516,154.93,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074596190,43.17962473,154.94,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074596595,35.68942852,154.94,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074596988,35.68942852,154.94,154.91,6.50119361]
["bitfinex-derivatives","SOLF0:USTF0",1749074597197,35.68942852,154.94,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074597891,6.4518,154.93,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074598097,43.17962473,154.94,154.91,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1749074598693,7.49019621,154.92,154.86,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749074599192,7.49019621,154.92,154.83,52.33479621]
["bitfinex-derivatives","SOLF0:USTF0",1749074599787,35.64,154.94,154.83,52.33479621]
["bitfinex-derivatives","SOLF0:USTF0",1749074599788,6.4994578,154.89,154.86,6.50024222]
["bitfinex-derivatives","SOLF0:USTF0",1749074600193,6.4539,154.87,154.86,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1749074600397,6.4539,154.87,154.77,51.18436095]
["bitfinex-derivatives","SOLF0:USTF0",1749074600398,7.49019621,154.87,154.77,51.18436095]
["bitfinex-derivatives","SOLF0:USTF0",1749074600694,35.66,154.86,154.77,39.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749074600890,6.4558,154.83,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749074601095,7.49019621,154.85,154.77,39.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749074601295,7.49019621,154.85,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749074601486,0.04651179,154.83,154.77,39.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749074601690,0.04651179,154.83,154.77,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749074601894,0.04651179,154.83,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749074602293,7.536708,154.83,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749074602491,7.536708,154.83,154.77,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749074602492,35.66,154.82,154.77,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749074602998,7.536708,154.83,154.78,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074602999,0.04651179,154.83,154.78,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074603593,0.04651179,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749074606000,129.96,154.94,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749074606001,7.49019621,154.92,154.82,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074606200,35.66,154.91,154.84,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074606700,42.1124,154.91,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749074607099,35.70839405,154.91,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074607703,35.70839405,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749074607898,35.70839405,154.91,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074608402,42.16079405,154.91,154.88,6.49544521]
["bitfinex-derivatives","SOLF0:USTF0",1749074608603,7.49019621,154.9,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074608799,6.4531,154.89,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074609798,35.70839405,154.91,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749074610397,35.70839405,154.91,154.88,6.49564521]
["bitfinex-derivatives","SOLF0:USTF0",1749074610597,35.70839405,154.91,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074610798,6.453,154.9,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074611104,35.70839405,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749074611501,35.70839405,154.91,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074612006,35.70839405,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749074612704,35.70839405,154.91,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074612705,35.70839405,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749074612897,0.04839405,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749074614105,0.04839405,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749074615099,0.04839405,154.91,154.88,0.04234521]
["bitfinex-derivatives","SOLF0:USTF0",1749074615704,0.04839405,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749074618102,35.18,154.98,154.9,7.49019621]
["bitfinex-derivatives","SOLF0:USTF0",1749074618303,35.18,154.98,154.91,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749074618608,6.4499,154.97,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749074619106,6.49733119,154.97,154.94,6.49711999]
["bitfinex-derivatives","SOLF0:USTF0",1749074619601,0.04743119,154.97,154.94,0.04631999]
["bitfinex-derivatives","SOLF0:USTF0",1749074620206,6.4506,154.95,154.94,0.04631999]
["bitfinex-derivatives","SOLF0:USTF0",1749074620904,6.4524,154.91,154.87,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749074621096,6.4524,154.91,154.87,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749074621299,6.4524,154.91,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749074621499,7.49019621,154.92,154.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749074621905,6.4533,154.89,154.87,0.04225976]
["bitfinex-derivatives","SOLF0:USTF0",1749074622305,0.0471639,154.9,154.87,0.04225976]
["bitfinex-derivatives","SOLF0:USTF0",1749074622512,6.4535,154.88,154.87,0.04225976]
["bitfinex-derivatives","SOLF0:USTF0",1749074624508,5.96529347,154.96,154.87,349.17858393]
["bitfinex-derivatives","SOLF0:USTF0",1749074624710,7.49274521,155.0,154.88,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749074625006,6.4689,155.03,154.88,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749074625007,7.49274521,155.02,154.88,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749074625207,7.49274521,155.02,154.93,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074625599,0.04594937,154.99,154.96,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1749074626606,0.04594937,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074626811,0.04594937,154.99,154.96,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1749074627199,0.04594937,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074631717,0.04594937,154.99,154.96,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1749074632311,0.04594937,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074632508,35.18,155.03,154.96,7.54245238]
["bitfinex-derivatives","SOLF0:USTF0",1749074633015,35.18,155.03,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749074633414,35.18,155.03,154.96,7.54245238]
["bitfinex-derivatives","SOLF0:USTF0",1749074633721,0.04933472,155.01,154.96,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1749074634212,0.04933472,155.01,154.96,7.54245238]
["bitfinex-derivatives","SOLF0:USTF0",1749074634516,0.04933472,155.01,154.98,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074635110,0.04933472,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749074638616,0.04933472,155.01,155.0,13.94124521]
["bitfinex-derivatives","SOLF0:USTF0",1749074638818,35.16,155.08,155.0,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074639015,35.16,155.08,155.01,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074639721,35.16,155.08,155.03,0.0476023]
["bitfinex-derivatives","SOLF0:USTF0",1749074639722,6.4467,155.05,155.03,0.0476023]
["bitfinex-derivatives","SOLF0:USTF0",1749074640515,0.04791717,155.06,155.03,7.54034751]
["bitfinex-derivatives","SOLF0:USTF0",1749074640822,0.04791717,155.06,155.03,0.0476023]
["bitfinex-derivatives","SOLF0:USTF0",1749074641019,7.54066238,155.06,154.98,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074641238,7.54066238,155.06,154.96,42.65274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074641520,7.49274521,155.06,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749074642019,6.4483,155.01,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074642819,41.6078,155.02,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074643122,35.16,155.02,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074643318,6.4481,155.01,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074644315,41.6078,155.02,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074644515,35.16,155.02,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074645022,6.4481,155.01,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074645525,41.6079,155.02,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074645723,35.16,155.02,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074646826,35.16,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749074647026,0.04376186,155.03,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074647222,0.04376186,155.03,155.02,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074647429,0.04376186,155.03,155.02,13.94044521]
["bitfinex-derivatives","SOLF0:USTF0",1749074649527,6.186e-05,155.03,155.02,13.94044521]
["bitfinex-derivatives","SOLF0:USTF0",1749074650832,6.186e-05,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749074653232,6.186e-05,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749074653422,6.186e-05,155.03,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074653423,6.44746186,155.03,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074653733,6.186e-05,155.03,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074655834,6.186e-05,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749074657736,6.186e-05,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749074659831,6.186e-05,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749074660830,6.186e-05,155.03,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074661241,35.26,155.02,155.0,0.04448571]
["bitfinex-derivatives","SOLF0:USTF0",1749074661633,42.75274521,155.02,154.93,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749074661837,49.06704521,155.02,154.93,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749074662034,6.4487,155.0,154.94,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074662638,0.04168423,154.99,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074662938,6.49068423,154.99,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074663136,6.49068423,154.99,154.95,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1749074663137,35.26,154.98,154.95,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1749074664131,6.4501,154.97,154.95,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1749074665444,41.7096,154.98,154.95,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1749074665645,35.26,154.98,154.95,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1749074666242,35.26,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749074666753,35.26,154.98,154.95,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1749074666955,35.26,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074668048,0.04168423,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074669158,0.04168423,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749074669354,0.04168423,154.99,154.95,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1749074669550,0.04168423,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074669856,0.04168423,154.99,154.95,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1749074670245,0.04168423,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749074670956,9.61614521,155.05,154.98,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074670957,41.7272,155.04,154.98,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074671162,35.28,155.04,154.98,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074671653,35.28,155.04,155.0,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074671849,0.04670875,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749074672054,0.04670875,155.04,155.0,7.54163051]
["bitfinex-derivatives","SOLF0:USTF0",1749074673854,0.04670875,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749074674662,35.28,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749074675162,9.57874521,155.1,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749074675163,44.41874521,155.1,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749074675658,6.4455,155.08,155.06,0.04681712]
["bitfinex-derivatives","SOLF0:USTF0",1749074676058,6.4866674,155.09,155.06,6.49281712]
["bitfinex-derivatives","SOLF0:USTF0",1749074676256,6.4866674,155.09,155.06,0.04681712]
["bitfinex-derivatives","SOLF0:USTF0",1749074676562,0.0417674,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749074677757,0.0417674,155.09,155.06,6.49271712]
["bitfinex-derivatives","SOLF0:USTF0",1749074677955,0.0417674,155.09,155.06,0.04681712]
["bitfinex-derivatives","SOLF0:USTF0",1749074678460,7.53451261,155.09,155.06,0.04681712]
["bitfinex-derivatives","SOLF0:USTF0",1749074678656,7.49274521,155.07,154.97,42.33274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074678857,6.4484,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749074679056,7.49274521,155.04,154.96,12.42875426]
["bitfinex-derivatives","SOLF0:USTF0",1749074679355,7.49274521,155.04,154.96,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749074679553,0.04641842,155.02,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749074679757,0.04641842,155.02,154.99,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074680162,0.04641842,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749074680660,0.04641842,155.02,154.98,0.04738083]
["bitfinex-derivatives","SOLF0:USTF0",1749074681266,6.4488,155.0,154.98,0.04738083]
["bitfinex-derivatives","SOLF0:USTF0",1749074681760,6.4482,155.01,154.98,6.49658083]
["bitfinex-derivatives","SOLF0:USTF0",1749074682560,6.4482,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749074682860,34.88641842,155.02,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749074683052,34.88641842,155.02,154.98,6.49658083]
["bitfinex-derivatives","SOLF0:USTF0",1749074683256,6.4483,155.01,154.98,6.49658083]
["bitfinex-derivatives","SOLF0:USTF0",1749074683764,6.4483,155.01,154.98,0.04738083]
["bitfinex-derivatives","SOLF0:USTF0",1749074683961,6.4483,155.01,154.98,6.49658083]
["bitfinex-derivatives","SOLF0:USTF0",1749074684167,42.37916363,155.02,154.98,0.04738083]
["bitfinex-derivatives","SOLF0:USTF0",1749074684663,42.37916363,155.02,154.91,41.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749074684664,7.49274521,155.0,154.91,41.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749074685164,6.4504,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749074685369,6.4504,154.96,154.91,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749074685758,0.04571251,154.95,154.92,7.53492836]
["bitfinex-derivatives","SOLF0:USTF0",1749074685955,0.04571251,154.95,154.94,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074686668,0.04571251,154.95,154.94,13.94374521]
["bitfinex-derivatives","SOLF0:USTF0",1749074687359,34.84,155.0,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749074687667,34.84,155.0,154.93,7.49274521]
["bitfinex-derivatives","SOLF0:USTF0",1749074687868,34.84,155.0,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749074688367,34.88339354,155.0,154.96,6.49712909]
["bitfinex-derivatives","SOLF0:USTF0",1749074688568,6.4492,154.99,154.96,6.49712909]
["bitfinex-derivatives","SOLF0:USTF0",1749074688769,34.88339354,155.0,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749074689374,34.88339354,155.0,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074689375,34.88339354,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749074689869,34.88339354,155.0,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749074690570,34.88339354,155.0,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074691173,6.4494,154.98,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074691470,34.88339354,155.0,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074692476,6.4492,154.99,154.96,6.49742909]
["bitfinex-derivatives","SOLF0:USTF0",1749074693575,6.4494,154.98,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074694265,6.4498,154.97,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074696966,6.4495,154.98,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074697168,2.237,154.99,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074697674,6.4494,154.98,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074699376,8.6861,154.99,154.96,6.49732909]
["bitfinex-derivatives","SOLF0:USTF0",1749074700474,39.87885363,155.0,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074701375,4.99546009,154.98,154.96,0.04722909]
["bitfinex-derivatives","SOLF0:USTF0",1749074701583,4.99546009,154.98,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749074701877,4.99546009,154.92,154.86,4.99546009]
["bitfinex-derivatives","SOLF0:USTF0",1749074702076,4.99546009,154.9,154.84,4.99546009]
["bitfinex-derivatives","SOLF0:USTF0",1749074702381,4.99546009,154.9,154.82,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749074702681,0.04176798,154.88,154.84,5.04130004]
["bitfinex-derivatives","SOLF0:USTF0",1749074702881,0.04176798,154.88,154.86,4.99546009]
["bitfinex-derivatives","SOLF0:USTF0",1749074703476,0.04176798,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749074707276,0.04176798,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749074707480,0.04176798,154.88,154.84,5.04130004]
["bitfinex-derivatives","SOLF0:USTF0",1749074708579,0.04176798,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749074709584,0.04176798,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749074709892,0.04176798,154.88,154.84,5.04130004]
["bitfinex-derivatives","SOLF0:USTF0",1749074710783,0.04176798,154.88,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074710983,5.03722807,154.88,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074711383,6.4542,154.87,154.84,6.50073995]
["bitfinex-derivatives","SOLF0:USTF0",1749074712589,39.49722807,154.88,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074713183,34.50176798,154.88,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074714183,34.50176798,154.88,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749074714389,34.50176798,154.88,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074714687,34.50176798,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749074716194,0.04176798,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749074723997,0.04176798,154.88,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074724990,6.4548,154.85,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074725494,6.4544,154.86,154.84,6.50103995]
["bitfinex-derivatives","SOLF0:USTF0",1749074725696,34.48,154.87,154.84,6.50103995]
["bitfinex-derivatives","SOLF0:USTF0",1749074725896,34.48,154.87,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074726198,34.48,154.87,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749074727797,34.48,154.87,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074728292,41.98374546,154.87,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074728497,7.50374546,154.85,154.84,0.04583995]
["bitfinex-derivatives","SOLF0:USTF0",1749074728700,7.50374546,154.85,154.76,9.66464546]
["bitfinex-derivatives","SOLF0:USTF0",1749074728885,6.4558,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749074729198,34.48,154.83,154.76,9.66464546]
["bitfinex-derivatives","SOLF0:USTF0",1749074729596,0.04964782,154.81,154.78,0.04682595]
["bitfinex-derivatives","SOLF0:USTF0",1749074729898,0.04964782,154.81,154.78,7.55057141]
["bitfinex-derivatives","SOLF0:USTF0",1749074730101,0.04964782,154.81,154.8,7.50374546]
["bitfinex-derivatives","SOLF0:USTF0",1749074730303,0.04964782,154.81,154.8,13.96064546]
["bitfinex-derivatives","SOLF0:USTF0",1749074730992,34.48,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749074731594,34.48,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749074731800,34.48,154.86,154.8,7.50374546]
["bitfinex-derivatives","SOLF0:USTF0",1749074732000,0.0481383,154.85,154.81,0.04413608]
["bitfinex-derivatives","SOLF0:USTF0",1749074733202,0.0481383,154.85,154.82,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074733398,0.0481383,154.85,154.84,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749074734895,0.0481383,154.85,154.84,11.45747326]
["bitfinex-derivatives","SOLF0:USTF0",1749074735296,34.48,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749074736307,34.48,154.89,154.87,6.49502557]
["bitfinex-derivatives","SOLF0:USTF0",1749074737501,34.48,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749074737903,34.48,154.89,154.87,0.04122557]
["bitfinex-derivatives","SOLF0:USTF0",1749074738106,34.48,154.89,154.87,6.49502557]
["bitfinex-derivatives","SOLF0:USTF0",1749074739797,34.48,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749074740306,34.48,154.89,154.87,6.49502557]
["bitfinex-derivatives","SOLF0:USTF0",1749074740808,39.48227326,154.89,154.87,0.04122557]
["bitfinex-derivatives","SOLF0:USTF0",1749074741201,6.4535,154.88,154.87,0.04122557]
["bitfinex-derivatives","SOLF0:USTF0",1749074742906,39.48227326,154.89,154.78,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074743107,5.00227326,154.85,154.78,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074743305,39.00227326,154.85,154.78,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074743604,6.4554,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749074743907,6.5016028,154.84,154.81,0.04102236]
["bitfinex-derivatives","SOLF0:USTF0",1749074744310,6.5016028,154.84,154.81,6.49732236]
["bitfinex-derivatives","SOLF0:USTF0",1749074744803,6.5016028,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749074745209,6.5016028,154.84,154.81,0.04102236]
["bitfinex-derivatives","SOLF0:USTF0",1749074746710,0.0462028,154.84,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749074747714,6.5014028,154.84,154.81,6.49722236]
["bitfinex-derivatives","SOLF0:USTF0",1749074748007,6.5014028,154.84,154.81,0.04102236]
["bitfinex-derivatives","SOLF0:USTF0",1749074748315,0.0462028,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749074750311,0.0462028,154.84,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749074752113,0.0462028,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749074753113,0.0462028,154.84,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749074759415,0.0462028,154.84,154.81,0.04102236]
["bitfinex-derivatives","SOLF0:USTF0",1749074759824,0.0462028,154.84,154.81,6.49732236]
["bitfinex-derivatives","SOLF0:USTF0",1749074760210,0.0462028,154.84,154.81,0.04102236]
["bitfinex-derivatives","SOLF0:USTF0",1749074760815,5.04847606,154.84,154.81,0.04102236]
["bitfinex-derivatives","SOLF0:USTF0",1749074761216,6.456,154.82,154.81,0.04102236]
["bitfinex-derivatives","SOLF0:USTF0",1749074761518,6.456,154.82,154.74,5.98040651]
["bitfinex-derivatives","SOLF0:USTF0",1749074761519,5.00227326,154.82,154.74,5.98040651]
["bitfinex-derivatives","SOLF0:USTF0",1749074761720,5.00227326,154.77,154.71,5.98040651]
["bitfinex-derivatives","SOLF0:USTF0",1749074761915,39.00227326,154.77,154.71,5.98040651]
["bitfinex-derivatives","SOLF0:USTF0",1749074762112,5.00227326,154.75,154.69,5.98040651]
["bitfinex-derivatives","SOLF0:USTF0",1749074762314,0.04403821,154.74,154.7,0.04354734]
["bitfinex-derivatives","SOLF0:USTF0",1749074763117,34.0,154.73,154.7,0.04354734]
["bitfinex-derivatives","SOLF0:USTF0",1749074763516,34.0,154.73,154.7,6.50444734]
["bitfinex-derivatives","SOLF0:USTF0",1749074764015,34.0,154.73,154.7,0.04354734]
["bitfinex-derivatives","SOLF0:USTF0",1749074765622,34.0,154.73,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749074771029,39.00227326,154.73,154.7,0.04354734]
["bitfinex-derivatives","SOLF0:USTF0",1749074771419,5.00227326,154.71,154.7,0.04354734]
["bitfinex-derivatives","SOLF0:USTF0",1749074771818,39.00227326,154.73,154.7,0.04354734]
["bitfinex-derivatives","SOLF0:USTF0",1749074772217,45.46227326,154.73,154.7,0.04354734]
["bitfinex-derivatives","SOLF0:USTF0",1749074772930,5.00227326,154.71,154.7,0.04354734]
["bitfinex-derivatives","SOLF0:USTF0",1749074773226,38.78227326,154.71,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749074773429,5.00227326,154.69,154.62,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074774026,6.4623,154.67,154.62,11.46637326]
["bitfinex-derivatives","SOLF0:USTF0",1749074774222,33.78,154.71,154.62,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074774425,0.04577584,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074775435,5.0480491,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074775828,11.5111491,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074776130,5.0480491,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074776332,6.4635,154.64,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074776530,5.0480491,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074776928,0.04577584,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074777330,5.0480491,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074777534,6.4634,154.65,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074778634,5.0480491,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074779025,11.5108491,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074779943,6.4631,154.65,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074780837,6.4635,154.64,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074781028,5.0480491,154.66,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074781233,6.4631,154.65,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074781940,6.4635,154.64,154.63,0.04315524]
["bitfinex-derivatives","SOLF0:USTF0",1749074782137,5.00227326,154.64,154.56,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1749074782437,0.04577584,154.66,154.56,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1749074782438,5.00227326,154.61,154.56,7.19727326]
["bitfinex-derivatives","SOLF0:USTF0",1749074782640,11.46727326,154.61,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749074783041,6.4654,154.6,154.58,0.02036655]
["bitfinex-derivatives","SOLF0:USTF0",1749074783337,5.00227326,154.59,154.58,0.02036655]
["bitfinex-derivatives","SOLF0:USTF0",1749074783744,40.2656,154.59,154.58,0.02036655]
["bitfinex-derivatives","SOLF0:USTF0",1749074784041,38.80227326,154.59,154.58,0.02036655]
["bitfinex-derivatives","SOLF0:USTF0",1749074784244,45.26787326,154.59,154.58,0.02036655]
["bitfinex-derivatives","SOLF0:USTF0",1749074785538,45.26787326,154.59,154.5,7.09687326]
["bitfinex-derivatives","SOLF0:USTF0",1749074785851,45.26787326,154.59,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749074785852,38.80227326,154.59,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749074786147,38.80227326,154.59,154.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749074786349,38.80227326,154.59,154.51,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074786550,0.04444795,154.57,154.53,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074786951,0.04444795,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749074788547,0.04444795,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749074788850,0.04444795,154.57,154.51,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074789354,0.04444795,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749074790253,0.04444795,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749074790651,0.04444795,154.57,154.52,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074791050,0.04444795,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749074793048,0.04444795,154.57,154.52,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074794356,5.04672121,154.57,154.5,7.09687326]
["bitfinex-derivatives","SOLF0:USTF0",1749074795652,6.468,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749074795953,38.94227326,154.55,154.49,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749074796158,5.00227326,154.53,154.47,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074796556,5.00227326,154.53,154.44,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749074796752,5.00227326,154.49,154.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749074796957,0.04718038,154.46,154.41,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074797453,0.04718038,154.46,154.43,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074797958,0.04718038,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749074799255,0.04718038,154.46,154.45,11.47377326]
["bitfinex-derivatives","SOLF0:USTF0",1749074799659,0.04718038,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749074808662,33.96,154.52,154.46,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074809054,40.4286,154.52,154.46,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074809767,0.04879967,154.51,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749074810559,0.04879967,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074810761,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074810964,0.04879967,154.51,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749074811367,0.04879967,154.51,154.48,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074811567,0.04879967,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074811764,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074812270,0.04879967,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749074812472,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074812665,0.04879967,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074822876,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074823469,0.04879967,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074824174,0.04879967,154.51,154.48,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074824475,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074824674,6.51799967,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749074825475,0.04879967,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749074825969,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074825970,0.04879967,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074831277,0.04879967,154.51,154.47,5.04738517]
["bitfinex-derivatives","SOLF0:USTF0",1749074831473,0.04879967,154.51,154.47,10.98630581]
["bitfinex-derivatives","SOLF0:USTF0",1749074831676,6.51779967,154.51,154.47,10.98630581]
["bitfinex-derivatives","SOLF0:USTF0",1749074831876,0.04879967,154.51,154.47,10.98630581]
["bitfinex-derivatives","SOLF0:USTF0",1749074832682,0.04879967,154.51,154.47,5.98403255]
["bitfinex-derivatives","SOLF0:USTF0",1749074833583,0.04879967,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749074833789,0.04879967,154.51,154.47,5.98403255]
["bitfinex-derivatives","SOLF0:USTF0",1749074833973,0.04879967,154.51,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074834379,0.04879967,154.51,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074834779,0.04879967,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749074835087,0.04879967,154.51,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074835285,6.51789967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074835886,40.13789967,154.51,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074836086,6.4695,154.5,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074836287,33.66879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074836682,6.4697,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074837078,33.66879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074838190,33.66879967,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749074838584,33.66879967,154.51,154.47,11.05730168]
["bitfinex-derivatives","SOLF0:USTF0",1749074838789,33.66879967,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074839594,0.04879967,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074842087,0.04879967,154.51,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074842284,5.05107293,154.51,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074842694,11.52027293,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749074843491,6.4694,154.5,154.47,12.52552842]
["bitfinex-derivatives","SOLF0:USTF0",1749074843797,5.05107293,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074843992,33.62,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074844193,40.0892,154.5,154.47,6.51511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074844798,33.62,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074845099,33.62,154.5,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074845299,33.62,154.5,154.48,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074845494,33.62,154.5,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074846997,33.62,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074847597,33.62,154.5,154.47,6.05502842]
["bitfinex-derivatives","SOLF0:USTF0",1749074847798,33.62,154.5,154.48,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749074850506,33.62,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074850799,6.4695,154.48,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074858917,6.4693,154.49,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074859104,33.62,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074859806,6.4691,154.49,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074860107,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074860308,0.04879967,154.51,154.48,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074860506,0.04879967,154.51,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749074860705,0.04879967,154.51,154.48,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074861105,0.04879967,154.51,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749074861306,0.04879967,154.51,154.47,6.07444919]
["bitfinex-derivatives","SOLF0:USTF0",1749074861906,6.51729967,154.51,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749074862106,6.51729967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074862311,0.04879967,154.51,154.47,6.07444919]
["bitfinex-derivatives","SOLF0:USTF0",1749074862509,0.04879967,154.51,154.49,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749074862709,0.04879967,154.51,154.47,6.07444919]
["bitfinex-derivatives","SOLF0:USTF0",1749074863411,0.04879967,154.51,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749074864212,6.51719967,154.51,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749074864414,0.04879967,154.51,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749074864709,0.04879967,154.51,154.47,6.07444919]
["bitfinex-derivatives","SOLF0:USTF0",1749074865217,0.04879967,154.51,154.48,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749074865917,0.04879967,154.51,154.49,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749074866714,6.51709967,154.51,154.48,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749074867110,0.04879967,154.51,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749074870515,0.04879967,154.51,154.47,6.06711108]
["bitfinex-derivatives","SOLF0:USTF0",1749074870714,0.04879967,154.51,154.47,6.06692609]
["bitfinex-derivatives","SOLF0:USTF0",1749074870907,0.04879967,154.51,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749074871328,0.04879967,154.51,154.47,6.06692609]
["bitfinex-derivatives","SOLF0:USTF0",1749074871520,0.04879967,154.51,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749074871818,0.04879967,154.51,154.47,6.06692609]
["bitfinex-derivatives","SOLF0:USTF0",1749074872007,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074873015,0.04879967,154.51,154.48,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074873215,0.04879967,154.51,154.48,11.02408744]
["bitfinex-derivatives","SOLF0:USTF0",1749074873516,0.04879967,154.51,154.48,11.02406108]
["bitfinex-derivatives","SOLF0:USTF0",1749074873711,0.04879967,154.51,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749074878417,0.04879967,154.51,154.47,6.06866797]
["bitfinex-derivatives","SOLF0:USTF0",1749074878718,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074879515,0.04879967,154.51,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749074879716,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074880619,6.4689,154.5,154.47,6.51501191]
["bitfinex-derivatives","SOLF0:USTF0",1749074881215,6.4695,154.48,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074881417,0.04879967,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074881624,5.05107293,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074881926,6.4688,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074882319,5.05107293,154.51,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074882518,5.00227326,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074882922,6.4691,154.49,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074883319,5.00227326,154.5,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074883622,11.47177326,154.48,154.47,0.04511191]
["bitfinex-derivatives","SOLF0:USTF0",1749074889929,11.47177326,154.48,154.41,19.18521423]
["bitfinex-derivatives","SOLF0:USTF0",1749074889930,6.4713,154.44,154.41,6.02355606]
["bitfinex-derivatives","SOLF0:USTF0",1749074890132,6.4713,154.44,154.4,6.02355606]
["bitfinex-derivatives","SOLF0:USTF0",1749074890133,5.00227326,154.44,154.4,6.02355606]
["bitfinex-derivatives","SOLF0:USTF0",1749074890436,6.4723,154.42,154.39,12.49665606]
["bitfinex-derivatives","SOLF0:USTF0",1749074890633,6.4723,154.42,154.37,53.20821423]
["bitfinex-derivatives","SOLF0:USTF0",1749074890634,5.00227326,154.42,154.38,6.02355606]
["bitfinex-derivatives","SOLF0:USTF0",1749074890833,5.00227326,154.42,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749074891134,5.05097754,154.42,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749074891634,6.4731,154.4,154.37,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749074891841,5.05097754,154.42,154.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749074892035,6.4727,154.41,154.38,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749074892431,5.05097754,154.42,154.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749074892837,11.52327754,154.42,154.39,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749074893131,11.52327754,154.42,154.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749074893132,5.05097754,154.42,154.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749074893335,5.05097754,154.42,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074893336,5.00227326,154.4,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074893635,11.47587326,154.39,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074893839,5.04471046,154.39,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074894031,5.04471046,154.39,154.37,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749074894229,0.0424372,154.39,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074894638,0.0424372,154.39,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749074896340,0.0424372,154.39,154.35,7.55624741]
["bitfinex-derivatives","SOLF0:USTF0",1749074896341,0.0424372,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749074898738,0.0424372,154.39,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749074900140,0.0424372,154.39,154.35,7.55624741]
["bitfinex-derivatives","SOLF0:USTF0",1749074900141,0.0424372,154.39,154.37,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749074900539,0.0424372,154.39,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074901840,6.4742,154.37,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074902039,5.00227326,154.38,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074902439,6.4746,154.36,154.35,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749074903636,5.00227326,154.36,154.26,6.02355606]
["bitfinex-derivatives","SOLF0:USTF0",1749074903940,33.8024372,154.39,154.26,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074903941,5.04514213,154.33,154.26,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074904248,5.04514213,154.33,154.29,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749074904443,5.04514213,154.33,154.26,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074904749,5.04514213,154.33,154.29,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749074904939,6.4765,154.32,154.29,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749074905139,5.04514213,154.33,154.29,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749074905542,0.04286887,154.33,154.28,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074905741,0.04286887,154.33,154.28,38.76227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074907045,0.04286887,154.33,154.32,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749074907244,0.04286887,154.33,154.3,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074908253,0.04286887,154.33,154.32,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749074911945,5.00227326,154.4,154.35,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749074912641,6.4738,154.38,154.35,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749074912849,5.00227326,154.4,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749074913049,5.04889624,154.4,154.36,6.51760405]
["bitfinex-derivatives","SOLF0:USTF0",1749074913449,6.4735,154.39,154.36,6.51760405]
["bitfinex-derivatives","SOLF0:USTF0",1749074913649,5.04889624,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074913851,0.04662298,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074914455,0.04662298,154.4,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749074914956,0.04662298,154.4,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749074914957,6.51972298,154.4,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749074915358,6.51972298,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074915757,0.04662298,154.4,154.36,33.82300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074916362,0.04662298,154.4,154.38,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749074917462,0.04662298,154.4,154.39,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749074918160,0.04662298,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074918357,5.00227326,154.39,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074918854,6.4737,154.38,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074920161,0.04662298,154.4,154.36,5.04527731]
["bitfinex-derivatives","SOLF0:USTF0",1749074920757,0.04662298,154.4,154.39,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749074923153,0.04662298,154.4,154.38,40.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749074923561,0.04662298,154.4,154.38,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749074923754,5.04889624,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074924359,6.4739,154.38,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074924556,5.04889624,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074925465,5.04889624,154.4,154.36,6.51750405]
["bitfinex-derivatives","SOLF0:USTF0",1749074925656,5.04889624,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074925856,0.04662298,154.4,154.36,5.04527731]
["bitfinex-derivatives","SOLF0:USTF0",1749074926363,6.51952298,154.4,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749074929868,6.51952298,154.4,154.38,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749074930069,0.04662298,154.4,154.36,5.04527731]
["bitfinex-derivatives","SOLF0:USTF0",1749074930470,0.04662298,154.4,154.37,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749074930967,6.51952298,154.4,154.37,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749074931172,6.51952298,154.4,154.38,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749074931768,0.04662298,154.4,154.38,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749074932569,0.04662298,154.4,154.36,5.04527731]
["bitfinex-derivatives","SOLF0:USTF0",1749074932765,0.04662298,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074932972,6.51982298,154.4,154.37,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749074935173,6.51982298,154.4,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749074935474,0.04662298,154.4,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749074935665,0.04662298,154.4,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074936070,5.00227326,154.39,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074936568,6.4741,154.38,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074937569,6.4742,154.37,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074937972,11.47647326,154.37,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074940274,6.4742,154.37,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074940682,11.47647326,154.37,154.36,0.04300405]
["bitfinex-derivatives","SOLF0:USTF0",1749074943677,5.00227326,154.37,154.31,5.99044851]
["bitfinex-derivatives","SOLF0:USTF0",1749074943883,5.00227326,154.35,154.3,5.99044851]
["bitfinex-derivatives","SOLF0:USTF0",1749074944080,5.00227326,154.33,154.28,5.99044851]
["bitfinex-derivatives","SOLF0:USTF0",1749074944584,6.4765,154.32,154.29,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749074944780,0.0441468,154.32,154.28,5.99044851]
["bitfinex-derivatives","SOLF0:USTF0",1749074944976,0.0441468,154.32,154.27,39.65044851]
["bitfinex-derivatives","SOLF0:USTF0",1749074945182,0.0441468,154.32,154.28,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749074946184,6.4769,154.31,154.28,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749074946378,0.0441468,154.32,154.27,12.46864851]
["bitfinex-derivatives","SOLF0:USTF0",1749074946683,6.4773,154.3,154.27,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749074947075,6.4773,154.3,154.26,10.99272177]
["bitfinex-derivatives","SOLF0:USTF0",1749074947680,6.4773,154.3,154.27,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749074949189,11.47907326,154.31,154.27,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749074949489,5.00227326,154.31,154.26,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749074949689,6.5205468,154.32,154.24,411.30227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074949890,5.04642006,154.32,154.24,417.29272177]
["bitfinex-derivatives","SOLF0:USTF0",1749074950290,6.4769,154.31,154.24,417.29272177]
["bitfinex-derivatives","SOLF0:USTF0",1749074950586,5.00227326,154.3,154.27,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749074951990,5.00227326,154.28,154.24,5.99044851]
["bitfinex-derivatives","SOLF0:USTF0",1749074952184,5.00227326,154.26,154.2,5.99044851]
["bitfinex-derivatives","SOLF0:USTF0",1749074952384,0.04817197,154.25,154.2,5.99044851]
["bitfinex-derivatives","SOLF0:USTF0",1749074952586,0.04817197,154.25,154.2,6.0356367]
["bitfinex-derivatives","SOLF0:USTF0",1749074953592,0.04817197,154.25,154.2,11.03790996]
["bitfinex-derivatives","SOLF0:USTF0",1749074953794,0.04817197,154.25,154.22,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074953985,0.04817197,154.25,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749074955585,38.42227326,154.3,154.28,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749074955897,38.42227326,154.3,154.23,38.42227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074956186,38.42227326,154.3,154.28,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749074957092,44.89937326,154.3,154.28,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749074957491,38.42227326,154.3,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749074958295,38.42227326,154.3,154.28,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749074958693,5.00227326,154.3,154.28,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749074962193,11.47947326,154.3,154.27,6.52632222]
["bitfinex-derivatives","SOLF0:USTF0",1749074962793,11.47947326,154.3,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749074963189,5.00227326,154.3,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749074963494,0.04669931,154.31,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749074964699,6.4771,154.3,154.27,6.52622222]
["bitfinex-derivatives","SOLF0:USTF0",1749074966791,6.52349931,154.31,154.28,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749074968197,6.4771,154.3,154.27,6.52622222]
["bitfinex-derivatives","SOLF0:USTF0",1749074969294,6.52359931,154.31,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749074971404,6.52359931,154.31,154.28,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074971405,0.04669931,154.31,154.28,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074971997,0.04669931,154.31,154.3,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749074972401,0.04669931,154.31,154.28,11.47977326]
["bitfinex-derivatives","SOLF0:USTF0",1749074972699,0.04669931,154.31,154.28,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749074973705,0.04669931,154.31,154.29,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749074975200,6.52339931,154.31,154.28,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749074975400,0.04669931,154.31,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074975899,6.4773,154.3,154.27,6.52632222]
["bitfinex-derivatives","SOLF0:USTF0",1749074976095,5.00227326,154.3,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074976304,6.4775,154.29,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074977208,11.47957326,154.3,154.27,6.52642222]
["bitfinex-derivatives","SOLF0:USTF0",1749074979604,6.4776,154.29,154.27,6.52642222]
["bitfinex-derivatives","SOLF0:USTF0",1749074979903,0.04669931,154.31,154.27,6.52642222]
["bitfinex-derivatives","SOLF0:USTF0",1749074980503,6.4773,154.3,154.27,6.52642222]
["bitfinex-derivatives","SOLF0:USTF0",1749074981509,6.4775,154.3,154.27,6.52642222]
["bitfinex-derivatives","SOLF0:USTF0",1749074981700,0.04669931,154.31,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074981906,5.00227326,154.3,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074982808,6.4779,154.28,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074985412,11.48017326,154.28,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074987702,6.4779,154.28,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074989109,6.4772,154.3,154.27,6.52632222]
["bitfinex-derivatives","SOLF0:USTF0",1749074990514,6.4776,154.29,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074996416,38.44897257,154.31,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074997015,6.4777,154.29,154.27,0.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1749074998616,6.4777,154.29,154.27,6.08129432]
["bitfinex-derivatives","SOLF0:USTF0",1749075000520,6.4779,154.28,154.27,6.08129432]
["bitfinex-derivatives","SOLF0:USTF0",1749075000726,5.00227326,154.29,154.23,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075000920,5.00227326,154.25,154.23,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075001822,6.48,154.23,154.22,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075002326,5.00227326,154.25,154.22,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075002327,6.4798,154.24,154.22,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075004027,6.48,154.23,154.22,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075005326,6.4798,154.24,154.22,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075005926,5.00227326,154.25,154.22,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075006320,6.48,154.23,154.21,12.5136721]
["bitfinex-derivatives","SOLF0:USTF0",1749075007219,6.4797,154.24,154.21,12.5136721]
["bitfinex-derivatives","SOLF0:USTF0",1749075008325,0.0442676,154.26,154.21,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075008527,0.0442676,154.26,154.24,11.03544536]
["bitfinex-derivatives","SOLF0:USTF0",1749075008828,0.0442676,154.26,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749075009426,0.0442676,154.26,154.24,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075010027,0.0442676,154.26,154.25,12.5123721]
["bitfinex-derivatives","SOLF0:USTF0",1749075010528,0.0442676,154.26,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749075010725,0.0442676,154.26,154.24,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075010934,0.0442676,154.26,154.23,8.1631721]
["bitfinex-derivatives","SOLF0:USTF0",1749075011318,0.0442676,154.26,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749075011718,0.0442676,154.26,154.23,8.1631721]
["bitfinex-derivatives","SOLF0:USTF0",1749075011719,6.5232676,154.26,154.23,8.1631721]
["bitfinex-derivatives","SOLF0:USTF0",1749075011928,6.5232676,154.26,154.23,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749075011929,0.0442676,154.26,154.23,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749075012428,6.5231676,154.26,154.23,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749075013935,6.5231676,154.26,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749075014230,6.5231676,154.26,154.22,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075014631,6.5231676,154.26,154.23,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749075015134,6.5231676,154.26,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749075015624,6.5231676,154.26,154.23,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749075016732,0.0442676,154.26,154.22,11.03544536]
["bitfinex-derivatives","SOLF0:USTF0",1749075016924,0.0442676,154.26,154.23,6.0331721]
["bitfinex-derivatives","SOLF0:USTF0",1749075017234,0.0442676,154.26,154.24,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749075017932,0.0442676,154.26,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749075020725,0.23861,154.31,154.25,47.73094097]
["bitfinex-derivatives","SOLF0:USTF0",1749075021027,0.23861,154.31,154.28,11.05453508]
["bitfinex-derivatives","SOLF0:USTF0",1749075021436,0.23861,154.31,154.3,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749075022530,0.04851798,154.32,154.3,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749075023135,0.04851798,154.32,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749075024738,0.04851798,154.32,154.3,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1749075025034,0.04851798,154.32,154.29,11.10129516]
["bitfinex-derivatives","SOLF0:USTF0",1749075025232,0.04851798,154.32,154.29,5.04903334]
["bitfinex-derivatives","SOLF0:USTF0",1749075025433,0.04851798,154.32,154.3,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749075025631,0.04851798,154.32,154.29,5.04903334]
["bitfinex-derivatives","SOLF0:USTF0",1749075025936,0.04851798,154.32,154.29,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749075026240,0.04851798,154.32,154.29,5.04903334]
["bitfinex-derivatives","SOLF0:USTF0",1749075026623,0.04851798,154.32,154.29,38.42903334]
["bitfinex-derivatives","SOLF0:USTF0",1749075027234,0.04851798,154.32,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749075027736,5.00227326,154.38,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749075028035,4.3549,154.39,154.29,33.42676008]
["bitfinex-derivatives","SOLF0:USTF0",1749075028036,5.00227326,154.36,154.29,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749075028429,6.4757,154.34,154.29,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749075028630,6.4757,154.34,154.3,0.04497741]
["bitfinex-derivatives","SOLF0:USTF0",1749075028631,0.04874928,154.33,154.3,0.04497741]
["bitfinex-derivatives","SOLF0:USTF0",1749075029027,0.04874928,154.33,154.32,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749075032844,35.5782,154.4,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749075033137,5.00227326,154.39,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749075033442,11.47587326,154.39,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749075033642,5.00227326,154.39,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749075034027,6.474,154.38,154.35,6.51828661]
["bitfinex-derivatives","SOLF0:USTF0",1749075034232,5.00227326,154.37,154.35,0.04348661]
["bitfinex-derivatives","SOLF0:USTF0",1749075034739,6.4746,154.36,154.35,0.04348661]
["bitfinex-derivatives","SOLF0:USTF0",1749075035044,5.00227326,154.37,154.35,0.04348661]
["bitfinex-derivatives","SOLF0:USTF0",1749075035343,0.04475573,154.39,154.35,0.04348661]
["bitfinex-derivatives","SOLF0:USTF0",1749075035344,0.04475573,154.39,154.36,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075035834,0.04475573,154.39,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749075037441,5.00227326,154.45,154.38,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075037839,6.472,154.43,154.38,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075038438,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075038743,6.52023118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075039431,6.52023118,154.42,154.39,6.52286904]
["bitfinex-derivatives","SOLF0:USTF0",1749075039639,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075040245,6.4729,154.4,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075041341,5.00227326,154.41,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075041342,11.47487326,154.41,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075041540,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075041941,0.04813118,154.42,154.39,6.52296904]
["bitfinex-derivatives","SOLF0:USTF0",1749075042143,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075042940,0.04813118,154.42,154.39,5.0521423]
["bitfinex-derivatives","SOLF0:USTF0",1749075043648,0.04813118,154.42,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749075045544,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075046248,0.04813118,154.42,154.4,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749075047440,6.52023118,154.42,154.4,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749075048345,0.04813118,154.42,154.4,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749075048742,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075050447,0.04813118,154.42,154.4,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749075050646,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075051758,0.04813118,154.42,154.4,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749075054863,0.04813118,154.42,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749075057858,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075057859,0.04813118,154.42,154.39,6.52276904]
["bitfinex-derivatives","SOLF0:USTF0",1749075058061,0.04813118,154.42,154.39,0.04986904]
["bitfinex-derivatives","SOLF0:USTF0",1749075058463,0.04813118,154.42,154.4,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749075060564,0.04813118,154.42,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749075062162,38.34227326,154.47,154.41,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075062163,44.81247326,154.47,154.41,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075062365,2.0693,154.51,154.43,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075062559,35.4778,154.53,154.45,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075062760,6.4686,154.51,154.48,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749075062964,40.48007326,154.53,154.45,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075063264,0.04221782,154.51,154.47,0.04918083]
["bitfinex-derivatives","SOLF0:USTF0",1749075063667,0.04221782,154.51,154.47,5.05145409]
["bitfinex-derivatives","SOLF0:USTF0",1749075063864,0.04221782,154.51,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749075064063,0.04221782,154.51,154.47,5.05145409]
["bitfinex-derivatives","SOLF0:USTF0",1749075064559,0.04221782,154.51,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749075064960,0.04221782,154.51,154.47,0.04918083]
["bitfinex-derivatives","SOLF0:USTF0",1749075065660,0.04221782,154.51,154.47,5.05145409]
["bitfinex-derivatives","SOLF0:USTF0",1749075066167,0.04221782,154.51,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749075066561,6.4687,154.5,154.47,11.52115409]
["bitfinex-derivatives","SOLF0:USTF0",1749075066866,0.04221782,154.51,154.47,6.51888083]
["bitfinex-derivatives","SOLF0:USTF0",1749075067454,0.04221782,154.51,154.47,0.04918083]
["bitfinex-derivatives","SOLF0:USTF0",1749075067968,0.04221782,154.51,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749075070062,0.04221782,154.51,154.49,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749075071356,0.04221782,154.51,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749075071755,0.04221782,154.51,154.49,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749075073166,0.04221782,154.51,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749075077068,0.04221782,154.51,154.49,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749075077571,6.51061782,154.51,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749075077770,0.04221782,154.51,154.47,5.05145409]
["bitfinex-derivatives","SOLF0:USTF0",1749075078161,0.04221782,154.51,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749075083767,4.3522,154.59,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749075083768,9.35447326,154.59,154.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749075083973,33.3,154.6,154.53,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075084164,33.3,154.6,154.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749075084165,6.4649,154.6,154.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749075084370,6.4649,154.6,154.55,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075084675,5.00227326,154.61,154.55,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075084871,0.04481195,154.59,154.56,0.04219792]
["bitfinex-derivatives","SOLF0:USTF0",1749075085774,0.04481195,154.59,154.56,6.50819792]
["bitfinex-derivatives","SOLF0:USTF0",1749075086175,5.04708521,154.59,154.56,0.04219792]
["bitfinex-derivatives","SOLF0:USTF0",1749075086768,6.4658,154.57,154.56,0.04219792]
["bitfinex-derivatives","SOLF0:USTF0",1749075087272,6.4656,154.58,154.56,0.04219792]
["bitfinex-derivatives","SOLF0:USTF0",1749075087473,0.04481195,154.59,154.56,0.04219792]
["bitfinex-derivatives","SOLF0:USTF0",1749075088078,6.50991195,154.59,154.56,6.50819792]
["bitfinex-derivatives","SOLF0:USTF0",1749075090267,6.4654,154.58,154.56,6.50819792]
["bitfinex-derivatives","SOLF0:USTF0",1749075091182,6.4654,154.58,154.56,0.04219792]
["bitfinex-derivatives","SOLF0:USTF0",1749075091482,6.4654,154.58,154.51,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1749075091483,5.00227326,154.58,154.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749075091670,5.00227326,154.56,154.51,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749075092378,6.4673,154.54,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749075092578,0.04327042,154.55,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075093177,0.04327042,154.55,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749075093886,6.51017042,154.55,154.52,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749075095087,0.04327042,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075095288,0.04327042,154.55,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075096889,6.4671,154.54,154.52,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749075100986,0.04327042,154.55,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075104792,0.04327042,154.55,154.51,6.51268443]
["bitfinex-derivatives","SOLF0:USTF0",1749075105293,6.4678,154.53,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075106489,6.4679,154.52,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075106896,11.47017326,154.52,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075107193,6.4679,154.52,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075107396,5.00227326,154.53,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075107397,6.4676,154.53,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075107697,5.00227326,154.53,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075108196,6.4679,154.52,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075111589,33.30327042,154.55,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075112392,6.4671,154.54,154.51,6.51238443]
["bitfinex-derivatives","SOLF0:USTF0",1749075112702,6.4671,154.54,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075113702,6.4671,154.54,154.52,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749075114096,39.77007042,154.55,154.52,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749075115898,33.30327042,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075116296,0.04327042,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075116690,6.50987042,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075116901,0.04327042,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075118601,6.50987042,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075118804,0.04327042,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075119604,0.04327042,154.55,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075120898,6.4672,154.54,154.51,33.30448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075121196,6.4672,154.54,154.51,0.04448443]
["bitfinex-derivatives","SOLF0:USTF0",1749075121608,6.4672,154.54,154.51,6.51248443]
["bitfinex-derivatives","SOLF0:USTF0",1749075122198,6.51007042,154.55,154.52,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749075123604,6.51007042,154.55,154.52,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749075124210,0.04327042,154.55,154.52,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075124512,0.04327042,154.55,154.52,11.04685979]
["bitfinex-derivatives","SOLF0:USTF0",1749075125403,0.04327042,154.55,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075127210,0.04327042,154.55,154.54,11.46927326]
["bitfinex-derivatives","SOLF0:USTF0",1749075127411,6.4647,154.6,154.54,11.04685979]
["bitfinex-derivatives","SOLF0:USTF0",1749075127612,33.26,154.61,154.56,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075128110,39.7242,154.61,154.58,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749075128311,39.76832452,154.61,154.58,6.51064976]
["bitfinex-derivatives","SOLF0:USTF0",1749075128811,6.4646,154.6,154.58,6.51064976]
["bitfinex-derivatives","SOLF0:USTF0",1749075129409,39.76842452,154.61,154.58,6.51064976]
["bitfinex-derivatives","SOLF0:USTF0",1749075129709,39.76842452,154.61,154.58,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749075129710,0.04412452,154.61,154.58,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749075130320,0.04412452,154.61,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075130811,0.04412452,154.61,154.58,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749075131715,6.50852452,154.61,154.58,6.51064976]
["bitfinex-derivatives","SOLF0:USTF0",1749075131913,6.50852452,154.61,154.58,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749075132212,0.04412452,154.61,154.58,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749075132601,0.04412452,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075134914,4.54968593,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075135407,4.54968593,154.61,154.58,5.04782302]
["bitfinex-derivatives","SOLF0:USTF0",1749075135408,4.5494937,154.61,154.59,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749075135610,0.04412452,154.61,154.58,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749075135801,4.50429688,154.6,154.58,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749075136004,4.50419404,154.59,154.58,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749075137208,4.50419404,154.59,154.53,13.22905979]
["bitfinex-derivatives","SOLF0:USTF0",1749075137504,38.22227326,154.6,154.53,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075137712,5.00227326,154.58,154.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749075137916,4.50753803,154.57,154.53,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075138105,4.50753803,154.56,154.53,5.04946246]
["bitfinex-derivatives","SOLF0:USTF0",1749075138301,4.50753803,154.55,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075138504,4.50753803,154.55,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075138505,4.50757769,154.55,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075138711,6.4665,154.56,154.53,6.5145892]
["bitfinex-derivatives","SOLF0:USTF0",1749075138918,4.50621739,154.55,154.53,6.5145892]
["bitfinex-derivatives","SOLF0:USTF0",1749075139222,6.4665,154.56,154.53,6.5145892]
["bitfinex-derivatives","SOLF0:USTF0",1749075139509,4.50646091,154.55,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075139714,0.04202561,154.57,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075139913,0.04202561,154.57,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075141014,6.4664,154.56,154.53,6.5145892]
["bitfinex-derivatives","SOLF0:USTF0",1749075141211,0.04202561,154.57,154.53,6.5145892]
["bitfinex-derivatives","SOLF0:USTF0",1749075141415,0.04202561,154.57,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075142809,6.50802561,154.57,154.54,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749075143314,6.50802561,154.57,154.53,6.5144892]
["bitfinex-derivatives","SOLF0:USTF0",1749075143315,6.4664,154.56,154.53,6.5144892]
["bitfinex-derivatives","SOLF0:USTF0",1749075143615,0.04202561,154.57,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075144202,6.4666,154.55,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075145610,0.04202561,154.57,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075145611,6.467,154.54,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075147109,6.4668,154.55,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075149118,39.6864,154.56,154.53,6.5144892]
["bitfinex-derivatives","SOLF0:USTF0",1749075149321,39.6864,154.56,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075149813,6.4664,154.56,154.53,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1749075150023,6.50802561,154.57,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075150719,6.4662,154.56,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075151020,0.04202561,154.57,154.55,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749075151518,0.04202561,154.57,154.56,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749075155323,0.04202561,154.57,154.56,11.46847326]
["bitfinex-derivatives","SOLF0:USTF0",1749075157119,39.6839,154.62,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075157315,5.00227326,154.64,154.58,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075157723,37.5416,154.65,154.58,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075158122,0.04492046,154.63,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075158623,0.04492046,154.63,154.61,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749075159121,6.50822046,154.63,154.6,6.5062568]
["bitfinex-derivatives","SOLF0:USTF0",1749075159920,0.04492046,154.63,154.6,6.5062568]
["bitfinex-derivatives","SOLF0:USTF0",1749075160416,4.48800023,154.62,154.6,6.5062568]
["bitfinex-derivatives","SOLF0:USTF0",1749075160619,4.48800023,154.61,154.6,6.5062568]
["bitfinex-derivatives","SOLF0:USTF0",1749075160816,4.48800023,154.61,154.6,11.50853006]
["bitfinex-derivatives","SOLF0:USTF0",1749075161025,0.04492046,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075161231,4.53380273,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075162727,4.53782002,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075163118,4.5378956,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075164022,0.04492046,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075164219,4.53908697,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075164524,4.53922673,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075165617,0.04492046,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075165819,4.54795905,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075166018,4.54779806,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075166218,4.54787915,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075166519,4.54787915,154.63,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075166728,4.50295869,154.62,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075167025,4.50295869,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075167420,4.50086671,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075167624,4.50086563,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075167820,10.96495478,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075169121,10.96371841,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075169325,10.96371739,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075170529,10.94807121,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075170730,10.94809518,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075171732,6.4641,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075172034,6.4639,154.62,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075178232,6.4641,154.61,154.6,0.0418568]
["bitfinex-derivatives","SOLF0:USTF0",1749075178635,6.4664,154.56,154.53,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749075178837,5.00227326,154.58,154.51,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075179434,5.00227326,154.56,154.49,44.20694229]
["bitfinex-derivatives","SOLF0:USTF0",1749075179641,0.04430725,154.54,154.51,0.04689268]
["bitfinex-derivatives","SOLF0:USTF0",1749075179834,6.51160725,154.54,154.51,6.51499268]
["bitfinex-derivatives","SOLF0:USTF0",1749075182144,0.04430725,154.54,154.51,0.04689268]
["bitfinex-derivatives","SOLF0:USTF0",1749075182334,0.04430725,154.54,154.51,5.04916594]
["bitfinex-derivatives","SOLF0:USTF0",1749075183037,33.18,154.59,154.53,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075183543,33.18,154.59,154.55,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075183841,4.2666,154.63,154.55,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075183842,33.18,154.62,154.55,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075184039,0.0416167,154.6,154.57,0.04258625]
["bitfinex-derivatives","SOLF0:USTF0",1749075184539,6.5063167,154.6,154.57,6.50838625]
["bitfinex-derivatives","SOLF0:USTF0",1749075186839,6.5063167,154.6,154.58,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749075187046,0.0416167,154.6,154.57,0.04258625]
["bitfinex-derivatives","SOLF0:USTF0",1749075187234,0.0416167,154.6,154.57,5.04485951]
["bitfinex-derivatives","SOLF0:USTF0",1749075187649,0.0416167,154.6,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749075187940,0.0416167,154.6,154.59,11.46727326]
["bitfinex-derivatives","SOLF0:USTF0",1749075188950,33.18,154.65,154.63,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749075190144,33.18,154.65,154.62,6.50803794]
["bitfinex-derivatives","SOLF0:USTF0",1749075190548,33.18,154.65,154.62,0.04453794]
["bitfinex-derivatives","SOLF0:USTF0",1749075192049,6.4632,154.64,154.62,0.04453794]
["bitfinex-derivatives","SOLF0:USTF0",1749075192549,11.46557326,154.63,154.62,0.04453794]
["bitfinex-derivatives","SOLF0:USTF0",1749075195349,11.46557326,154.63,154.62,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749075196151,6.4633,154.63,154.62,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749075200649,6.4633,154.63,154.54,43.49146903]
["bitfinex-derivatives","SOLF0:USTF0",1749075200650,6.4658,154.58,154.54,35.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749075200852,6.4658,154.58,154.54,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749075201052,6.4658,154.58,154.55,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749075201557,6.4658,154.58,154.55,6.51393127]
["bitfinex-derivatives","SOLF0:USTF0",1749075201558,0.04315391,154.58,154.55,6.51393127]
["bitfinex-derivatives","SOLF0:USTF0",1749075202056,6.50875391,154.58,154.55,6.51393127]
["bitfinex-derivatives","SOLF0:USTF0",1749075202645,0.04315391,154.58,154.56,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749075202852,33.16,154.64,154.56,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075203158,33.16,154.64,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075203159,6.4635,154.63,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075203342,33.16,154.64,154.58,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075203548,6.4639,154.62,154.59,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749075203948,6.51244712,154.62,154.59,6.51011737]
["bitfinex-derivatives","SOLF0:USTF0",1749075205058,6.51244712,154.62,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075205059,0.04854712,154.62,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075207959,6.51234712,154.62,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075210759,0.04854712,154.62,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075210961,0.04854712,154.62,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749075211452,0.04854712,154.62,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075212460,0.04854712,154.62,154.6,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749075213050,0.04854712,154.62,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749075213450,0.04854712,154.62,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075213660,0.04854712,154.62,154.6,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749075214362,0.04854712,154.62,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075214852,6.4641,154.61,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075216051,6.51234712,154.62,154.59,6.51021737]
["bitfinex-derivatives","SOLF0:USTF0",1749075216256,6.51234712,154.62,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075216756,6.51234712,154.62,154.59,6.51011737]
["bitfinex-derivatives","SOLF0:USTF0",1749075219254,6.4642,154.61,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075221061,6.51264712,154.62,154.59,6.51011737]
["bitfinex-derivatives","SOLF0:USTF0",1749075221263,6.51264712,154.62,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075221660,6.51264712,154.62,154.59,6.51001737]
["bitfinex-derivatives","SOLF0:USTF0",1749075226159,0.04854712,154.62,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075226859,0.04854712,154.62,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075227261,6.51224712,154.62,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075227858,0.04854712,154.62,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075231670,6.51244712,154.62,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075232166,0.04854712,154.62,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075232470,0.04854712,154.62,154.59,0.04531737]
["bitfinex-derivatives","SOLF0:USTF0",1749075232770,0.04854712,154.62,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749075235674,6.02803946,154.67,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075235675,6.4627,154.65,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075236367,6.4627,154.65,154.6,11.05064423]
["bitfinex-derivatives","SOLF0:USTF0",1749075236568,0.0495181,154.64,154.61,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1749075236968,0.0495181,154.64,154.62,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749075237369,6.5125181,154.64,154.61,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1749075238875,6.5125181,154.64,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075239375,0.0495181,154.64,154.61,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1749075240579,6.4636,154.63,154.61,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1749075241983,6.4637,154.62,154.61,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1749075242480,11.46597326,154.62,154.61,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1749075242667,11.46597326,154.62,154.61,5.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749075242874,6.4658,154.57,154.54,6.04798311]
["bitfinex-derivatives","SOLF0:USTF0",1749075243272,5.00227326,154.58,154.54,6.04798311]
["bitfinex-derivatives","SOLF0:USTF0",1749075243481,5.00227326,154.56,154.52,6.04798311]
["bitfinex-derivatives","SOLF0:USTF0",1749075243779,5.04811621,154.56,154.52,6.09501668]
["bitfinex-derivatives","SOLF0:USTF0",1749075244671,11.51451621,154.56,154.53,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749075244868,11.51451621,154.56,154.52,6.09501668]
["bitfinex-derivatives","SOLF0:USTF0",1749075244869,5.04811621,154.56,154.52,6.09501668]
["bitfinex-derivatives","SOLF0:USTF0",1749075245271,11.51451621,154.56,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075245476,6.51224295,154.56,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075246383,6.51224295,154.56,154.52,6.09501668]
["bitfinex-derivatives","SOLF0:USTF0",1749075247185,0.04584295,154.56,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075247372,0.04584295,154.56,154.52,6.09501668]
["bitfinex-derivatives","SOLF0:USTF0",1749075247577,0.04584295,154.56,154.53,6.04798311]
["bitfinex-derivatives","SOLF0:USTF0",1749075247782,0.04584295,154.56,154.54,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749075251082,0.04584295,154.56,154.53,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749075251083,6.51214295,154.56,154.53,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749075253488,6.51214295,154.56,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075254278,0.04584295,154.56,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075258294,6.51214295,154.56,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075258495,6.51214295,154.56,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075261093,0.04584295,154.56,154.52,6.51473357]
["bitfinex-derivatives","SOLF0:USTF0",1749075261593,0.04584295,154.56,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075262298,0.04584295,154.56,154.52,5.04930683]
["bitfinex-derivatives","SOLF0:USTF0",1749075263796,0.04584295,154.56,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075264193,0.04584295,154.56,154.55,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749075266391,11.01554564,154.64,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075266595,5.00227326,154.64,154.57,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075266798,33.1,154.65,154.57,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075266991,33.1,154.65,154.56,6.03613587]
["bitfinex-derivatives","SOLF0:USTF0",1749075266992,33.1,154.65,154.59,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075267197,5.00227326,154.64,154.57,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075267396,5.00227326,154.64,154.59,6.51034831]
["bitfinex-derivatives","SOLF0:USTF0",1749075267397,0.04589069,154.62,154.59,6.51034831]
["bitfinex-derivatives","SOLF0:USTF0",1749075267701,0.04589069,154.62,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075268002,6.4641,154.61,154.59,6.51044831]
["bitfinex-derivatives","SOLF0:USTF0",1749075268300,0.04589069,154.62,154.59,6.51044831]
["bitfinex-derivatives","SOLF0:USTF0",1749075268495,6.50989069,154.62,154.59,6.51044831]
["bitfinex-derivatives","SOLF0:USTF0",1749075271596,6.4642,154.61,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075272702,6.4642,154.61,154.59,6.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1749075273300,6.4642,154.61,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075274202,6.4645,154.6,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075276002,6.4643,154.61,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075279210,6.4643,154.61,154.59,6.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1749075279408,6.4643,154.61,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075282915,6.4645,154.6,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075284408,6.4643,154.61,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075284918,0.04589069,154.62,154.59,0.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1749075285220,0.04589069,154.62,154.53,6.03177596]
["bitfinex-derivatives","SOLF0:USTF0",1749075285221,5.00227326,154.6,154.53,6.03177596]
["bitfinex-derivatives","SOLF0:USTF0",1749075285419,5.00227326,154.58,154.52,38.06227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075285618,5.00227326,154.58,154.52,11.46997326]
["bitfinex-derivatives","SOLF0:USTF0",1749075285619,6.4671,154.54,154.52,11.46997326]
["bitfinex-derivatives","SOLF0:USTF0",1749075285917,5.00227326,154.58,154.52,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075286318,6.4666,154.55,154.53,6.51010963]
["bitfinex-derivatives","SOLF0:USTF0",1749075286718,0.04459385,154.57,154.54,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075287114,0.04459385,154.57,154.53,0.04270963]
["bitfinex-derivatives","SOLF0:USTF0",1749075287522,6.51049385,154.57,154.54,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749075288118,6.51049385,154.57,154.55,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749075288317,0.04459385,154.57,154.55,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749075290324,0.04459385,154.57,154.53,0.04270963]
["bitfinex-derivatives","SOLF0:USTF0",1749075290818,6.4662,154.56,154.53,6.50990963]
["bitfinex-derivatives","SOLF0:USTF0",1749075291928,0.04459385,154.57,154.53,6.50990963]
["bitfinex-derivatives","SOLF0:USTF0",1749075292623,6.4665,154.56,154.53,6.50990963]
["bitfinex-derivatives","SOLF0:USTF0",1749075293126,0.04459385,154.57,154.53,6.50990963]
["bitfinex-derivatives","SOLF0:USTF0",1749075293524,33.10459385,154.57,154.53,6.50990963]
["bitfinex-derivatives","SOLF0:USTF0",1749075293821,38.10686711,154.57,154.53,0.04270963]
["bitfinex-derivatives","SOLF0:USTF0",1749075294125,6.4671,154.54,154.53,0.04270963]
["bitfinex-derivatives","SOLF0:USTF0",1749075296425,6.467,154.55,154.53,0.04270963]
["bitfinex-derivatives","SOLF0:USTF0",1749075297323,6.4671,154.54,154.53,0.04270963]
["bitfinex-derivatives","SOLF0:USTF0",1749075300826,6.4691,154.5,154.47,136.35590819]
["bitfinex-derivatives","SOLF0:USTF0",1749075301533,6.4691,154.5,154.47,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749075301832,6.4691,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075301833,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075302133,6.4696,154.48,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075302924,6.4693,154.49,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075303128,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075303425,0.04576426,154.5,154.47,6.51370017]
["bitfinex-derivatives","SOLF0:USTF0",1749075303629,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075304224,6.4692,154.49,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075304823,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075305028,6.4696,154.48,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075305931,33.08,154.49,154.48,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749075306130,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075306524,6.51466426,154.5,154.47,6.51350017]
["bitfinex-derivatives","SOLF0:USTF0",1749075306730,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075307522,0.04576426,154.5,154.48,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749075307731,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075308329,0.04576426,154.5,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749075308932,0.04576426,154.5,154.48,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749075309131,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075310138,0.04576426,154.5,154.48,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749075310338,0.04576426,154.5,154.47,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1749075311437,0.04576426,154.5,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749075316036,38.04227326,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075316037,39.5068,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075316334,33.04,154.55,154.5,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075316539,39.5067,154.55,154.52,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749075317041,39.55169403,154.55,154.52,6.51206677]
["bitfinex-derivatives","SOLF0:USTF0",1749075317641,33.08499403,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749075318644,0.04499403,154.55,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749075319035,0.04499403,154.55,154.54,11.46927326]
["bitfinex-derivatives","SOLF0:USTF0",1749075325842,0.04499403,154.55,154.53,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749075326153,0.04499403,154.55,154.53,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075327445,38.02227326,154.61,154.53,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075327748,38.02227326,154.61,154.55,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075327749,33.02,154.61,154.55,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075327951,33.02,154.61,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075327952,6.4649,154.6,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075328652,6.51031752,154.6,154.57,6.51041237]
["bitfinex-derivatives","SOLF0:USTF0",1749075328952,6.465,154.59,154.57,6.51041237]
["bitfinex-derivatives","SOLF0:USTF0",1749075329152,0.04541752,154.6,154.57,0.04471237]
["bitfinex-derivatives","SOLF0:USTF0",1749075330253,6.4652,154.59,154.57,0.04471237]
["bitfinex-derivatives","SOLF0:USTF0",1749075331047,6.4652,154.59,154.57,6.51051237]
["bitfinex-derivatives","SOLF0:USTF0",1749075333752,6.51011752,154.6,154.57,6.51051237]
["bitfinex-derivatives","SOLF0:USTF0",1749075334261,6.51011752,154.6,154.57,5.04698563]
["bitfinex-derivatives","SOLF0:USTF0",1749075334262,0.04541752,154.6,154.57,5.04698563]
["bitfinex-derivatives","SOLF0:USTF0",1749075334552,0.04541752,154.6,154.59,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075335059,0.04541752,154.6,154.59,11.46727326]
["bitfinex-derivatives","SOLF0:USTF0",1749075335257,33.02,154.64,154.61,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075335561,33.02,154.64,154.61,11.46607326]
["bitfinex-derivatives","SOLF0:USTF0",1749075336057,33.02,154.64,154.61,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075336253,33.02,154.64,154.61,0.04602794]
["bitfinex-derivatives","SOLF0:USTF0",1749075336254,33.06336701,154.64,154.61,0.04602794]
["bitfinex-derivatives","SOLF0:USTF0",1749075336758,6.4637,154.62,154.61,0.04602794]
["bitfinex-derivatives","SOLF0:USTF0",1749075339167,5.00227326,154.63,154.55,38.02227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075339455,5.00227326,154.63,154.55,11.46867326]
["bitfinex-derivatives","SOLF0:USTF0",1749075339763,5.00227326,154.61,154.55,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075340153,6.4652,154.59,154.56,6.51456391]
["bitfinex-derivatives","SOLF0:USTF0",1749075340658,6.50991518,154.6,154.57,11.46777326]
["bitfinex-derivatives","SOLF0:USTF0",1749075344561,6.50991518,154.6,154.57,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749075345569,0.04521518,154.6,154.58,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075345957,6.50981518,154.6,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075346160,0.04521518,154.6,154.56,0.04856391]
["bitfinex-derivatives","SOLF0:USTF0",1749075346560,6.4652,154.59,154.56,6.51466391]
["bitfinex-derivatives","SOLF0:USTF0",1749075347169,6.4657,154.58,154.56,0.04856391]
["bitfinex-derivatives","SOLF0:USTF0",1749075347757,6.4657,154.58,154.56,6.51466391]
["bitfinex-derivatives","SOLF0:USTF0",1749075347957,6.4651,154.59,154.56,6.51466391]
["bitfinex-derivatives","SOLF0:USTF0",1749075351573,0.04521518,154.6,154.57,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075352264,6.51001518,154.6,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075353273,6.465,154.59,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075353975,6.50991518,154.6,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075354166,6.50991518,154.6,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749075355372,0.04521518,154.6,154.56,0.04856391]
["bitfinex-derivatives","SOLF0:USTF0",1749075355568,0.04521518,154.6,154.57,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075355870,0.04521518,154.6,154.58,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749075356783,6.50981518,154.6,154.57,11.46787326]
["bitfinex-derivatives","SOLF0:USTF0",1749075358778,0.04521518,154.6,154.56,0.04856391]
["bitfinex-derivatives","SOLF0:USTF0",1749075359377,6.4653,154.59,154.56,6.51436391]
["bitfinex-derivatives","SOLF0:USTF0",1749075359875,6.4653,154.59,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749075360569,0.04521518,154.6,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749075360570,6.50981518,154.6,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749075360779,0.04521518,154.6,154.57,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075361172,0.04521518,154.6,154.57,11.46777326]
["bitfinex-derivatives","SOLF0:USTF0",1749075361173,6.51001518,154.6,154.57,11.46777326]
["bitfinex-derivatives","SOLF0:USTF0",1749075361774,6.51001518,154.6,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749075363873,6.51001518,154.6,154.57,11.46787326]
["bitfinex-derivatives","SOLF0:USTF0",1749075364073,6.51001518,154.6,154.57,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075364275,0.04521518,154.6,154.56,5.05083717]
["bitfinex-derivatives","SOLF0:USTF0",1749075364878,6.51001518,154.6,154.57,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749075365478,6.51001518,154.6,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749075366674,0.04521518,154.6,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749075367973,6.4626,154.65,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749075368176,40.21117326,154.67,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749075368378,40.21117326,154.67,154.61,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075368379,6.4622,154.66,154.61,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075368680,6.4622,154.66,154.63,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749075368874,6.4625,154.65,154.63,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749075369078,5.00227326,154.65,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075370178,0.04344657,154.66,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075370376,6.50574657,154.66,154.63,6.5040452]
["bitfinex-derivatives","SOLF0:USTF0",1749075370676,4.51678979,154.65,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075370874,4.51678979,154.64,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075371683,4.53279021,154.64,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075373383,4.53279021,154.64,154.63,6.5042452]
["bitfinex-derivatives","SOLF0:USTF0",1749075373582,6.50564657,154.66,154.63,6.5042452]
["bitfinex-derivatives","SOLF0:USTF0",1749075374093,4.53133058,154.65,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075374287,4.53133058,154.64,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075374587,10.99423058,154.64,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075375676,6.4629,154.64,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075375987,10.99687365,154.64,154.63,0.0409452]
["bitfinex-derivatives","SOLF0:USTF0",1749075376287,9.53624691,154.64,154.57,13.04400693]
["bitfinex-derivatives","SOLF0:USTF0",1749075376484,4.53397365,154.63,154.57,6.04400693]
["bitfinex-derivatives","SOLF0:USTF0",1749075376683,4.53397365,154.62,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749075376891,4.53397365,154.61,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749075377094,4.53397365,154.6,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749075377391,4.53991406,154.6,154.58,6.51440382]
["bitfinex-derivatives","SOLF0:USTF0",1749075377586,6.50952127,154.61,154.58,6.51440382]
["bitfinex-derivatives","SOLF0:USTF0",1749075377587,4.53991406,154.59,154.58,6.51440382]
["bitfinex-derivatives","SOLF0:USTF0",1749075377885,4.53964422,154.59,154.58,6.51440382]
["bitfinex-derivatives","SOLF0:USTF0",1749075378988,6.50952127,154.61,154.58,6.51440382]
["bitfinex-derivatives","SOLF0:USTF0",1749075379193,4.54114384,154.6,154.58,5.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1749075379391,4.54114384,154.59,154.58,5.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1749075379594,4.53906014,154.59,154.58,11.51677708]
["bitfinex-derivatives","SOLF0:USTF0",1749075379889,4.53905805,154.59,154.58,5.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1749075380283,4.53905805,154.59,154.58,11.51677708]
["bitfinex-derivatives","SOLF0:USTF0",1749075380886,0.04542127,154.61,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075381082,4.51406593,154.6,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075381282,4.50838262,154.6,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075381690,4.50838262,154.6,154.58,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1749075381891,4.50838262,154.59,154.58,0.04910382]
["bitfinex-derivatives","SOLF0:USTF0",1749075383189,4.50838262,154.59,154.58,11.51677708]
["bitfinex-derivatives","SOLF0:USTF0",1749075383388,4.50838262,154.59,154.58,17.56078401]
["bitfinex-derivatives","SOLF0:USTF0",1749075383790,0.04542127,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075383995,4.55375882,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075384489,4.55386377,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075385583,4.55784408,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075385787,4.55762965,154.61,154.6,17.51078019]
["bitfinex-derivatives","SOLF0:USTF0",1749075385988,0.04542127,154.61,154.6,17.51078019]
["bitfinex-derivatives","SOLF0:USTF0",1749075386193,2.127e-05,154.61,154.6,17.51078019]
["bitfinex-derivatives","SOLF0:USTF0",1749075386995,2.127e-05,154.61,154.6,17.50387276]
["bitfinex-derivatives","SOLF0:USTF0",1749075392693,4.53098598,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075393088,4.53099029,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075393292,2.127e-05,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075393502,4.53127341,154.61,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749075394202,2.0923,154.68,154.6,43.95501505]
["bitfinex-derivatives","SOLF0:USTF0",1749075394203,6.4619,154.67,154.6,43.95501505]
["bitfinex-derivatives","SOLF0:USTF0",1749075394394,6.4619,154.67,154.62,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075395199,0.04851324,154.66,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749075395701,0.04851324,154.66,154.63,0.0453225]
["bitfinex-derivatives","SOLF0:USTF0",1749075396296,6.51061324,154.66,154.63,0.0453225]
["bitfinex-derivatives","SOLF0:USTF0",1749075396799,6.51061324,154.66,154.63,6.5082225]
["bitfinex-derivatives","SOLF0:USTF0",1749075397298,6.51061324,154.66,154.64,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749075397498,0.04851324,154.66,154.63,0.0453225]
["bitfinex-derivatives","SOLF0:USTF0",1749075397699,0.04851324,154.66,154.63,5.04759576]
["bitfinex-derivatives","SOLF0:USTF0",1749075397896,0.04851324,154.66,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749075403595,0.04851324,154.66,154.65,11.46467326]
["bitfinex-derivatives","SOLF0:USTF0",1749075417012,6.4605,154.7,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749075418310,6.4605,154.7,154.67,6.50615004]
["bitfinex-derivatives","SOLF0:USTF0",1749075418506,6.4605,154.7,154.67,0.04475004]
["bitfinex-derivatives","SOLF0:USTF0",1749075418711,0.0462006,154.71,154.7,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749075419710,0.0462006,154.71,154.7,11.46257326]
["bitfinex-derivatives","SOLF0:USTF0",1749075420516,2.2306,154.76,154.73,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749075420817,6.4582,154.76,154.73,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749075421419,6.4583,154.75,154.72,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749075421612,5.00227326,154.75,154.73,0.04978424]
["bitfinex-derivatives","SOLF0:USTF0",1749075421914,6.4587,154.74,154.73,0.04978424]
["bitfinex-derivatives","SOLF0:USTF0",1749075422416,5.00227326,154.75,154.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749075422627,5.00227326,154.73,154.65,37.86227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075422921,5.00227326,154.71,154.63,43.88528927]
["bitfinex-derivatives","SOLF0:USTF0",1749075423120,5.00227326,154.71,154.63,37.86227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075423317,5.00227326,154.71,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749075423617,0.04918114,154.69,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075424018,6.4618,154.67,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075424220,0.04918114,154.69,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075424410,6.462,154.66,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075429722,35.10338114,154.69,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075430315,6.4615,154.68,154.65,6.50929285]
["bitfinex-derivatives","SOLF0:USTF0",1749075432423,32.90918114,154.69,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075433020,6.4615,154.68,154.65,6.50919285]
["bitfinex-derivatives","SOLF0:USTF0",1749075433417,39.37008114,154.69,154.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749075433609,32.90918114,154.69,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075434010,32.90918114,154.69,154.66,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749075434210,32.90918114,154.69,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075434719,6.4615,154.68,154.65,6.50929285]
["bitfinex-derivatives","SOLF0:USTF0",1749075435416,6.4615,154.68,154.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749075435614,6.4615,154.68,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075436023,6.4615,154.68,154.65,6.50919285]
["bitfinex-derivatives","SOLF0:USTF0",1749075436520,39.37008114,154.69,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075437219,39.37008114,154.69,154.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749075437723,0.04918114,154.69,154.65,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1749075437921,0.04918114,154.69,154.68,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749075442723,374.3206,154.75,154.67,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075442724,407.1606,154.75,154.71,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749075442917,34.8806,154.75,154.69,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075443123,32.84,154.75,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749075443919,32.84,154.75,154.72,6.50474303]
["bitfinex-derivatives","SOLF0:USTF0",1749075444121,5.04681611,154.76,154.72,6.50474303]
["bitfinex-derivatives","SOLF0:USTF0",1749075444327,11.50491611,154.76,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075444531,11.50491611,154.76,154.73,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749075444729,6.50264285,154.76,154.73,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749075445432,6.50264285,154.76,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749075445629,4.50447016,154.75,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749075446024,4.50414915,154.75,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749075446333,10.9625496,154.75,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075446532,6.4584,154.75,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075446728,4.50415757,154.74,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075446930,6.50254285,154.76,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075447127,4.50415757,154.75,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075447323,4.50415757,154.74,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075447630,4.50415757,154.73,154.72,6.50494303]
["bitfinex-derivatives","SOLF0:USTF0",1749075448133,6.50264285,154.76,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749075448340,4.50266778,154.75,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749075448530,4.50266778,154.74,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749075449134,4.50267559,154.74,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749075449329,4.50267559,154.74,154.72,6.50474303]
["bitfinex-derivatives","SOLF0:USTF0",1749075449528,6.4584,154.75,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075449529,5.00227326,154.75,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075449739,4.50272752,154.74,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075449928,4.50272752,154.73,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075450232,10.96182752,154.73,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075451029,10.96947315,154.73,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075451430,10.9694731,154.73,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075453034,10.97428048,154.73,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075453835,4.51518048,154.73,154.72,5.04761629]
["bitfinex-derivatives","SOLF0:USTF0",1749075454725,4.51518048,154.73,154.72,11.50721629]
["bitfinex-derivatives","SOLF0:USTF0",1749075455331,4.51367315,154.73,154.72,0.04534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075455533,0.04454285,154.76,154.72,32.86534303]
["bitfinex-derivatives","SOLF0:USTF0",1749075455735,0.04454285,154.76,154.75,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075456435,0.04454285,154.76,154.75,11.46057326]
["bitfinex-derivatives","SOLF0:USTF0",1749075456840,39.276,154.81,154.78,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749075457832,39.32290544,154.81,154.78,6.49952881]
["bitfinex-derivatives","SOLF0:USTF0",1749075458037,6.4563,154.8,154.78,0.04282881]
["bitfinex-derivatives","SOLF0:USTF0",1749075458538,6.50280544,154.81,154.78,6.49962881]
["bitfinex-derivatives","SOLF0:USTF0",1749075459644,6.50280544,154.81,154.79,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749075459645,0.04690544,154.81,154.79,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749075460439,6.50290544,154.81,154.78,6.49972881]
["bitfinex-derivatives","SOLF0:USTF0",1749075461036,5.0491787,154.81,154.78,0.04282881]
["bitfinex-derivatives","SOLF0:USTF0",1749075461231,32.82,154.8,154.78,0.04282881]
["bitfinex-derivatives","SOLF0:USTF0",1749075461636,6.4566,154.79,154.78,0.04282881]
["bitfinex-derivatives","SOLF0:USTF0",1749075462538,6.4566,154.79,154.73,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749075462539,6.4581,154.76,154.73,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749075462843,32.82,154.8,154.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749075462844,5.00227326,154.77,154.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749075463049,5.00227326,154.77,154.71,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749075463240,5.00227326,154.77,154.7,5.00227326]
["bitfinex-derivatives","SOLF0:USTF0",1749075463538,32.78,154.76,154.72,0.04086275]
["bitfinex-derivatives","SOLF0:USTF0",1749075463741,6.4587,154.74,154.72,0.04086275]
["bitfinex-derivatives","SOLF0:USTF0",1749075465545,6.4591,154.73,154.72,0.04086275]
["bitfinex-derivatives","SOLF0:USTF0",1749075466839,6.4588,154.74,154.72,0.04086275]
["bitfinex-derivatives","SOLF0:USTF0",1749075467041,0.04184949,154.75,154.72,5.04313601]
["bitfinex-derivatives","SOLF0:USTF0",1749075468446,6.50044949,154.75,154.72,11.50243601]
["bitfinex-derivatives","SOLF0:USTF0",1749075469748,0.04184949,154.75,154.72,5.04313601]
["bitfinex-derivatives","SOLF0:USTF0",1749075470054,0.04184949,154.75,154.73,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749075472747,0.04184949,154.75,154.74,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749075478648,0.04184949,154.75,154.72,5.04313601]
["bitfinex-derivatives","SOLF0:USTF0",1749075478848,5.01095604,154.71,154.59,5.01095604]
["bitfinex-derivatives","SOLF0:USTF0",1749075479052,5.01095604,154.72,154.59,5.01706798]
["bitfinex-derivatives","SOLF0:USTF0",1749075479053,5.01706798,154.67,154.59,5.01706798]
["bitfinex-derivatives","SOLF0:USTF0",1749075479252,5.01706798,154.72,154.56,29.36814733]
["bitfinex-derivatives","SOLF0:USTF0",1749075479253,6.4636,154.63,154.57,5.01706798]
["bitfinex-derivatives","SOLF0:USTF0",1749075479452,5.01706798,154.63,154.57,5.01706798]
["bitfinex-derivatives","SOLF0:USTF0",1749075479953,32.78,154.65,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075479954,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075480856,6.4646,154.61,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075481058,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075481352,6.4642,154.61,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075481552,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075482257,0.04371189,154.62,154.59,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749075482659,6.50751189,154.62,154.58,6.51359784]
["bitfinex-derivatives","SOLF0:USTF0",1749075482860,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075483959,6.50781189,154.62,154.58,6.51389784]
["bitfinex-derivatives","SOLF0:USTF0",1749075484457,0.04371189,154.62,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749075484851,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075485356,0.04371189,154.62,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749075485954,0.04371189,154.62,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075486670,0.04371189,154.62,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749075488566,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075489057,0.04371189,154.62,154.59,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749075489261,6.50751189,154.62,154.59,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749075489452,5.01706798,154.6,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075490659,11.48166798,154.6,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075491161,37.81706798,154.61,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075491363,32.8,154.61,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075491669,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075491870,0.04371189,154.62,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075492260,0.04371189,154.62,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749075492661,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075494369,6.50751189,154.62,154.59,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075494672,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075495170,0.04371189,154.62,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075496072,0.04371189,154.62,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749075496373,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075497173,0.04371189,154.62,154.6,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749075498574,6.50741189,154.62,154.59,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749075499265,6.4642,154.61,154.58,6.51389784]
["bitfinex-derivatives","SOLF0:USTF0",1749075499469,5.06077987,154.62,154.58,6.51389784]
["bitfinex-derivatives","SOLF0:USTF0",1749075499869,6.4647,154.6,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075500474,5.01706798,154.6,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075501272,6.465,154.59,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075501471,5.01706798,154.6,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075501875,11.48186798,154.6,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075504777,5.06077987,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075504975,0.04371189,154.62,154.58,0.04859784]
["bitfinex-derivatives","SOLF0:USTF0",1749075505171,0.04371189,154.62,154.59,5.01706798]
["bitfinex-derivatives","SOLF0:USTF0",1749075505377,0.04371189,154.62,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749075507870,33.1,154.67,154.64,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749075508282,39.5619,154.67,154.64,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749075508981,39.60476431,154.67,154.64,6.51235916]
["bitfinex-derivatives","SOLF0:USTF0",1749075509190,6.4622,154.66,154.64,6.51235916]
["bitfinex-derivatives","SOLF0:USTF0",1749075509484,6.4622,154.66,154.64,0.04965916]
["bitfinex-derivatives","SOLF0:USTF0",1749075512280,6.4622,154.66,154.64,6.51255916]
["bitfinex-derivatives","SOLF0:USTF0",1749075512585,33.14286431,154.67,154.64,0.04965916]
["bitfinex-derivatives","SOLF0:USTF0",1749075512882,0.04286431,154.67,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1749075515181,0.04286431,154.67,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749075515375,0.04286431,154.67,154.64,2.15355916]
["bitfinex-derivatives","SOLF0:USTF0",1749075515779,6.50476431,154.67,154.64,8.61625916]
["bitfinex-derivatives","SOLF0:USTF0",1749075516980,6.4623,154.66,154.64,8.61625916]
["bitfinex-derivatives","SOLF0:USTF0",1749075517684,6.50476431,154.67,154.64,8.61625916]
["bitfinex-derivatives","SOLF0:USTF0",1749075519289,6.4622,154.66,154.64,8.61625916]
["bitfinex-derivatives","SOLF0:USTF0",1749075528189,6.4622,154.66,154.64,2.15355916]
["bitfinex-derivatives","SOLF0:USTF0",1749075528396,6.4621,154.66,154.64,2.15355916]
["bitfinex-derivatives","SOLF0:USTF0",1749075529194,6.4621,154.66,154.64,8.61645916]
["bitfinex-derivatives","SOLF0:USTF0",1749075530089,6.50476431,154.67,154.64,8.61645916]
["bitfinex-derivatives","SOLF0:USTF0",1749075530290,0.04286431,154.67,154.64,2.15355916]
["bitfinex-derivatives","SOLF0:USTF0",1749075531696,0.04286431,154.67,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1749075536290,0.04286431,154.67,154.64,0.04965916]
["bitfinex-derivatives","SOLF0:USTF0",1749075536492,5.01948324,154.65,154.64,0.04965916]
["bitfinex-derivatives","SOLF0:USTF0",1749075536696,5.01951954,154.65,154.56,7.97612245]
["bitfinex-derivatives","SOLF0:USTF0",1749075536992,5.01951954,154.65,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075536993,6.4644,154.61,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075537194,5.01951954,154.65,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749075537393,6.4647,154.6,154.56,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749075537598,6.51046967,154.6,154.56,6.51346636]
["bitfinex-derivatives","SOLF0:USTF0",1749075538195,6.4652,154.59,154.56,6.51346636]
["bitfinex-derivatives","SOLF0:USTF0",1749075538900,6.4652,154.59,154.56,12.5458156]
["bitfinex-derivatives","SOLF0:USTF0",1749075539301,0.04576967,154.6,154.56,6.0797156]
["bitfinex-derivatives","SOLF0:USTF0",1749075540102,6.4656,154.58,154.56,6.0797156]
["bitfinex-derivatives","SOLF0:USTF0",1749075540299,0.04576967,154.6,154.56,12.5457156]
["bitfinex-derivatives","SOLF0:USTF0",1749075540498,6.51056967,154.6,154.56,6.0797156]
["bitfinex-derivatives","SOLF0:USTF0",1749075541095,0.04576967,154.6,154.56,6.0797156]
["bitfinex-derivatives","SOLF0:USTF0",1749075541299,0.04576967,154.6,154.57,5.01951954]
["bitfinex-derivatives","SOLF0:USTF0",1749075541601,0.04576967,154.6,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749075541993,5.01951954,154.65,154.59,5.01951954]
["bitfinex-derivatives","SOLF0:USTF0",1749075542195,6.4632,154.64,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749075542398,6.4632,154.64,154.59,5.01951954]
["bitfinex-derivatives","SOLF0:USTF0",1749075542803,6.4632,154.64,154.59,11.05186878]
["bitfinex-derivatives","SOLF0:USTF0",1749075543001,0.04943726,154.63,154.61,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749075544006,6.51283726,154.63,154.61,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749075544907,0.04943726,154.63,154.6,0.04835251]
["bitfinex-derivatives","SOLF0:USTF0",1749075545301,0.04943726,154.63,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749075548512,6.51293726,154.63,154.6,6.51275251]
["bitfinex-derivatives","SOLF0:USTF0",1749075549318,6.4638,154.62,154.6,6.51275251]
["bitfinex-derivatives","SOLF0:USTF0",1749075549728,6.4638,154.62,154.6,0.04835251]
["bitfinex-derivatives","SOLF0:USTF0",1749075553821,6.4638,154.62,154.6,6.51285251]
["bitfinex-derivatives","SOLF0:USTF0",1749075554021,6.51303726,154.63,154.6,6.51285251]
["bitfinex-derivatives","SOLF0:USTF0",1749075561623,6.51303726,154.63,154.61,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749075563525,6.51303726,154.63,154.6,6.51275251]
["bitfinex-derivatives","SOLF0:USTF0",1749075564637,6.4638,154.62,154.6,6.51275251]
["bitfinex-derivatives","SOLF0:USTF0",1749075564838,0.04943726,154.63,154.6,0.04835251]
["bitfinex-derivatives","SOLF0:USTF0",1749075565727,6.4641,154.62,154.6,6.51295251]
["bitfinex-derivatives","SOLF0:USTF0",1749075566931,6.4641,154.62,154.6,0.04835251]
["bitfinex-derivatives","SOLF0:USTF0",1749075568732,6.4641,154.62,154.6,6.51295251]
["bitfinex-derivatives","SOLF0:USTF0",1749075569235,0.04943726,154.63,154.62,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749075570833,32.82,154.69,154.65,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749075571126,32.82,154.69,154.67,5.01951954]
["bitfinex-derivatives","SOLF0:USTF0",1749075571528,405.22,154.72,154.67,5.01951954]
["bitfinex-derivatives","SOLF0:USTF0",1749075571729,6.4611,154.69,154.68,0.04123762]
["bitfinex-derivatives","SOLF0:USTF0",1749075586143,6.4611,154.69,154.62,9.43271954]
["bitfinex-derivatives","SOLF0:USTF0",1749075586144,6.4628,154.65,154.62,9.43271954]
["bitfinex-derivatives","SOLF0:USTF0",1749075586450,5.01951954,154.71,154.64,5.01951954]
["bitfinex-derivatives","SOLF0:USTF0",1749075586643,6.462,154.67,154.64,11.48221954]
["bitfinex-derivatives","SOLF0:USTF0",1749075587143,6.5076575,154.67,154.64,11.52619326]
["bitfinex-derivatives","SOLF0:USTF0",1749075588953,6.5076575,154.67,154.64,6.50667372]
["bitfinex-derivatives","SOLF0:USTF0",1749075589253,0.0456575,154.67,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749075590045,6.5073575,154.67,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749075592840,0.0456575,154.67,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1749075596857,0.0456575,154.67,154.64,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749075597056,5.06517704,154.67,154.64,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749075598754,6.4625,154.65,154.64,0.04397372]
["bitfinex-derivatives","SOLF0:USTF0",1749075602662,0.0456575,154.67,154.64,5.06349326]
["bitfinex-derivatives","SOLF0:USTF0",1749075602857,6.02768431,154.73,154.66,5.01951954]
["bitfinex-derivatives","SOLF0:USTF0",1749075603165,39.259,154.74,154.71,11.47931954]
["bitfinex-derivatives","SOLF0:USTF0",1749075603664,6.459,154.74,154.71,11.47931954]
["bitfinex-derivatives","SOLF0:USTF0",1749075603865,6.459,154.74,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749075604063,6.50217064,154.74,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749075604265,0.04317064,154.74,154.71,5.06556463]
["bitfinex-derivatives","SOLF0:USTF0",1749075604460,0.04317064,154.74,154.72,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749075604667,6.50197064,154.74,154.71,5.06556463]
["bitfinex-derivatives","SOLF0:USTF0",1749075605963,6.50197064,154.74,154.71,11.52536463]
["bitfinex-derivatives","SOLF0:USTF0",1749075606267,6.4594,154.73,154.71,11.52536463]
["bitfinex-derivatives","SOLF0:USTF0",1749075606464,0.04317064,154.74,154.71,11.52536463]
["bitfinex-derivatives","SOLF0:USTF0",1749075606465,0.04317064,154.74,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075606658,6.4596,154.73,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075607067,0.04317064,154.74,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075607368,6.4596,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075610265,10.96083801,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075610566,6.4596,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075610967,10.96088536,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075612868,10.9617082,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075613069,10.96170619,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075613871,10.9629106,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075614670,10.96121314,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075615969,6.4596,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075616174,10.95029557,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075616561,10.9502885,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075616968,10.9503154,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075617269,6.4596,154.72,154.71,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1749075618069,6.4616,154.68,154.66,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749075618583,37.79951954,154.73,154.66,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749075619068,37.79951954,154.73,154.68,0.04795159]
["bitfinex-derivatives","SOLF0:USTF0",1749075619069,0.04387767,154.71,154.68,0.04795159]
["bitfinex-derivatives","SOLF0:USTF0",1749075619277,6.4609,154.69,154.68,0.04795159]
["bitfinex-derivatives","SOLF0:USTF0",1749075619666,5.06339721,154.71,154.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749075619667,6.4625,154.65,154.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749075619873,32.78,154.69,154.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749075620167,6.4623,154.66,154.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749075621374,6.4625,154.65,154.63,5.06807411]
["bitfinex-derivatives","SOLF0:USTF0",1749075621670,0.04590426,154.67,154.63,5.06807411]
["bitfinex-derivatives","SOLF0:USTF0",1749075621671,5.0654238,154.67,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075622279,6.463,154.64,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075634076,32.78,154.65,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075634387,0.04590426,154.67,154.63,5.06807411]
["bitfinex-derivatives","SOLF0:USTF0",1749075634982,6.4624,154.66,154.63,11.53117411]
["bitfinex-derivatives","SOLF0:USTF0",1749075635193,0.04590426,154.67,154.63,11.53117411]
["bitfinex-derivatives","SOLF0:USTF0",1749075635790,0.04590426,154.67,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075635984,6.4628,154.65,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075636983,6.4628,154.65,154.63,6.51185457]
["bitfinex-derivatives","SOLF0:USTF0",1749075637288,6.4624,154.66,154.63,6.51185457]
["bitfinex-derivatives","SOLF0:USTF0",1749075637590,0.04590426,154.67,154.63,6.51185457]
["bitfinex-derivatives","SOLF0:USTF0",1749075638784,6.4626,154.65,154.63,6.51185457]
["bitfinex-derivatives","SOLF0:USTF0",1749075638982,6.4626,154.65,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075642787,6.4626,154.65,154.63,6.51185457]
["bitfinex-derivatives","SOLF0:USTF0",1749075644482,6.4626,154.65,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075648190,6.4623,154.66,154.63,6.51175457]
["bitfinex-derivatives","SOLF0:USTF0",1749075648498,0.04590426,154.67,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075649200,6.4622,154.66,154.64,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749075651297,6.4622,154.66,154.63,6.51175457]
["bitfinex-derivatives","SOLF0:USTF0",1749075655506,6.4626,154.65,154.63,6.51175457]
["bitfinex-derivatives","SOLF0:USTF0",1749075657605,0.04590426,154.67,154.63,6.51175457]
["bitfinex-derivatives","SOLF0:USTF0",1749075657806,0.04590426,154.67,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075658803,6.4628,154.65,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075659312,6.4628,154.65,154.63,3.25877893]
["bitfinex-derivatives","SOLF0:USTF0",1749075660701,6.4623,154.66,154.64,3.21022436]
["bitfinex-derivatives","SOLF0:USTF0",1749075661511,6.4625,154.65,154.64,3.21022436]
["bitfinex-derivatives","SOLF0:USTF0",1749075661706,6.4625,154.65,154.63,3.25877893]
["bitfinex-derivatives","SOLF0:USTF0",1749075661906,3.25612862,154.67,154.63,3.25877893]
["bitfinex-derivatives","SOLF0:USTF0",1749075662408,3.21022436,154.65,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075662610,0.04590426,154.67,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075662611,9.67322436,154.64,154.63,0.04855457]
["bitfinex-derivatives","SOLF0:USTF0",1749075663510,42.45322436,154.64,154.63,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749075665207,44.26289656,154.64,154.63,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749075666015,6.4654,154.59,154.56,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749075666505,5.01989656,154.61,154.56,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749075667107,0.04920251,154.6,154.57,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1749075667511,6.51410251,154.6,154.57,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1749075668015,0.04920251,154.6,154.58,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075668311,6.4636,154.63,154.58,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075668516,6.4636,154.63,154.6,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749075669212,6.50996475,154.63,154.6,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749075669711,6.50996475,154.63,154.59,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749075669712,6.4638,154.62,154.59,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749075670012,0.04636475,154.63,154.58,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075670218,6.51006475,154.63,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749075670410,0.04636475,154.63,154.58,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075671418,5.06626131,154.63,154.57,6.50742078]
["bitfinex-derivatives","SOLF0:USTF0",1749075671715,5.06626131,154.63,154.57,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1749075672717,5.06626131,154.63,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749075673718,6.4644,154.61,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749075674218,5.06626131,154.63,154.57,6.50752078]
["bitfinex-derivatives","SOLF0:USTF0",1749075674416,6.4647,154.6,154.57,6.50752078]
["bitfinex-derivatives","SOLF0:USTF0",1749075674613,5.06626131,154.63,154.57,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1749075675913,6.4655,154.58,154.57,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1749075677713,6.467,154.55,154.51,38.81841878]
["bitfinex-derivatives","SOLF0:USTF0",1749075678620,6.4672,154.54,154.51,0.04327942]
["bitfinex-derivatives","SOLF0:USTF0",1749075679621,6.4676,154.53,154.51,0.04327942]
["bitfinex-derivatives","SOLF0:USTF0",1749075680614,6.468,154.52,154.51,0.04327942]
["bitfinex-derivatives","SOLF0:USTF0",1749075680923,6.468,154.52,154.47,7.25799656]
["bitfinex-derivatives","SOLF0:USTF0",1749075680924,5.01989656,154.53,154.47,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749075681626,5.01989656,154.53,154.46,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749075681627,6.4689,154.5,154.46,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749075681828,6.4689,154.5,154.45,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749075682129,6.51887274,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075682326,0.04937274,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075683225,0.04937274,154.49,154.46,5.06429979]
["bitfinex-derivatives","SOLF0:USTF0",1749075683425,0.04937274,154.49,154.47,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749075683826,0.04937274,154.49,154.46,5.06429979]
["bitfinex-derivatives","SOLF0:USTF0",1749075684126,0.04937274,154.49,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749075684317,0.04937274,154.49,154.46,5.06429979]
["bitfinex-derivatives","SOLF0:USTF0",1749075684729,0.04937274,154.49,154.46,11.53449979]
["bitfinex-derivatives","SOLF0:USTF0",1749075685123,6.51877274,154.49,154.46,6.51460323]
["bitfinex-derivatives","SOLF0:USTF0",1749075685425,0.04937274,154.49,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749075686327,6.51857274,154.49,154.46,6.51470323]
["bitfinex-derivatives","SOLF0:USTF0",1749075687226,6.51857274,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075688224,6.4697,154.48,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075688627,0.04937274,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075688835,6.4701,154.47,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075690328,32.78,154.48,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075690934,32.78,154.48,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749075691133,32.78,154.48,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075691836,32.78,154.48,154.46,6.51470323]
["bitfinex-derivatives","SOLF0:USTF0",1749075692036,32.78,154.48,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075692336,6.51887274,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075692838,6.51887274,154.49,154.46,6.51470323]
["bitfinex-derivatives","SOLF0:USTF0",1749075693034,6.4697,154.48,154.46,6.51470323]
["bitfinex-derivatives","SOLF0:USTF0",1749075693223,0.04937274,154.49,154.46,6.51470323]
["bitfinex-derivatives","SOLF0:USTF0",1749075693430,6.51887274,154.49,154.46,6.51470323]
["bitfinex-derivatives","SOLF0:USTF0",1749075695431,0.04937274,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075696137,5.0692693,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075696739,6.4701,154.47,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075698932,6.4698,154.48,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075700544,0.04937274,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075700545,6.4701,154.47,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075701643,0.04937274,154.49,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075701644,6.4698,154.48,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075702540,6.4701,154.47,154.46,0.04440323]
["bitfinex-derivatives","SOLF0:USTF0",1749075716851,6.4726,154.41,154.4,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749075718458,6.51427484,154.42,154.4,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749075720352,6.51427484,154.42,154.4,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749075720547,6.51427484,154.42,154.39,0.0457561]
["bitfinex-derivatives","SOLF0:USTF0",1749075720548,0.04187484,154.42,154.39,0.0457561]
["bitfinex-derivatives","SOLF0:USTF0",1749075721150,0.04187484,154.42,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749075722060,6.51407484,154.42,154.4,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1749075722459,6.51407484,154.42,154.39,6.5191561]
["bitfinex-derivatives","SOLF0:USTF0",1749075723053,0.04187484,154.42,154.39,0.0457561]
["bitfinex-derivatives","SOLF0:USTF0",1749075723654,6.473,154.41,154.39,0.0457561]
["bitfinex-derivatives","SOLF0:USTF0",1749075724156,6.473,154.4,154.39,0.0457561]
["bitfinex-derivatives","SOLF0:USTF0",1749075725351,32.80187484,154.42,154.39,0.0457561]
["bitfinex-derivatives","SOLF0:USTF0",1749075725856,0.04187484,154.42,154.39,0.0457561]
["bitfinex-derivatives","SOLF0:USTF0",1749075726163,0.04187484,154.42,154.41,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749075726964,32.76,154.45,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749075727162,11.48999656,154.47,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749075727360,6.4701,154.47,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749075727863,6.5169954,154.47,154.44,6.51854783]
["bitfinex-derivatives","SOLF0:USTF0",1749075728260,6.4706,154.46,154.44,6.51854783]
["bitfinex-derivatives","SOLF0:USTF0",1749075728463,6.4706,154.46,154.44,0.04724783]
["bitfinex-derivatives","SOLF0:USTF0",1749075732167,6.4709,154.45,154.44,0.04724783]
["bitfinex-derivatives","SOLF0:USTF0",1749075734476,5.01989656,154.45,154.38,12.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075734674,5.01989656,154.45,154.38,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075734978,26.45615627,154.61,154.38,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075734979,32.76,154.44,154.38,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075735177,6.4715,154.44,154.38,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075735378,6.4715,154.44,154.41,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749075735579,6.4719,154.43,154.41,6.51887535]
["bitfinex-derivatives","SOLF0:USTF0",1749075735772,6.4719,154.43,154.41,0.04647535]
["bitfinex-derivatives","SOLF0:USTF0",1749075737274,6.4719,154.43,154.41,6.51907535]
["bitfinex-derivatives","SOLF0:USTF0",1749075739672,6.51426949,154.44,154.41,6.51907535]
["bitfinex-derivatives","SOLF0:USTF0",1749075740179,0.04276949,154.44,154.42,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749075741766,0.04276949,154.44,154.43,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749075744982,0.04276949,154.44,154.42,15.81719656]
["bitfinex-derivatives","SOLF0:USTF0",1749075745172,0.04276949,154.44,154.42,9.34519656]
["bitfinex-derivatives","SOLF0:USTF0",1749075745376,0.04276949,154.44,154.41,0.04647535]
["bitfinex-derivatives","SOLF0:USTF0",1749075745871,6.4722,154.42,154.41,0.04647535]
["bitfinex-derivatives","SOLF0:USTF0",1749075746080,0.04276949,154.44,154.41,0.04647535]
["bitfinex-derivatives","SOLF0:USTF0",1749075747881,6.51416949,154.44,154.41,0.04647535]
["bitfinex-derivatives","SOLF0:USTF0",1749075748287,6.51416949,154.44,154.41,6.51887535]
["bitfinex-derivatives","SOLF0:USTF0",1749075750584,0.04276949,154.44,154.41,0.04647535]
["bitfinex-derivatives","SOLF0:USTF0",1749075750987,6.4722,154.42,154.41,0.04647535]
["bitfinex-derivatives","SOLF0:USTF0",1749075751685,5.01989656,154.43,154.37,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749075751884,0.04276949,154.44,154.33,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075751885,5.01989656,154.39,154.33,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075752091,5.01989656,154.39,154.33,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749075752387,5.01989656,154.39,154.32,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749075752388,6.4752,154.35,154.32,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749075752688,6.52053295,154.35,154.32,8.69244358]
["bitfinex-derivatives","SOLF0:USTF0",1749075752879,0.04533295,154.35,154.33,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075753188,32.74,154.38,154.33,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075753685,32.74,154.38,154.32,2.21634358]
["bitfinex-derivatives","SOLF0:USTF0",1749075754078,0.04452992,154.37,154.32,2.21634358]
["bitfinex-derivatives","SOLF0:USTF0",1749075754782,6.476,154.33,154.32,2.21634358]
["bitfinex-derivatives","SOLF0:USTF0",1749075756079,6.4756,154.34,154.32,2.21634358]
["bitfinex-derivatives","SOLF0:USTF0",1749075756481,5.01989656,154.36,154.32,2.21634358]
["bitfinex-derivatives","SOLF0:USTF0",1749075756682,5.06442648,154.37,154.32,8.69254358]
["bitfinex-derivatives","SOLF0:USTF0",1749075757090,6.475,154.36,154.32,8.69254358]
["bitfinex-derivatives","SOLF0:USTF0",1749075757387,5.06442648,154.37,154.32,2.21634358]
["bitfinex-derivatives","SOLF0:USTF0",1749075757790,5.01989656,154.35,154.32,2.21634358]
["bitfinex-derivatives","SOLF0:USTF0",1749075758586,5.01989656,154.35,154.32,0.04964358]
["bitfinex-derivatives","SOLF0:USTF0",1749075758992,6.476,154.33,154.32,0.04964358]
["bitfinex-derivatives","SOLF0:USTF0",1749075759892,11.49589656,154.33,154.32,0.04964358]
["bitfinex-derivatives","SOLF0:USTF0",1749075760592,11.49589656,154.33,154.28,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749075760593,6.4772,154.31,154.28,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749075761590,0.04327267,154.31,154.28,2.14400502]
["bitfinex-derivatives","SOLF0:USTF0",1749075761889,0.04327267,154.31,154.28,8.62200502]
["bitfinex-derivatives","SOLF0:USTF0",1749075762286,6.52017267,154.31,154.28,8.62200502]
["bitfinex-derivatives","SOLF0:USTF0",1749075763389,6.52017267,154.31,154.28,2.14400502]
["bitfinex-derivatives","SOLF0:USTF0",1749075763895,0.04327267,154.31,154.28,2.14400502]
["bitfinex-derivatives","SOLF0:USTF0",1749075764193,0.04327267,154.31,154.28,8.62190502]
["bitfinex-derivatives","SOLF0:USTF0",1749075765598,6.52037267,154.31,154.28,8.62190502]
["bitfinex-derivatives","SOLF0:USTF0",1749075765897,6.52037267,154.31,154.28,6.52770502]
["bitfinex-derivatives","SOLF0:USTF0",1749075767899,6.52037267,154.31,154.28,0.04980502]
["bitfinex-derivatives","SOLF0:USTF0",1749075767900,5.06316923,154.31,154.28,0.04980502]
["bitfinex-derivatives","SOLF0:USTF0",1749075768287,11.49759656,154.29,154.28,0.04980502]
["bitfinex-derivatives","SOLF0:USTF0",1749075768593,5.01989656,154.29,154.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749075768797,6.4796,154.25,154.22,39.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749075769093,5.01989656,154.24,154.19,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1749075769396,0.04899549,154.23,154.2,0.04416001]
["bitfinex-derivatives","SOLF0:USTF0",1749075769599,5.01989656,154.22,154.2,0.04416001]
["bitfinex-derivatives","SOLF0:USTF0",1749075769803,37.77989656,154.22,154.2,0.04416001]
["bitfinex-derivatives","SOLF0:USTF0",1749075770002,6.481,154.21,154.2,0.04416001]
["bitfinex-derivatives","SOLF0:USTF0",1749075770198,37.77989656,154.22,154.13,34.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749075770405,5.01989656,154.19,154.13,34.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749075770902,5.01989656,154.19,154.13,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749075771294,6.4834,154.16,154.14,0.04099914]
["bitfinex-derivatives","SOLF0:USTF0",1749075771496,5.01989656,154.17,154.14,0.04099914]
["bitfinex-derivatives","SOLF0:USTF0",1749075772002,11.50339656,154.15,154.14,0.04099914]
["bitfinex-derivatives","SOLF0:USTF0",1749075772200,32.78304658,154.18,154.1,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749075772400,5.01989656,154.14,154.1,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749075773103,5.01989656,154.14,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749075773303,5.06376415,154.14,154.1,2.60305616]
["bitfinex-derivatives","SOLF0:USTF0",1749075773893,0.04386759,154.14,154.1,2.60305616]
["bitfinex-derivatives","SOLF0:USTF0",1749075774097,0.04386759,154.14,154.11,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075774696,44.24229656,154.18,154.14,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749075775205,44.24229656,154.18,154.13,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749075775206,6.4829,154.17,154.13,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749075775606,6.53148096,154.17,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075776301,6.4832,154.16,154.13,6.52717991]
["bitfinex-derivatives","SOLF0:USTF0",1749075776498,0.04858096,154.17,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075776697,5.01989656,154.16,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075776903,6.4838,154.15,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075777506,11.50309656,154.16,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075777707,5.01989656,154.16,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075777901,6.4838,154.15,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075778106,0.04858096,154.17,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075778107,5.01989656,154.14,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075778797,11.50389656,154.14,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075780100,5.01989656,154.14,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075780908,11.50389656,154.14,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075781113,44.26389656,154.14,154.13,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1749075782399,37.77989656,154.14,154.0,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075782604,5.01989656,154.11,154.04,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075782800,5.01989656,154.11,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749075783108,5.01989656,154.11,154.03,9.21949656]
["bitfinex-derivatives","SOLF0:USTF0",1749075783306,5.01989656,154.09,154.03,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749075783504,0.04204025,154.08,154.04,0.04198033]
["bitfinex-derivatives","SOLF0:USTF0",1749075784002,0.04204025,154.08,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749075784202,0.04204025,154.08,154.06,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075784203,39.2449,154.12,154.06,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075784407,39.2449,154.12,154.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749075784602,32.76,154.12,154.08,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075784805,37.77989656,154.15,154.08,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075785002,37.77989656,154.15,154.09,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749075785206,0.04149975,154.14,154.1,5.06822542]
["bitfinex-derivatives","SOLF0:USTF0",1749075786013,0.04149975,154.14,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749075786215,0.04149975,154.14,154.1,5.06822542]
["bitfinex-derivatives","SOLF0:USTF0",1749075787015,0.04149975,154.14,154.11,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749075787321,0.04149975,154.14,154.1,5.06822542]
["bitfinex-derivatives","SOLF0:USTF0",1749075788512,0.04149975,154.14,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749075788703,0.04149975,154.14,154.1,5.06822542]
["bitfinex-derivatives","SOLF0:USTF0",1749075789215,0.04149975,154.14,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749075789412,0.3028,154.22,154.1,5.06822542]
["bitfinex-derivatives","SOLF0:USTF0",1749075789413,32.78,154.18,154.12,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075789608,37.79989656,154.19,154.12,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075789809,44.28209656,154.19,154.16,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749075790117,39.2622,154.19,154.16,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749075790505,32.82511935,154.19,154.16,0.04574114]
["bitfinex-derivatives","SOLF0:USTF0",1749075790708,32.82511935,154.19,154.17,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749075791914,32.82511935,154.19,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749075792214,32.82511935,154.19,154.16,5.0656377]
["bitfinex-derivatives","SOLF0:USTF0",1749075792409,0.04511935,154.19,154.16,6.52854114]
["bitfinex-derivatives","SOLF0:USTF0",1749075792617,5.06501591,154.19,154.16,0.04574114]
["bitfinex-derivatives","SOLF0:USTF0",1749075792917,6.4827,154.17,154.16,0.04574114]
["bitfinex-derivatives","SOLF0:USTF0",1749075797009,37.79989656,154.18,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749075797318,5.01989656,154.15,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749075798120,6.4849,154.12,154.11,0.04224141]
["bitfinex-derivatives","SOLF0:USTF0",1749075798711,6.4845,154.13,154.11,0.04224141]
["bitfinex-derivatives","SOLF0:USTF0",1749075799418,32.82626014,154.14,154.11,0.04224141]
["bitfinex-derivatives","SOLF0:USTF0",1749075801015,39.31036014,154.14,154.11,6.52724141]
["bitfinex-derivatives","SOLF0:USTF0",1749075801209,32.82626014,154.14,154.11,0.04224141]
["bitfinex-derivatives","SOLF0:USTF0",1749075801717,6.4848,154.12,154.11,0.04224141]
["bitfinex-derivatives","SOLF0:USTF0",1749075806114,6.4863,154.09,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749075806314,6.4863,154.09,154.0,18.96385334]
["bitfinex-derivatives","SOLF0:USTF0",1749075806315,38.03989656,154.1,154.02,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075806824,6.4872,154.07,154.04,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749075807223,6.53168926,154.07,154.04,6.53688746]
["bitfinex-derivatives","SOLF0:USTF0",1749075807520,6.53168926,154.07,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749075808325,6.53168926,154.07,154.04,6.53698746]
["bitfinex-derivatives","SOLF0:USTF0",1749075809022,6.53168926,154.07,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749075809420,0.04448926,154.07,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749075811127,12.9676,154.15,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749075811128,33.02,154.13,154.06,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075811430,33.02,154.14,154.08,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075811922,6.4855,154.11,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075812126,5.06698115,154.13,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075812519,5.06698115,154.13,154.09,6.52764984]
["bitfinex-derivatives","SOLF0:USTF0",1749075812715,6.4849,154.12,154.09,6.52764984]
["bitfinex-derivatives","SOLF0:USTF0",1749075813625,0.04708459,154.13,154.1,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749075813819,0.04708459,154.13,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075814018,6.485,154.12,154.09,6.52764984]
["bitfinex-derivatives","SOLF0:USTF0",1749075814221,0.04708459,154.13,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075814630,0.04708459,154.13,154.09,6.52774984]
["bitfinex-derivatives","SOLF0:USTF0",1749075814826,0.04708459,154.13,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075815230,6.4851,154.12,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075816420,0.04708459,154.13,154.1,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075816629,0.04708459,154.13,154.1,7.21159656]
["bitfinex-derivatives","SOLF0:USTF0",1749075816846,0.04708459,154.13,154.11,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749075819933,6.53168459,154.13,154.1,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749075820233,6.53168459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075820234,0.04708459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075820628,6.4851,154.12,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075820823,0.04708459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075821231,0.04708459,154.13,154.11,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749075821929,6.53148459,154.13,154.11,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749075822235,6.53148459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075822630,0.04708459,154.13,154.1,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749075822934,0.04708459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075823833,0.04708459,154.13,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749075824936,0.04708459,154.13,154.1,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749075825233,0.04708459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075826238,6.53168459,154.13,154.1,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749075826441,6.53168459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075826836,6.53168459,154.13,154.1,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749075827831,6.53168459,154.13,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749075828534,6.53168459,154.13,154.1,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749075828743,6.4848,154.12,154.1,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749075829241,6.53168459,154.13,154.1,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749075831033,6.53168459,154.13,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749075831238,6.53168459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075831445,6.4848,154.12,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075832343,6.4848,154.12,154.1,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749075833643,6.53158459,154.13,154.1,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1749075834349,6.53158459,154.13,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749075834545,6.53158459,154.13,154.1,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749075835144,6.53158459,154.13,154.1,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1749075836741,6.53158459,154.13,154.09,6.09261488]
["bitfinex-derivatives","SOLF0:USTF0",1749075836742,0.04708459,154.13,154.09,6.09261488]
["bitfinex-derivatives","SOLF0:USTF0",1749075836943,0.04708459,154.13,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075837147,6.4851,154.12,154.09,6.52754984]
["bitfinex-derivatives","SOLF0:USTF0",1749075837345,5.01989656,154.11,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075837847,6.4856,154.1,154.09,0.04184984]
["bitfinex-derivatives","SOLF0:USTF0",1749075839050,6.4875,154.06,154.03,15.37420287]
["bitfinex-derivatives","SOLF0:USTF0",1749075839852,6.4875,154.06,154.03,9.31489656]
["bitfinex-derivatives","SOLF0:USTF0",1749075840055,0.04976973,154.06,154.04,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749075840553,0.04976973,154.06,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749075840755,5.01989656,154.11,154.04,6.05930631]
["bitfinex-derivatives","SOLF0:USTF0",1749075840955,6.4867,154.08,154.05,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749075841360,5.01989656,154.11,154.05,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749075841554,6.487,154.07,154.05,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749075841755,6.487,154.07,154.06,0.04239647]
["bitfinex-derivatives","SOLF0:USTF0",1749075842259,6.4867,154.08,154.06,0.04239647]
["bitfinex-derivatives","SOLF0:USTF0",1749075842460,0.04837153,154.1,154.06,0.04239647]
["bitfinex-derivatives","SOLF0:USTF0",1749075843059,6.4869,154.07,154.06,0.04239647]
["bitfinex-derivatives","SOLF0:USTF0",1749075843463,11.50679656,154.07,154.06,0.04239647]
["bitfinex-derivatives","SOLF0:USTF0",1749075843755,5.01989656,154.07,154.0,6.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1749075843955,5.01989656,154.07,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749075844348,5.01989656,154.07,154.0,6.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1749075844349,6.4884,154.04,154.0,6.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1749075844563,6.53500382,154.04,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749075845460,6.53500382,154.04,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749075845756,0.04660382,154.04,154.0,6.10627337]
["bitfinex-derivatives","SOLF0:USTF0",1749075845957,0.04660382,154.04,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749075846167,6.53500382,154.04,154.0,6.10627337]
["bitfinex-derivatives","SOLF0:USTF0",1749075846965,6.53500382,154.04,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749075847467,6.53500382,154.04,154.0,6.10627337]
["bitfinex-derivatives","SOLF0:USTF0",1749075847763,0.04660382,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749075849660,6.53500382,154.04,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749075851264,6.4886,154.03,154.0,11.55716169]
["bitfinex-derivatives","SOLF0:USTF0",1749075851461,6.4886,154.03,154.0,6.53726513]
["bitfinex-derivatives","SOLF0:USTF0",1749075852861,6.53510382,154.04,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749075853466,6.53510382,154.04,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749075854061,0.04660382,154.04,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749075854259,0.04660382,154.04,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749075855170,0.04660382,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749075856064,0.04660382,154.04,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749075856466,0.04660382,154.04,154.0,5.06746169]
["bitfinex-derivatives","SOLF0:USTF0",1749075856866,0.04660382,154.04,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749075857477,0.04660382,154.04,154.0,5.06746169]
["bitfinex-derivatives","SOLF0:USTF0",1749075858767,0.04660382,154.04,154.03,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749075863380,33.0,154.08,154.0,5.06746169]
["bitfinex-derivatives","SOLF0:USTF0",1749075863381,33.0,154.08,154.02,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075863679,39.4866,154.08,154.03,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749075864085,39.4866,154.08,154.05,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749075864478,6.487,154.07,154.05,6.5341833]
["bitfinex-derivatives","SOLF0:USTF0",1749075864689,33.0466696,154.08,154.05,0.0467833]
["bitfinex-derivatives","SOLF0:USTF0",1749075865073,39.5334696,154.08,154.05,6.5342833]
["bitfinex-derivatives","SOLF0:USTF0",1749075865593,0.0466696,154.08,154.05,0.0467833]
["bitfinex-derivatives","SOLF0:USTF0",1749075866175,0.0466696,154.08,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749075867087,0.0466696,154.08,154.05,0.0467833]
["bitfinex-derivatives","SOLF0:USTF0",1749075867792,0.0466696,154.08,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749075868786,0.0466696,154.08,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749075869786,0.0466696,154.08,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749075870885,6.5332696,154.08,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749075871488,0.0466696,154.08,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749075871989,6.5331696,154.08,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749075872577,0.0466696,154.08,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749075878688,411.63989656,154.13,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749075878886,406.62,154.13,154.07,11.06987738]
["bitfinex-derivatives","SOLF0:USTF0",1749075879288,406.62,154.13,154.09,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075879488,32.96,154.13,154.09,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075879684,0.04444903,154.13,154.09,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075879991,0.04444903,154.13,154.1,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075880190,0.04444903,154.13,154.12,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749075880489,0.04444903,154.13,154.1,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075881993,0.04444903,154.13,154.11,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749075883093,6.52884903,154.13,154.11,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749075883694,0.04444903,154.13,154.11,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749075884689,0.04444903,154.13,154.12,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749075885190,0.04444903,154.13,154.1,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075885191,0.04444903,154.13,154.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749075885388,0.04444903,154.13,154.11,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749075889097,6.52894903,154.13,154.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749075891000,0.04444903,154.13,154.11,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749075891403,6.52884903,154.13,154.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749075892592,6.4848,154.12,154.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749075893902,0.04444903,154.13,154.1,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749075894300,6.52894903,154.13,154.1,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749075897609,0.04444903,154.13,154.09,0.04118512]
["bitfinex-derivatives","SOLF0:USTF0",1749075898103,6.4855,154.11,154.09,0.04118512]
["bitfinex-derivatives","SOLF0:USTF0",1749075899705,6.4856,154.1,154.09,0.04118512]
["bitfinex-derivatives","SOLF0:USTF0",1749075900207,5.01989656,154.11,154.09,0.04118512]
["bitfinex-derivatives","SOLF0:USTF0",1749075900409,6.4856,154.1,154.09,0.04118512]
["bitfinex-derivatives","SOLF0:USTF0",1749075901402,6.4856,154.1,154.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749075901403,6.4874,154.06,154.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749075901596,6.4874,154.06,154.02,15.16613291]
["bitfinex-derivatives","SOLF0:USTF0",1749075901800,6.4874,154.06,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749075902413,5.06230379,154.06,154.03,0.04329781]
["bitfinex-derivatives","SOLF0:USTF0",1749075902907,6.4881,154.05,154.03,0.04329781]
["bitfinex-derivatives","SOLF0:USTF0",1749075903110,5.06230379,154.06,154.03,0.04329781]
["bitfinex-derivatives","SOLF0:USTF0",1749075903601,6.4882,154.05,154.03,0.04329781]
["bitfinex-derivatives","SOLF0:USTF0",1749075904012,0.04240723,154.06,154.03,0.04329781]
["bitfinex-derivatives","SOLF0:USTF0",1749075905009,0.04240723,154.06,154.03,5.06319437]
["bitfinex-derivatives","SOLF0:USTF0",1749075905206,32.82,154.11,154.05,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075905406,6.4854,154.11,154.05,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075905914,6.4857,154.1,154.05,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075906314,0.0467798,154.09,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749075906617,0.0467798,154.09,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075907007,0.0467798,154.09,154.07,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749075907412,0.0467798,154.09,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075907618,0.0467798,154.09,154.07,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749075907818,0.0467798,154.09,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075909012,0.0467798,154.09,154.07,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749075909212,0.0467798,154.09,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075909720,6.5330798,154.09,154.06,6.53500691]
["bitfinex-derivatives","SOLF0:USTF0",1749075910316,5.06667636,154.09,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075910519,5.01989656,154.07,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075910713,11.50679656,154.07,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075913922,6.4869,154.07,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075917823,37.83989656,154.08,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075917824,32.82,154.08,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075918024,5.01989656,154.07,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075918225,11.50679656,154.07,154.06,0.04790691]
["bitfinex-derivatives","SOLF0:USTF0",1749075918526,5.01989656,154.07,153.99,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1749075918827,5.01989656,154.04,153.99,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1749075919029,6.489,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075919821,6.537293,154.03,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749075921029,0.048493,154.03,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749075921232,0.048493,154.03,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749075923733,0.048493,154.03,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749075924134,6.537293,154.03,153.99,2.24167169]
["bitfinex-derivatives","SOLF0:USTF0",1749075924329,6.537293,154.03,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749075924532,5.01989656,154.02,153.99,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749075925928,6.4899,154.0,153.99,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749075926831,11.50979656,154.0,153.99,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1749075929439,11.50979656,154.0,153.94,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749075929440,6.4912,153.97,153.94,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749075930035,5.01989656,153.98,153.94,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749075930229,5.01989656,153.98,153.94,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749075930430,5.06799564,153.98,153.94,8.65384756]
["bitfinex-derivatives","SOLF0:USTF0",1749075930630,5.06799564,153.98,153.94,2.16154756]
["bitfinex-derivatives","SOLF0:USTF0",1749075930631,6.4918,153.96,153.94,2.16154756]
["bitfinex-derivatives","SOLF0:USTF0",1749075931024,5.01989656,153.96,153.94,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1749075932034,6.492,153.95,153.94,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1749075932741,5.06799564,153.98,153.94,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1749075933132,6.4916,153.96,153.94,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1749075936229,11.51149656,153.96,153.94,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1749075936440,6.4912,153.97,153.94,6.53854756]
["bitfinex-derivatives","SOLF0:USTF0",1749075936635,0.04809908,153.98,153.94,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1749075936939,6.53909908,153.98,153.95,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749075938138,0.04809908,153.98,153.95,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075938347,0.04809908,153.98,153.95,9.30939656]
["bitfinex-derivatives","SOLF0:USTF0",1749075938948,0.04809908,153.98,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749075943239,32.82,154.02,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749075944442,39.3092,154.02,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075945745,32.82,154.02,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075946443,37.83989656,154.02,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075946752,6.4899,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075949746,6.4896,154.01,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075949948,32.82,154.02,153.99,6.53113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075950342,32.82,154.02,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075950547,37.83989656,154.02,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075950747,6.4898,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075953453,32.82,154.02,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075953652,0.04235649,154.03,153.99,5.06102781]
["bitfinex-derivatives","SOLF0:USTF0",1749075953954,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075954354,4.49812756,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075954948,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075955158,4.50319692,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075955359,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075955554,4.50340889,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075955863,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075956159,4.5132867,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075956358,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075956657,4.5180689,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075956859,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075957053,4.5180712,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075957358,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075957559,4.51897179,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075957863,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075958151,4.51962881,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075958356,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075958746,4.51957825,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075958950,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075959257,4.51957825,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075959461,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075959652,4.52161749,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075959852,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075960052,4.52164278,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075960253,6.53125649,154.03,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749075960554,4.52132849,154.02,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075960757,4.52098488,154.01,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075960957,0.04235649,154.03,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075961157,4.52612573,154.02,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075961356,4.52612573,154.01,153.99,6.53133125]
["bitfinex-derivatives","SOLF0:USTF0",1749075961555,6.4891,154.02,153.99,6.53133125]
["bitfinex-derivatives","SOLF0:USTF0",1749075961756,4.5340565,154.01,153.99,6.53133125]
["bitfinex-derivatives","SOLF0:USTF0",1749075961950,6.4891,154.02,153.99,6.53133125]
["bitfinex-derivatives","SOLF0:USTF0",1749075962155,4.53410956,154.01,153.99,6.53133125]
["bitfinex-derivatives","SOLF0:USTF0",1749075962353,6.4891,154.02,153.99,6.53133125]
["bitfinex-derivatives","SOLF0:USTF0",1749075962552,0.04235649,154.03,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075962553,4.53394521,154.01,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075962758,0.04235649,154.03,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075962759,4.53394521,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075963361,4.53603374,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075963958,4.53610616,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075964555,11.02600616,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075965162,6.4899,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075965367,11.02571264,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075965662,6.4899,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075966056,11.02157492,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075966870,11.02182986,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075967366,11.02183356,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075967553,11.02368694,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075968968,11.02362012,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075969465,11.02382223,154.0,153.99,0.04113125]
["bitfinex-derivatives","SOLF0:USTF0",1749075970266,6.4914,153.97,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749075970464,37.83989656,154.01,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749075970465,4.53246709,153.96,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749075970667,5.01989656,153.99,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749075971066,4.52173233,153.98,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749075971259,4.52173233,153.97,153.95,6.53898049]
["bitfinex-derivatives","SOLF0:USTF0",1749075971568,4.52173233,153.96,153.95,6.53898049]
["bitfinex-derivatives","SOLF0:USTF0",1749075971767,4.52166842,153.96,153.95,6.53898049]
["bitfinex-derivatives","SOLF0:USTF0",1749075972371,6.4912,153.97,153.95,6.53898049]
["bitfinex-derivatives","SOLF0:USTF0",1749075972571,4.51968327,153.96,153.95,6.53898049]
["bitfinex-derivatives","SOLF0:USTF0",1749075972873,4.51968327,153.96,153.95,0.04708049]
["bitfinex-derivatives","SOLF0:USTF0",1749075973169,11.01118327,153.96,153.95,0.04708049]
["bitfinex-derivatives","SOLF0:USTF0",1749075973568,6.4926,153.94,153.91,17.57188631]
["bitfinex-derivatives","SOLF0:USTF0",1749075973770,6.4926,153.94,153.91,12.55198975]
["bitfinex-derivatives","SOLF0:USTF0",1749075973976,5.01989656,153.95,153.9,10.32638975]
["bitfinex-derivatives","SOLF0:USTF0",1749075974267,6.4935,153.92,153.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749075974468,0.04546039,153.93,153.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749075974668,4.51621951,153.92,153.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749075974871,0.04546039,153.93,153.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749075975061,4.51217569,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749075975265,4.51191878,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749075975771,4.51229851,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749075975966,0.04546039,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749075978970,0.04546039,153.93,153.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749075979466,0.04546039,153.93,153.91,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749075979669,4.47283258,153.96,153.92,5.01989656]
["bitfinex-derivatives","SOLF0:USTF0",1749075979874,37.83989656,153.97,153.93,2.6624465]
["bitfinex-derivatives","SOLF0:USTF0",1749075980078,6.492,153.95,153.94,2.6624465]
["bitfinex-derivatives","SOLF0:USTF0",1749075980271,9.49250283,153.95,153.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749075980570,4.47184476,153.94,153.91,2.66229457]
["bitfinex-derivatives","SOLF0:USTF0",1749075980880,4.47184476,153.94,153.92,2.66229457]
["bitfinex-derivatives","SOLF0:USTF0",1749075980881,5.01989656,153.93,153.92,2.66229457]
["bitfinex-derivatives","SOLF0:USTF0",1749075981169,6.4932,153.92,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075981374,6.4932,153.92,153.91,2.7038591]
["bitfinex-derivatives","SOLF0:USTF0",1749075982081,5.01989656,153.93,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075982464,11.51299656,153.93,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075982773,5.01989656,153.93,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075983076,5.01989656,153.93,153.91,6.53497631]
["bitfinex-derivatives","SOLF0:USTF0",1749075983375,9.48874835,153.93,153.92,2.66361586]
["bitfinex-derivatives","SOLF0:USTF0",1749075983569,11.51269656,153.93,153.92,2.66361586]
["bitfinex-derivatives","SOLF0:USTF0",1749075983768,15.97808406,153.93,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075984169,11.51269656,153.93,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075984968,15.97810196,153.93,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075985270,11.51269656,153.93,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075985676,0.04759405,153.94,153.91,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1749075985974,0.04759405,153.94,153.92,2.65911044]
["bitfinex-derivatives","SOLF0:USTF0",1749075986172,0.04759405,153.94,153.93,2.65891734]
["bitfinex-derivatives","SOLF0:USTF0",1749075986476,0.04759405,153.94,153.93,2.6589145]
["bitfinex-derivatives","SOLF0:USTF0",1749075986781,0.04759405,153.94,153.93,9.1517145]
["bitfinex-derivatives","SOLF0:USTF0",1749075987672,0.04759405,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749075988072,0.04759405,153.94,153.93,9.15136998]
["bitfinex-derivatives","SOLF0:USTF0",1749075989566,0.04759405,153.94,153.93,9.15157815]
["bitfinex-derivatives","SOLF0:USTF0",1749075989771,0.04759405,153.94,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749075994285,32.82,153.98,153.96,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749075997785,32.82,153.98,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749075998194,0.04628992,153.99,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749075998693,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749075998894,4.54515412,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749075999094,4.54534132,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749075999491,4.545481,153.99,153.95,5.06234384]
["bitfinex-derivatives","SOLF0:USTF0",1749075999689,0.04628992,153.99,153.95,5.06234384]
["bitfinex-derivatives","SOLF0:USTF0",1749076000188,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076000596,4.55563241,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076001799,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076001998,4.56301455,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076002195,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076002397,4.56302464,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076003995,4.56445097,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076004502,4.56411742,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076005494,4.56612443,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076006191,4.56564656,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076006392,4.56690435,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076006593,4.56690435,153.99,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749076006788,0.04628992,153.99,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749076007195,4.52051171,153.98,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749076007396,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076007598,4.57262086,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076007795,4.57272646,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076007995,4.57338992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076008197,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076008398,4.57342341,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076009602,4.57436937,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076010198,4.57468755,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076011299,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076011702,4.57461986,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076011901,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076012200,4.57467065,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076012803,4.57467065,153.99,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749076013004,0.04628992,153.99,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749076013403,4.5282438,153.98,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749076013708,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076013899,4.57468558,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076015407,4.57534456,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076015608,4.57542052,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076016908,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076017110,4.57537535,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076017305,4.57548744,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076018606,4.5750902,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076018802,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076019003,4.57508815,153.99,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749076019209,0.04628992,153.99,153.95,11.11604108]
["bitfinex-derivatives","SOLF0:USTF0",1749076020107,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076020306,4.57638486,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076020611,4.57182343,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076022203,4.57164732,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076022404,4.57138418,153.99,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076022604,4.52509426,153.98,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076022800,4.52509426,153.97,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076023008,6.4909,153.98,153.95,6.53414728]
["bitfinex-derivatives","SOLF0:USTF0",1749076023208,4.52418682,153.97,153.95,6.53414728]
["bitfinex-derivatives","SOLF0:USTF0",1749076023406,4.52418682,153.96,153.95,6.53414728]
["bitfinex-derivatives","SOLF0:USTF0",1749076023607,4.52530698,153.96,153.95,6.53414728]
["bitfinex-derivatives","SOLF0:USTF0",1749076023814,4.52529216,153.96,153.95,6.53414728]
["bitfinex-derivatives","SOLF0:USTF0",1749076024114,6.4915,153.97,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076024314,4.52462521,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076025111,4.52462521,153.96,153.95,6.53444728]
["bitfinex-derivatives","SOLF0:USTF0",1749076025412,4.52541572,153.96,153.95,6.53444728]
["bitfinex-derivatives","SOLF0:USTF0",1749076025714,4.51057565,153.96,153.95,6.53444728]
["bitfinex-derivatives","SOLF0:USTF0",1749076027020,4.50872839,153.96,153.95,6.53444728]
["bitfinex-derivatives","SOLF0:USTF0",1749076027907,0.04628992,153.99,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749076028107,4.50929566,153.98,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749076028509,4.50934636,153.98,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749076028718,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076029018,4.55570032,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076029609,4.55640078,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076029925,0.04628992,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076030116,4.55640099,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076030418,4.55925993,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076030811,4.56940071,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076031818,4.56749265,153.99,153.98,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749076032420,4.56749265,153.99,153.96,6.05864965]
["bitfinex-derivatives","SOLF0:USTF0",1749076032624,4.52120273,153.98,153.95,6.10109693]
["bitfinex-derivatives","SOLF0:USTF0",1749076032916,4.52122528,153.97,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076033217,4.52087431,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076034513,11.01237431,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076034820,4.52087431,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076035215,4.52087431,153.96,153.95,6.53444728]
["bitfinex-derivatives","SOLF0:USTF0",1749076035818,4.51355558,153.96,153.95,6.53444728]
["bitfinex-derivatives","SOLF0:USTF0",1749076036320,4.513558,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076038221,4.50913572,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076038422,11.00063572,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076039922,43.80063572,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076040527,43.79992723,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076041519,43.79050947,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076041922,43.79048442,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076042127,39.2915,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076042328,43.79045505,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076042622,39.2915,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076042933,43.79036168,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076043618,43.7903218,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076043824,43.79035924,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076044327,39.2915,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076044527,32.8,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076044724,37.29623624,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076044915,37.29600972,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076045419,37.29600972,153.96,153.95,2.71144201]
["bitfinex-derivatives","SOLF0:USTF0",1749076045620,43.78750972,153.96,153.95,2.71144201]
["bitfinex-derivatives","SOLF0:USTF0",1749076046020,43.77701976,153.96,153.95,2.71144201]
["bitfinex-derivatives","SOLF0:USTF0",1749076046226,43.77701976,153.96,153.95,2.71143199]
["bitfinex-derivatives","SOLF0:USTF0",1749076046423,43.77673867,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076046724,43.77673867,153.96,153.95,2.7112703]
["bitfinex-derivatives","SOLF0:USTF0",1749076047724,43.76861004,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076047928,39.2915,153.96,153.95,2.71100268]
["bitfinex-derivatives","SOLF0:USTF0",1749076048121,43.76861004,153.96,153.95,2.71089977]
["bitfinex-derivatives","SOLF0:USTF0",1749076048321,43.76861004,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076048322,43.76830849,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076049229,43.76664341,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076049634,39.2915,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076050327,43.76643523,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076051023,43.76643523,153.96,153.95,2.70897538]
["bitfinex-derivatives","SOLF0:USTF0",1749076051328,43.76643523,153.96,153.95,0.04244728]
["bitfinex-derivatives","SOLF0:USTF0",1749076051523,32.8,153.96,153.87,12.55354965]
["bitfinex-derivatives","SOLF0:USTF0",1749076051728,5.01989656,153.93,153.88,2.66696247]
["bitfinex-derivatives","SOLF0:USTF0",1749076051926,5.01989656,153.93,153.87,6.05864965]
["bitfinex-derivatives","SOLF0:USTF0",1749076051927,4.47096,153.92,153.89,2.6669628]
["bitfinex-derivatives","SOLF0:USTF0",1749076052129,10.96486,153.91,153.9,2.6669628]
["bitfinex-derivatives","SOLF0:USTF0",1749076053121,4.46749057,153.91,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076053327,6.4941,153.9,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076053528,6.4941,153.9,153.89,2.7106023]
["bitfinex-derivatives","SOLF0:USTF0",1749076054538,6.4941,153.9,153.89,2.70902774]
["bitfinex-derivatives","SOLF0:USTF0",1749076055426,6.4941,153.9,153.89,2.71491977]
["bitfinex-derivatives","SOLF0:USTF0",1749076056123,6.4941,153.9,153.89,2.71374432]
["bitfinex-derivatives","SOLF0:USTF0",1749076056529,10.95692082,153.9,153.89,2.71374432]
["bitfinex-derivatives","SOLF0:USTF0",1749076056728,6.4941,153.9,153.89,2.71381147]
["bitfinex-derivatives","SOLF0:USTF0",1749076056942,6.4941,153.9,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076057128,6.4941,153.9,153.89,2.7138325]
["bitfinex-derivatives","SOLF0:USTF0",1749076057328,6.4941,153.9,153.89,2.71382685]
["bitfinex-derivatives","SOLF0:USTF0",1749076058128,6.4941,153.9,153.89,2.71265637]
["bitfinex-derivatives","SOLF0:USTF0",1749076058631,6.4941,153.9,153.89,2.71265272]
["bitfinex-derivatives","SOLF0:USTF0",1749076059836,6.4941,153.9,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076060137,6.4941,153.9,153.89,2.71461771]
["bitfinex-derivatives","SOLF0:USTF0",1749076061132,10.94282062,153.91,153.89,2.71461771]
["bitfinex-derivatives","SOLF0:USTF0",1749076061325,10.94282062,153.91,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076061533,6.4938,153.91,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076061943,6.53827284,153.92,153.89,6.53992568]
["bitfinex-derivatives","SOLF0:USTF0",1749076062130,0.04497284,153.92,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076062327,4.44906937,153.91,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076062530,37.8448694,153.92,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076062531,6.4941,153.9,153.89,0.04562568]
["bitfinex-derivatives","SOLF0:USTF0",1749076062935,15.96738012,153.9,153.82,8.6126238]
["bitfinex-derivatives","SOLF0:USTF0",1749076063227,3.24411614,153.84,153.83,2.66928794]
["bitfinex-derivatives","SOLF0:USTF0",1749076063432,6.4966,153.84,153.83,2.66928794]
["bitfinex-derivatives","SOLF0:USTF0",1749076063633,6.4966,153.84,153.83,2.66962641]
["bitfinex-derivatives","SOLF0:USTF0",1749076063830,9.74071614,153.84,153.83,2.66964648]
["bitfinex-derivatives","SOLF0:USTF0",1749076064026,3.24411614,153.84,153.83,2.66964648]
["bitfinex-derivatives","SOLF0:USTF0",1749076064239,3.24411614,153.84,153.82,2.60231094]
["bitfinex-derivatives","SOLF0:USTF0",1749076064434,3.24411614,153.83,153.82,2.60231094]
["bitfinex-derivatives","SOLF0:USTF0",1749076064833,3.24411614,153.83,153.82,5.28398479]
["bitfinex-derivatives","SOLF0:USTF0",1749076065136,6.4968,153.84,153.82,5.28399582]
["bitfinex-derivatives","SOLF0:USTF0",1749076065332,6.4968,153.84,153.82,2.60231094]
["bitfinex-derivatives","SOLF0:USTF0",1749076066240,6.497,153.83,153.82,2.60231094]
["bitfinex-derivatives","SOLF0:USTF0",1749076066540,6.497,153.83,153.71,6.05864965]
["bitfinex-derivatives","SOLF0:USTF0",1749076066541,37.86939313,153.83,153.71,6.05864965]
["bitfinex-derivatives","SOLF0:USTF0",1749076066728,5.06939313,153.76,153.72,2.67853647]
["bitfinex-derivatives","SOLF0:USTF0",1749076066929,380.34111885,153.84,153.7,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749076066930,5.06939313,153.74,153.7,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749076067137,6.5013,153.73,153.71,2.67890218]
["bitfinex-derivatives","SOLF0:USTF0",1749076067335,5.06939313,153.74,153.7,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749076067537,0.04669066,153.74,153.65,6.05864965]
["bitfinex-derivatives","SOLF0:USTF0",1749076067841,0.04669066,153.74,153.64,5.06939313]
["bitfinex-derivatives","SOLF0:USTF0",1749076067842,5.06939313,153.72,153.64,5.06939313]
["bitfinex-derivatives","SOLF0:USTF0",1749076068031,37.86939313,153.72,153.64,5.06939313]
["bitfinex-derivatives","SOLF0:USTF0",1749076068238,37.86939313,153.72,153.63,40.98124965]
["bitfinex-derivatives","SOLF0:USTF0",1749076068433,5.06939313,153.7,153.64,5.06939313]
["bitfinex-derivatives","SOLF0:USTF0",1749076068737,0.0459984,153.69,153.65,6.53562841]
["bitfinex-derivatives","SOLF0:USTF0",1749076069039,0.0459984,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749076069234,0.0459984,153.69,153.65,0.03112841]
["bitfinex-derivatives","SOLF0:USTF0",1749076069636,0.0459984,153.69,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749076070136,0.0459984,153.69,153.65,0.03112841]
["bitfinex-derivatives","SOLF0:USTF0",1749076070536,5.06939313,153.76,153.65,0.03112841]
["bitfinex-derivatives","SOLF0:USTF0",1749076070537,89.48636938,153.82,153.66,5.06939313]
["bitfinex-derivatives","SOLF0:USTF0",1749076070738,5.06939313,153.73,153.67,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749076070933,5.06939313,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749076071538,5.06939313,153.73,153.7,6.54942628]
["bitfinex-derivatives","SOLF0:USTF0",1749076071835,5.06939313,153.73,153.7,0.04722628]
["bitfinex-derivatives","SOLF0:USTF0",1749076071836,5.06939313,153.71,153.7,0.04722628]
["bitfinex-derivatives","SOLF0:USTF0",1749076072233,5.06939313,153.71,153.63,34.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749076072428,5.06939313,153.76,153.63,34.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749076072429,5.06939313,153.67,153.63,34.9226]
["bitfinex-derivatives","SOLF0:USTF0",1749076072638,5.06939313,153.67,153.63,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749076072834,11.57319313,153.67,153.63,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749076073236,5.11753012,153.67,153.63,8.65770053]
["bitfinex-derivatives","SOLF0:USTF0",1749076073436,5.11753012,153.67,153.63,2.15250053]
["bitfinex-derivatives","SOLF0:USTF0",1749076073848,11.62143012,153.67,153.63,0.02990053]
["bitfinex-derivatives","SOLF0:USTF0",1749076074236,5.06939313,153.65,153.63,0.02990053]
["bitfinex-derivatives","SOLF0:USTF0",1749076076048,0.04813699,153.67,153.63,6.53520053]
["bitfinex-derivatives","SOLF0:USTF0",1749076076242,0.04813699,153.67,153.63,0.02990053]
["bitfinex-derivatives","SOLF0:USTF0",1749076076243,5.06939313,153.66,153.63,0.02990053]
["bitfinex-derivatives","SOLF0:USTF0",1749076077544,5.06939313,153.64,153.63,0.02990053]
["bitfinex-derivatives","SOLF0:USTF0",1749076077846,379.20957892,153.64,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076078043,6.5084,153.57,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076078247,32.82,153.58,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076078445,374.52,153.64,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076078446,5.0877515,153.57,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076078943,5.13598963,153.57,153.54,6.85797415]
["bitfinex-derivatives","SOLF0:USTF0",1749076079145,5.13598963,153.57,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076079343,0.04823813,153.57,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076079547,374.52,153.64,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076079548,33.2,153.62,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749076079749,33.2,153.62,153.57,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076079946,38.2877515,153.65,153.57,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076080250,5.0877515,153.63,153.56,7.1448515]
["bitfinex-derivatives","SOLF0:USTF0",1749076080444,0.04557903,153.61,153.58,0.04692242]
["bitfinex-derivatives","SOLF0:USTF0",1749076080643,0.04557903,153.61,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749076081142,0.04557903,153.61,153.58,0.04692242]
["bitfinex-derivatives","SOLF0:USTF0",1749076081846,5.0877515,153.66,153.59,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076082052,38.3077515,153.68,153.59,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076082252,6.5038,153.67,153.59,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076082647,0.047924,153.65,153.61,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1749076082847,0.047924,153.65,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749076083044,0.047924,153.65,153.61,5.13471092]
["bitfinex-derivatives","SOLF0:USTF0",1749076083246,0.047924,153.65,153.63,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076083548,5.0877515,153.7,153.63,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076083549,11.5904515,153.7,153.63,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076083748,33.22,153.71,153.65,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076083951,33.22,153.71,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749076084344,33.22,153.71,153.67,6.54782747]
["bitfinex-derivatives","SOLF0:USTF0",1749076084345,33.26660241,153.71,153.67,6.54782747]
["bitfinex-derivatives","SOLF0:USTF0",1749076084547,39.76900241,153.71,153.67,0.04412747]
["bitfinex-derivatives","SOLF0:USTF0",1749076084747,33.26660241,153.71,153.67,5.13187897]
["bitfinex-derivatives","SOLF0:USTF0",1749076084946,0.04660241,153.71,153.67,5.13187897]
["bitfinex-derivatives","SOLF0:USTF0",1749076085259,0.04660241,153.71,153.67,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076085648,0.04660241,153.71,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749076086149,0.04660241,153.71,153.69,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076086355,0.04660241,153.71,153.69,11.5905515]
["bitfinex-derivatives","SOLF0:USTF0",1749076086951,0.04660241,153.71,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749076087853,33.22,153.77,153.69,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076088045,374.7,153.78,153.72,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076088348,374.7,153.78,153.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749076088349,407.92,153.78,153.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749076088556,6.4998,153.77,153.71,5.0877515]
["bitfinex-derivatives","SOLF0:USTF0",1749076088846,407.92,153.78,153.72,0.04971764]
["bitfinex-derivatives","SOLF0:USTF0",1749076088847,0.04389551,153.76,153.72,0.04971764]
["bitfinex-derivatives","SOLF0:USTF0",1749076089444,7.65724603,153.76,153.72,0.04971764]
["bitfinex-derivatives","SOLF0:USTF0",1749076089754,6.5012,153.73,153.72,0.04971764]
["bitfinex-derivatives","SOLF0:USTF0",1749076090251,7.61335052,153.72,153.65,1.70672747]
["bitfinex-derivatives","SOLF0:USTF0",1749076090446,6.5037,153.68,153.65,1.70672747]
["bitfinex-derivatives","SOLF0:USTF0",1749076091153,0.04408457,153.68,153.65,1.75091174]
["bitfinex-derivatives","SOLF0:USTF0",1749076091546,0.04408457,153.68,153.65,8.25541174]
["bitfinex-derivatives","SOLF0:USTF0",1749076093249,0.04408457,153.68,153.65,1.75091174]
["bitfinex-derivatives","SOLF0:USTF0",1749076093955,0.04408457,153.68,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749076094257,0.04408457,153.68,153.66,7.61335052]
["bitfinex-derivatives","SOLF0:USTF0",1749076094447,0.04408457,153.68,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749076095255,0.04408457,153.68,153.65,1.75091174]
["bitfinex-derivatives","SOLF0:USTF0",1749076095256,0.04408457,153.68,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749076095661,4.74379226,153.73,153.66,7.61335052]
["bitfinex-derivatives","SOLF0:USTF0",1749076095851,33.2,153.77,153.7,7.61335052]
["bitfinex-derivatives","SOLF0:USTF0",1749076096255,33.2,153.77,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749076096657,0.04756697,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076097365,4.80483826,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076097661,11.30506053,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076098358,11.30503366,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076098767,6.5004,153.75,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076100060,4.77553838,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076100061,11.27563838,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076100653,6.5005,153.75,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076101054,4.77553838,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076101266,11.27563838,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076101764,6.54766697,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076101957,11.2964594,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076102563,4.74879243,153.75,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076103064,6.54766697,153.76,153.73,6.5447272]
["bitfinex-derivatives","SOLF0:USTF0",1749076103264,4.81448852,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076103469,0.04756697,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076104162,0.04756697,153.76,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749076104764,0.04756697,153.76,153.73,0.0435272]
["bitfinex-derivatives","SOLF0:USTF0",1749076105765,4.77575453,153.77,153.75,7.61335052]
["bitfinex-derivatives","SOLF0:USTF0",1749076105972,33.2,153.8,153.75,7.61335052]
["bitfinex-derivatives","SOLF0:USTF0",1749076106163,33.2,153.83,153.75,7.61335052]
["bitfinex-derivatives","SOLF0:USTF0",1749076106567,4.80046284,153.82,153.75,7.61335052]
["bitfinex-derivatives","SOLF0:USTF0",1749076106874,33.2,153.83,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076106875,6.4987,153.79,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076107075,0.04337603,153.8,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076107371,6.54197603,153.8,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076107566,4.80870417,153.79,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076108467,6.4989,153.79,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076108872,4.80862864,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076109671,4.81323761,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076109866,6.54177603,153.8,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076110074,0.04337603,153.8,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076110264,4.81358375,153.79,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076110576,4.81358151,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076110770,4.81873373,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076111369,0.04337603,153.8,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076111672,4.82668796,153.79,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076111875,4.82668796,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076112064,4.83130903,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076112262,6.4991,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076112468,11.3305065,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076112963,11.33074168,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076113168,11.3309002,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076113375,11.33213195,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076113577,11.33212325,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076113881,11.33205767,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076114076,11.33151242,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076114972,11.32977722,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076115178,11.32969419,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076115477,11.32959723,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076116283,11.32400795,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076116480,11.32235938,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076116783,11.32235533,153.78,153.77,0.049513]
["bitfinex-derivatives","SOLF0:USTF0",1749076116980,6.501,153.74,153.71,35.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749076117179,4.82142817,153.73,153.71,35.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749076117381,5.07285489,153.76,153.71,35.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749076117581,6.5015,153.73,153.71,35.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749076117781,6.5015,153.73,153.71,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749076118586,6.5017,153.72,153.71,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749076118883,6.5017,153.72,153.7,6.54573445]
["bitfinex-derivatives","SOLF0:USTF0",1749076119078,6.5017,153.72,153.7,0.04343445]
["bitfinex-derivatives","SOLF0:USTF0",1749076119282,6.5021,153.71,153.7,0.04343445]
["bitfinex-derivatives","SOLF0:USTF0",1749076120885,4.82262539,153.72,153.7,0.04343445]
["bitfinex-derivatives","SOLF0:USTF0",1749076121086,4.80251386,153.71,153.7,0.04343445]
["bitfinex-derivatives","SOLF0:USTF0",1749076121389,4.80251386,153.71,153.66,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749076121587,4.80251386,153.71,153.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749076121588,4.80251386,153.7,153.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749076121777,4.80251386,153.69,153.62,13.84809974]
["bitfinex-derivatives","SOLF0:USTF0",1749076121980,12.4166136,153.68,153.62,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749076122186,12.4166136,153.68,153.62,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749076122187,4.80251386,153.67,153.62,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749076122381,0.04141481,153.66,153.63,0.04930681]
["bitfinex-derivatives","SOLF0:USTF0",1749076123092,0.04141481,153.66,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749076124886,0.04141481,153.66,153.65,9.16955477]
["bitfinex-derivatives","SOLF0:USTF0",1749076125287,0.04141481,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749076125489,39.7623,153.71,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749076125793,4.81167161,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749076125990,4.81167161,153.69,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749076126185,4.81167161,153.7,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749076126494,7.61409974,153.73,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749076126495,4.78472354,153.69,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749076126687,4.78472354,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076126889,0.04695299,153.71,153.68,2.66930055]
["bitfinex-derivatives","SOLF0:USTF0",1749076127093,4.7850464,153.7,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076127288,0.04695299,153.71,153.68,2.66927323]
["bitfinex-derivatives","SOLF0:USTF0",1749076127496,4.7849884,153.7,153.69,2.66927323]
["bitfinex-derivatives","SOLF0:USTF0",1749076128086,4.7849884,153.7,153.69,2.66961501]
["bitfinex-derivatives","SOLF0:USTF0",1749076128495,4.77904651,153.7,153.69,2.66961501]
["bitfinex-derivatives","SOLF0:USTF0",1749076128696,4.77972314,153.7,153.69,2.66999298]
["bitfinex-derivatives","SOLF0:USTF0",1749076128896,6.54915299,153.71,153.69,2.66999298]
["bitfinex-derivatives","SOLF0:USTF0",1749076128897,0.04695299,153.71,153.69,2.66999298]
["bitfinex-derivatives","SOLF0:USTF0",1749076129094,4.77972314,153.7,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749076129298,6.54905299,153.71,153.69,2.66999224]
["bitfinex-derivatives","SOLF0:USTF0",1749076129596,4.77972756,153.7,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076129790,6.54905299,153.71,153.67,6.55127759]
["bitfinex-derivatives","SOLF0:USTF0",1749076129987,4.77972314,153.7,153.68,2.66998329]
["bitfinex-derivatives","SOLF0:USTF0",1749076130191,4.77972314,153.69,153.67,6.55127759]
["bitfinex-derivatives","SOLF0:USTF0",1749076130391,0.04695299,153.71,153.68,2.66427461]
["bitfinex-derivatives","SOLF0:USTF0",1749076130593,11.28156493,153.7,153.67,6.55127759]
["bitfinex-derivatives","SOLF0:USTF0",1749076130792,4.77916493,153.69,153.68,2.66442332]
["bitfinex-derivatives","SOLF0:USTF0",1749076131295,4.77916493,153.69,153.67,6.55127759]
["bitfinex-derivatives","SOLF0:USTF0",1749076131494,6.54905299,153.71,153.68,2.66457754]
["bitfinex-derivatives","SOLF0:USTF0",1749076131797,6.54905299,153.71,153.67,6.55127759]
["bitfinex-derivatives","SOLF0:USTF0",1749076131798,4.79938221,153.7,153.67,6.55127759]
["bitfinex-derivatives","SOLF0:USTF0",1749076131998,4.79935048,153.69,153.68,2.66457717]
["bitfinex-derivatives","SOLF0:USTF0",1749076133194,4.80156668,153.69,153.68,2.66422303]
["bitfinex-derivatives","SOLF0:USTF0",1749076133393,4.80162487,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076133701,6.5025,153.7,153.68,2.66421048]
["bitfinex-derivatives","SOLF0:USTF0",1749076133894,4.80128095,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076134197,6.5025,153.7,153.68,2.66423706]
["bitfinex-derivatives","SOLF0:USTF0",1749076134392,4.8000546,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076134591,6.5025,153.7,153.68,2.66427061]
["bitfinex-derivatives","SOLF0:USTF0",1749076134786,4.80028643,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076134998,4.79981882,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076135196,6.503,153.69,153.67,2.71211027]
["bitfinex-derivatives","SOLF0:USTF0",1749076135399,4.79984409,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076135590,4.79984409,153.68,153.67,2.71246997]
["bitfinex-derivatives","SOLF0:USTF0",1749076135898,4.79984409,153.68,153.67,2.71249905]
["bitfinex-derivatives","SOLF0:USTF0",1749076135899,4.79966789,153.68,153.67,2.71249905]
["bitfinex-derivatives","SOLF0:USTF0",1749076136392,4.79966789,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076136594,4.7949084,153.68,153.67,2.71258033]
["bitfinex-derivatives","SOLF0:USTF0",1749076136789,4.79490617,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076136994,4.79626496,153.68,153.67,2.71258071]
["bitfinex-derivatives","SOLF0:USTF0",1749076137593,4.79626496,153.68,153.67,9.21628071]
["bitfinex-derivatives","SOLF0:USTF0",1749076137999,4.79666858,153.68,153.67,9.21628071]
["bitfinex-derivatives","SOLF0:USTF0",1749076138392,4.79663506,153.68,153.67,9.21628071]
["bitfinex-derivatives","SOLF0:USTF0",1749076138698,4.79660605,153.68,153.67,9.21614695]
["bitfinex-derivatives","SOLF0:USTF0",1749076138998,6.54945299,153.71,153.67,9.21614695]
["bitfinex-derivatives","SOLF0:USTF0",1749076139195,4.7974208,153.7,153.68,2.66472475]
["bitfinex-derivatives","SOLF0:USTF0",1749076139396,4.7974208,153.69,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076139594,6.5025,153.7,153.68,2.66456502]
["bitfinex-derivatives","SOLF0:USTF0",1749076139791,6.5025,153.7,153.69,2.66456502]
["bitfinex-derivatives","SOLF0:USTF0",1749076139991,11.29990782,153.7,153.69,2.66456502]
["bitfinex-derivatives","SOLF0:USTF0",1749076140198,6.5025,153.7,153.69,2.66432764]
["bitfinex-derivatives","SOLF0:USTF0",1749076140400,11.29991071,153.7,153.69,2.66432645]
["bitfinex-derivatives","SOLF0:USTF0",1749076140589,4.79741071,153.7,153.69,2.66432645]
["bitfinex-derivatives","SOLF0:USTF0",1749076141500,6.54915299,153.71,153.69,2.66433739]
["bitfinex-derivatives","SOLF0:USTF0",1749076141695,6.54915299,153.71,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749076141897,4.79631354,153.7,153.69,2.6643375]
["bitfinex-derivatives","SOLF0:USTF0",1749076142998,4.79631354,153.7,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749076143193,4.79631354,153.69,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749076143594,4.79631354,153.69,153.68,2.66452839]
["bitfinex-derivatives","SOLF0:USTF0",1749076143995,11.29918282,153.69,153.68,2.66452839]
["bitfinex-derivatives","SOLF0:USTF0",1749076144296,11.29932398,153.69,153.68,2.66452839]
["bitfinex-derivatives","SOLF0:USTF0",1749076144501,4.79642398,153.69,153.68,2.66452839]
["bitfinex-derivatives","SOLF0:USTF0",1749076144798,4.79642398,153.69,153.67,6.55137759]
["bitfinex-derivatives","SOLF0:USTF0",1749076145097,6.5027,153.7,153.67,6.55137759]
["bitfinex-derivatives","SOLF0:USTF0",1749076145299,11.2994109,153.69,153.68,2.66465116]
["bitfinex-derivatives","SOLF0:USTF0",1749076145603,11.2994109,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076145604,4.7964109,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076145796,4.7964109,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076146600,4.79545123,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076146997,4.79545123,153.68,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076147993,4.80047161,153.68,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076148504,6.54915299,153.71,153.68,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749076148808,4.80178558,153.7,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076149005,4.80178558,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076149206,4.80178558,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076150206,4.80518157,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076150704,4.80518157,153.68,153.67,9.21813274]
["bitfinex-derivatives","SOLF0:USTF0",1749076151113,4.80518157,153.68,153.67,6.55137759]
["bitfinex-derivatives","SOLF0:USTF0",1749076151314,6.54925299,153.71,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749076151506,6.54925299,153.71,153.69,2.66675448]
["bitfinex-derivatives","SOLF0:USTF0",1749076151699,6.54925299,153.71,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749076151905,4.807814,153.7,153.69,2.66675195]
["bitfinex-derivatives","SOLF0:USTF0",1749076152913,4.807814,153.7,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749076153213,4.807814,153.69,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749076154213,4.807814,153.69,153.68,9.17064915]
["bitfinex-derivatives","SOLF0:USTF0",1749076154422,4.80911191,153.69,153.68,9.17063621]
["bitfinex-derivatives","SOLF0:USTF0",1749076154811,4.80911191,153.69,153.68,9.17062651]
["bitfinex-derivatives","SOLF0:USTF0",1749076155017,5.1256685,153.71,153.68,2.66732651]
["bitfinex-derivatives","SOLF0:USTF0",1749076155216,5.12614793,153.71,153.69,2.66732651]
["bitfinex-derivatives","SOLF0:USTF0",1749076155411,6.5027,153.7,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076156307,6.5029,153.69,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076157207,5.12634296,153.71,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749076157616,11.62864296,153.71,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749076158506,11.62864296,153.71,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076158507,0.04695299,153.71,153.69,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749076159307,6.54905299,153.71,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749076159507,6.54905299,153.71,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076159508,0.04695299,153.71,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076159906,0.04695299,153.71,153.68,2.67119673]
["bitfinex-derivatives","SOLF0:USTF0",1749076160106,0.04695299,153.71,153.69,2.67119673]
["bitfinex-derivatives","SOLF0:USTF0",1749076160306,6.54895299,153.71,153.7,2.67119673]
["bitfinex-derivatives","SOLF0:USTF0",1749076160514,0.04695299,153.71,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076160714,0.04695299,153.71,153.68,2.671319]
["bitfinex-derivatives","SOLF0:USTF0",1749076160916,6.5028,153.7,153.69,2.671319]
["bitfinex-derivatives","SOLF0:USTF0",1749076162018,6.5033,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076162206,0.04695299,153.71,153.67,2.72148271]
["bitfinex-derivatives","SOLF0:USTF0",1749076162403,0.04695299,153.71,153.68,2.67360512]
["bitfinex-derivatives","SOLF0:USTF0",1749076162608,6.5025,153.7,153.69,2.67360512]
["bitfinex-derivatives","SOLF0:USTF0",1749076164220,6.503,153.69,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076164406,6.503,153.69,153.68,2.67510101]
["bitfinex-derivatives","SOLF0:USTF0",1749076165217,6.5027,153.7,153.68,2.67510101]
["bitfinex-derivatives","SOLF0:USTF0",1749076165415,6.5027,153.7,153.69,2.67510101]
["bitfinex-derivatives","SOLF0:USTF0",1749076165616,6.5027,153.7,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076165820,6.5027,153.7,153.68,2.67952032]
["bitfinex-derivatives","SOLF0:USTF0",1749076166015,0.04695299,153.71,153.69,2.67952032]
["bitfinex-derivatives","SOLF0:USTF0",1749076166213,0.04695299,153.71,153.7,2.67952032]
["bitfinex-derivatives","SOLF0:USTF0",1749076166519,11.62834296,153.71,153.7,2.67952032]
["bitfinex-derivatives","SOLF0:USTF0",1749076166909,16.35588435,153.71,153.7,2.67952032]
["bitfinex-derivatives","SOLF0:USTF0",1749076167106,16.35588438,153.71,153.7,2.67952032]
["bitfinex-derivatives","SOLF0:USTF0",1749076167415,6.5033,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076167618,6.5033,153.68,153.67,2.72696212]
["bitfinex-derivatives","SOLF0:USTF0",1749076167814,11.23011648,153.68,153.67,2.72696212]
["bitfinex-derivatives","SOLF0:USTF0",1749076169012,11.22839944,153.68,153.67,2.72696212]
["bitfinex-derivatives","SOLF0:USTF0",1749076169718,6.5033,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076170313,11.22770794,153.68,153.67,2.72658281]
["bitfinex-derivatives","SOLF0:USTF0",1749076170719,6.5033,153.68,153.67,2.73230818]
["bitfinex-derivatives","SOLF0:USTF0",1749076171021,11.22315175,153.68,153.67,2.73230818]
["bitfinex-derivatives","SOLF0:USTF0",1749076171721,11.22231157,153.68,153.67,2.73230818]
["bitfinex-derivatives","SOLF0:USTF0",1749076172721,11.22241396,153.68,153.67,2.73230818]
["bitfinex-derivatives","SOLF0:USTF0",1749076173322,11.22241396,153.68,153.67,2.73231139]
["bitfinex-derivatives","SOLF0:USTF0",1749076173520,11.2209578,153.68,153.67,2.73231139]
["bitfinex-derivatives","SOLF0:USTF0",1749076173721,11.22092879,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076173921,11.22092879,153.68,153.67,2.73231482]
["bitfinex-derivatives","SOLF0:USTF0",1749076174626,11.22076311,153.68,153.67,2.73231482]
["bitfinex-derivatives","SOLF0:USTF0",1749076175127,11.22076311,153.68,153.67,2.73236352]
["bitfinex-derivatives","SOLF0:USTF0",1749076176221,11.2261683,153.68,153.67,2.73224262]
["bitfinex-derivatives","SOLF0:USTF0",1749076176526,11.2261683,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076176714,11.22645208,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076176927,6.5033,153.68,153.67,2.73214957]
["bitfinex-derivatives","SOLF0:USTF0",1749076177122,11.2262928,153.68,153.67,2.73215013]
["bitfinex-derivatives","SOLF0:USTF0",1749076177723,4.7229928,153.68,153.67,2.73215013]
["bitfinex-derivatives","SOLF0:USTF0",1749076178329,4.7229928,153.68,153.67,2.73215676]
["bitfinex-derivatives","SOLF0:USTF0",1749076178519,4.72359421,153.68,153.67,2.73215676]
["bitfinex-derivatives","SOLF0:USTF0",1749076178914,39.5226,153.7,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076179121,4.72384777,153.69,153.68,2.68417595]
["bitfinex-derivatives","SOLF0:USTF0",1749076179418,4.72384777,153.69,153.67,6.55157759]
["bitfinex-derivatives","SOLF0:USTF0",1749076179618,6.5026,153.7,153.68,9.18758862]
["bitfinex-derivatives","SOLF0:USTF0",1749076179922,6.5026,153.7,153.69,2.6813591]
["bitfinex-derivatives","SOLF0:USTF0",1749076180120,11.22698948,153.7,153.69,2.6813591]
["bitfinex-derivatives","SOLF0:USTF0",1749076181429,11.22698948,153.7,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076181430,6.5031,153.69,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076181729,4.72397924,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076182021,11.22727924,153.68,153.67,2.72918374]
["bitfinex-derivatives","SOLF0:USTF0",1749076182222,11.22664811,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076182418,11.22664811,153.68,153.67,2.72930389]
["bitfinex-derivatives","SOLF0:USTF0",1749076183024,11.22664811,153.68,153.67,2.72915806]
["bitfinex-derivatives","SOLF0:USTF0",1749076183229,11.22664811,153.68,153.67,2.72915387]
["bitfinex-derivatives","SOLF0:USTF0",1749076183430,6.5033,153.68,153.67,2.72912964]
["bitfinex-derivatives","SOLF0:USTF0",1749076183630,11.22914532,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076183827,6.5033,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076184031,11.22914532,153.68,153.67,2.72915023]
["bitfinex-derivatives","SOLF0:USTF0",1749076184231,6.5033,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076184437,11.22895687,153.68,153.67,2.72908585]
["bitfinex-derivatives","SOLF0:USTF0",1749076184930,11.22888393,153.68,153.67,2.72602227]
["bitfinex-derivatives","SOLF0:USTF0",1749076185127,6.5033,153.68,153.67,2.72602227]
["bitfinex-derivatives","SOLF0:USTF0",1749076185331,11.22887565,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076185531,11.22887565,153.68,153.67,2.72603488]
["bitfinex-derivatives","SOLF0:USTF0",1749076186535,11.22887565,153.68,153.67,2.72576857]
["bitfinex-derivatives","SOLF0:USTF0",1749076186834,11.22923659,153.68,153.67,2.72576857]
["bitfinex-derivatives","SOLF0:USTF0",1749076187136,11.22927681,153.68,153.67,2.72576513]
["bitfinex-derivatives","SOLF0:USTF0",1749076187934,11.22894867,153.68,153.67,2.72576513]
["bitfinex-derivatives","SOLF0:USTF0",1749076188836,11.22882474,153.68,153.67,2.72576513]
["bitfinex-derivatives","SOLF0:USTF0",1749076189536,11.23010149,153.68,153.67,2.72576513]
["bitfinex-derivatives","SOLF0:USTF0",1749076189929,11.23007345,153.68,153.67,2.72577153]
["bitfinex-derivatives","SOLF0:USTF0",1749076190127,6.5033,153.68,153.67,0.04787759]
["bitfinex-derivatives","SOLF0:USTF0",1749076190331,11.2300361,153.68,153.67,2.7286724]
["bitfinex-derivatives","SOLF0:USTF0",1749076190534,47.76551604,153.68,153.62,10.2638885]
["bitfinex-derivatives","SOLF0:USTF0",1749076190739,5.07938997,153.64,153.62,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749076190937,5.07938997,153.64,153.6,6.0853885]
["bitfinex-derivatives","SOLF0:USTF0",1749076190938,4.7267361,153.63,153.6,6.0853885]
["bitfinex-derivatives","SOLF0:USTF0",1749076191141,6.5067,153.6,153.59,6.0853885]
["bitfinex-derivatives","SOLF0:USTF0",1749076191435,5.07938997,153.64,153.59,6.0853885]
["bitfinex-derivatives","SOLF0:USTF0",1749076191641,6.55354009,153.61,153.58,49.82863863]
["bitfinex-derivatives","SOLF0:USTF0",1749076191830,4.72294481,153.6,153.58,49.82863863]
["bitfinex-derivatives","SOLF0:USTF0",1749076192033,4.72293103,153.59,153.58,49.82863863]
["bitfinex-derivatives","SOLF0:USTF0",1749076192435,5.97017405,153.7,153.58,43.75585013]
["bitfinex-derivatives","SOLF0:USTF0",1749076192638,8.49258551,153.72,153.61,6.08089099]
["bitfinex-derivatives","SOLF0:USTF0",1749076192639,6.5044,153.66,153.61,6.08089099]
["bitfinex-derivatives","SOLF0:USTF0",1749076192944,5.07938997,153.67,153.61,6.08089099]
["bitfinex-derivatives","SOLF0:USTF0",1749076193535,0.04549244,153.66,153.62,6.12237057]
["bitfinex-derivatives","SOLF0:USTF0",1749076194143,6.54969244,153.66,153.63,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749076195637,6.54969244,153.66,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749076195832,0.04549244,153.66,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749076197532,0.04549244,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749076198736,0.04549244,153.66,153.62,11.20176054]
["bitfinex-derivatives","SOLF0:USTF0",1749076198938,0.04549244,153.66,153.62,5.12086955]
["bitfinex-derivatives","SOLF0:USTF0",1749076199139,0.04549244,153.66,153.62,11.19814104]
["bitfinex-derivatives","SOLF0:USTF0",1749076199339,0.04549244,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749076200543,32.88,153.69,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749076200737,32.88,153.69,153.63,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1749076200934,5.07938997,153.64,153.61,6.07693311]
["bitfinex-derivatives","SOLF0:USTF0",1749076201139,5.07938997,153.64,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749076201341,5.07938997,153.64,153.58,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749076201342,6.506,153.62,153.58,43.26483311]
["bitfinex-derivatives","SOLF0:USTF0",1749076201537,5.12828024,153.62,153.58,16.93703174]
["bitfinex-derivatives","SOLF0:USTF0",1749076201844,5.07938997,153.6,153.58,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1749076202042,6.5071,153.59,153.58,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1749076202349,10.15877994,153.6,153.54,6.42560726]
["bitfinex-derivatives","SOLF0:USTF0",1749076202556,11.58818997,153.55,153.54,0.34867415]
["bitfinex-derivatives","SOLF0:USTF0",1749076203247,6.5103,153.52,153.49,8.31703311]
["bitfinex-derivatives","SOLF0:USTF0",1749076203444,0.04690266,153.54,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076203743,0.04690266,153.54,153.51,6.55527318]
["bitfinex-derivatives","SOLF0:USTF0",1749076203937,6.55620266,153.54,153.51,6.55527318]
["bitfinex-derivatives","SOLF0:USTF0",1749076204139,0.04690266,153.54,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076204449,37.49337365,153.53,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076204645,32.88,153.53,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076204944,0.04690266,153.54,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076205343,0.04690266,153.54,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749076205746,4.60386603,153.57,153.52,7.23318997]
["bitfinex-derivatives","SOLF0:USTF0",1749076205939,4.60386603,153.56,153.52,7.23318997]
["bitfinex-derivatives","SOLF0:USTF0",1749076206342,4.60386603,153.58,153.52,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749076206546,37.95938997,153.59,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076206547,9.61208724,153.57,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076206752,5.07938997,153.55,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076206960,32.88,153.55,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076207950,5.07938997,153.54,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076208150,5.07938997,153.52,153.51,0.04497318]
["bitfinex-derivatives","SOLF0:USTF0",1749076208350,4.50822451,153.54,153.42,385.03167748]
["bitfinex-derivatives","SOLF0:USTF0",1749076208351,126.68864128,153.53,153.42,6.06467969]
["bitfinex-derivatives","SOLF0:USTF0",1749076208555,126.68864128,153.53,153.36,8.10257748]
["bitfinex-derivatives","SOLF0:USTF0",1749076208556,160.2,153.52,153.41,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076208855,4.50541222,153.51,153.41,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076209051,5.09558992,153.5,153.43,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076209247,0.04368017,153.48,153.45,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1749076209452,6.5125,153.47,153.45,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1749076209851,0.04368017,153.48,153.46,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076210352,0.04368017,153.48,153.45,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1749076210859,0.04368017,153.48,153.46,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076211047,37.97558992,153.57,153.47,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1749076211253,32.88,153.57,153.52,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076211456,37.99558992,153.6,153.52,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076211661,37.99558992,153.6,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749076211662,6.5077,153.58,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749076211857,37.99558992,153.6,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749076212060,0.04986714,153.58,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076212259,6.5083,153.57,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076213059,6.55746714,153.58,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076213455,0.04986714,153.58,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076213658,6.508,153.57,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076216165,6.5084,153.56,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076219369,11.60398992,153.56,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076220274,6.5084,153.56,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076222474,6.5081,153.57,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076222675,0.04986714,153.58,153.55,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1749076223068,0.04986714,153.58,153.55,5.13997922]
["bitfinex-derivatives","SOLF0:USTF0",1749076223276,32.9,153.65,153.57,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076223574,6.5061,153.62,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749076223775,6.5061,153.62,153.57,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076224168,37.99558992,153.65,153.59,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076224364,0.0496196,153.64,153.6,0.04950749]
["bitfinex-derivatives","SOLF0:USTF0",1749076224874,6.5550196,153.64,153.6,6.55600749]
["bitfinex-derivatives","SOLF0:USTF0",1749076225070,0.0496196,153.64,153.6,6.55600749]
["bitfinex-derivatives","SOLF0:USTF0",1749076225368,6.5549196,153.64,153.6,6.55600749]
["bitfinex-derivatives","SOLF0:USTF0",1749076225778,0.0496196,153.64,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749076226279,6.5548196,153.64,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749076226475,6.5548196,153.64,153.6,0.04950749]
["bitfinex-derivatives","SOLF0:USTF0",1749076226476,6.5548196,153.64,153.6,6.55600749]
["bitfinex-derivatives","SOLF0:USTF0",1749076226873,6.5056,153.63,153.6,6.55600749]
["bitfinex-derivatives","SOLF0:USTF0",1749076227671,0.0496196,153.64,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749076227872,0.0496196,153.64,153.6,0.04950749]
["bitfinex-derivatives","SOLF0:USTF0",1749076228479,0.0496196,153.64,153.61,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076228776,0.0496196,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749076230175,0.0496196,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749076231682,0.0496196,153.64,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749076232179,39.3835,153.68,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749076232383,5.09558992,153.7,153.63,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076232674,6.5036,153.68,153.64,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749076233378,6.55110977,153.68,153.64,6.5464758]
["bitfinex-derivatives","SOLF0:USTF0",1749076233577,0.04750977,153.68,153.64,0.0416758]
["bitfinex-derivatives","SOLF0:USTF0",1749076233784,0.04750977,153.68,153.65,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076233980,0.04750977,153.68,153.67,11.59928992]
["bitfinex-derivatives","SOLF0:USTF0",1749076234379,0.04750977,153.68,153.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749076234581,6.55100977,153.68,153.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749076234775,0.04750977,153.68,153.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749076234974,0.04750977,153.68,153.65,7.31088992]
["bitfinex-derivatives","SOLF0:USTF0",1749076235682,0.04750977,153.68,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749076236080,0.04750977,153.68,153.65,7.31088992]
["bitfinex-derivatives","SOLF0:USTF0",1749076236387,0.04750977,153.68,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749076236571,0.04750977,153.68,153.65,7.31088992]
["bitfinex-derivatives","SOLF0:USTF0",1749076237681,0.04750977,153.68,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749076238385,0.04750977,153.68,153.65,7.31088992]
["bitfinex-derivatives","SOLF0:USTF0",1749076238783,0.04750977,153.68,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749076239084,0.04750977,153.68,153.65,7.31088992]
["bitfinex-derivatives","SOLF0:USTF0",1749076240284,0.04750977,153.68,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749076240584,38.45558992,153.73,153.67,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076240786,33.36,153.73,153.67,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076241086,5.09558992,153.75,153.67,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076241384,9.71624737,153.75,153.69,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076241585,6.5016,153.72,153.7,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1749076241975,0.04125844,153.74,153.7,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1749076242787,6.5016,153.72,153.7,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1749076243384,0.04125844,153.74,153.7,6.55166029]
["bitfinex-derivatives","SOLF0:USTF0",1749076243584,0.04125844,153.74,153.7,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1749076244091,6.5015,153.73,153.7,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1749076244487,6.5015,153.73,153.7,6.55136029]
["bitfinex-derivatives","SOLF0:USTF0",1749076245284,6.5017,153.72,153.7,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1749076247485,6.502,153.71,153.7,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1749076247886,6.502,153.71,153.65,7.31088992]
["bitfinex-derivatives","SOLF0:USTF0",1749076247887,5.09558992,153.71,153.65,35.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749076248083,6.503,153.69,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749076248883,6.55180184,153.69,153.66,6.54940534]
["bitfinex-derivatives","SOLF0:USTF0",1749076249097,6.55180184,153.69,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076249098,6.5035,153.68,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076249295,0.04880184,153.69,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076249296,5.14439176,153.69,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076249600,6.5037,153.67,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076253100,6.5035,153.68,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076253502,5.14439176,153.69,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076253902,6.5037,153.67,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076255489,11.59928992,153.67,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076261102,16.21189652,153.67,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076261307,6.5037,153.67,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076261596,5.14439176,153.69,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076261597,0.04880184,153.69,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076261793,4.66181157,153.69,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076261999,4.66198821,153.69,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076262297,6.5036,153.68,153.66,0.04530534]
["bitfinex-derivatives","SOLF0:USTF0",1749076262708,4.66488551,153.69,153.67,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076262900,4.61608367,153.71,153.67,7.29168992]
["bitfinex-derivatives","SOLF0:USTF0",1749076263100,5.09558992,153.74,153.67,7.29168992]
["bitfinex-derivatives","SOLF0:USTF0",1749076263301,4.61777098,153.73,153.67,9.55198992]
["bitfinex-derivatives","SOLF0:USTF0",1749076263598,4.61777098,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749076263599,6.5012,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749076263799,4.62392816,153.72,153.7,0.04946689]
["bitfinex-derivatives","SOLF0:USTF0",1749076264099,0.04195857,153.73,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749076264298,4.62324483,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749076264497,4.62324483,153.72,153.7,0.04946689]
["bitfinex-derivatives","SOLF0:USTF0",1749076264797,0.04195857,153.73,153.7,0.04946689]
["bitfinex-derivatives","SOLF0:USTF0",1749076264998,4.62340515,153.72,153.7,6.55176689]
["bitfinex-derivatives","SOLF0:USTF0",1749076265204,0.04195857,153.73,153.7,0.04946689]
["bitfinex-derivatives","SOLF0:USTF0",1749076265402,4.62339732,153.72,153.7,6.55196689]
["bitfinex-derivatives","SOLF0:USTF0",1749076265605,0.04195857,153.73,153.7,6.55196689]
["bitfinex-derivatives","SOLF0:USTF0",1749076265907,4.62320954,153.72,153.7,6.55196689]
["bitfinex-derivatives","SOLF0:USTF0",1749076266109,0.04195857,153.73,153.7,6.55196689]
["bitfinex-derivatives","SOLF0:USTF0",1749076266500,4.66593817,153.72,153.7,6.55196689]
["bitfinex-derivatives","SOLF0:USTF0",1749076266708,4.66593817,153.71,153.7,6.55196689]
["bitfinex-derivatives","SOLF0:USTF0",1749076267104,0.04195857,153.73,153.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749076267408,4.66627478,153.72,153.7,0.04946689]
["bitfinex-derivatives","SOLF0:USTF0",1749076267608,4.6663536,153.71,153.7,0.04946689]
["bitfinex-derivatives","SOLF0:USTF0",1749076268106,4.6663536,153.71,153.7,6.55196689]
["bitfinex-derivatives","SOLF0:USTF0",1749076268604,0.04195857,153.73,153.7,6.55196689]
["bitfinex-derivatives","SOLF0:USTF0",1749076268809,4.66503218,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749076269008,0.04195857,153.73,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749076269210,4.66720007,153.72,153.71,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749076270007,33.12,153.78,153.71,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076270213,38.21558992,153.78,153.71,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076270615,6.5002,153.76,153.71,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076271110,0.04870621,153.75,153.72,0.04454088]
["bitfinex-derivatives","SOLF0:USTF0",1749076271503,0.04870621,153.75,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749076271710,0.04870621,153.75,153.72,0.04454088]
["bitfinex-derivatives","SOLF0:USTF0",1749076272211,0.04870621,153.75,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749076272407,0.04870621,153.75,153.72,0.04454088]
["bitfinex-derivatives","SOLF0:USTF0",1749076272615,0.04870621,153.75,153.73,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076272918,0.04870621,153.75,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749076274016,0.04870621,153.75,153.73,13.76528992]
["bitfinex-derivatives","SOLF0:USTF0",1749076274212,0.04870621,153.75,153.73,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749076274419,0.04870621,153.75,153.72,0.04454088]
["bitfinex-derivatives","SOLF0:USTF0",1749076275019,0.04870621,153.75,153.73,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749076275517,6.54910621,153.75,153.72,0.04454088]
["bitfinex-derivatives","SOLF0:USTF0",1749076276316,6.54910621,153.75,153.72,6.54604088]
["bitfinex-derivatives","SOLF0:USTF0",1749076276914,0.04870621,153.75,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749076277106,0.04870621,153.75,153.72,0.04454088]
["bitfinex-derivatives","SOLF0:USTF0",1749076277312,0.04870621,153.75,153.72,5.1401308]
["bitfinex-derivatives","SOLF0:USTF0",1749076277615,33.12,153.8,153.74,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076277824,89.92208094,153.81,153.76,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076278018,6.4978,153.81,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749076278420,38.19558992,153.83,153.76,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076278617,38.19558992,153.83,153.78,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1749076278618,5.09558992,153.79,153.78,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1749076279125,44.69428992,153.79,153.78,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1749076280424,38.19558992,153.79,153.7,41.39197566]
["bitfinex-derivatives","SOLF0:USTF0",1749076280730,5.09558992,153.76,153.7,35.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749076280933,6.5006,153.75,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749076281120,5.09558992,153.76,153.71,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076281322,0.04111709,153.75,153.72,0.04891561]
["bitfinex-derivatives","SOLF0:USTF0",1749076281525,0.04111709,153.75,153.73,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749076281730,0.04111709,153.75,153.72,0.04891561]
["bitfinex-derivatives","SOLF0:USTF0",1749076282135,0.04111709,153.75,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749076288535,5.09558992,153.81,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749076288734,5.09558992,153.81,153.73,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076288735,6.4987,153.79,153.73,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076288932,9.67313396,153.81,153.73,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076289131,5.09558992,153.79,153.73,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076289336,5.09558992,153.79,153.71,8.31615832]
["bitfinex-derivatives","SOLF0:USTF0",1749076289337,5.09558992,153.79,153.72,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076289536,0.04742579,153.78,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076290132,6.4995,153.77,153.74,6.54159608]
["bitfinex-derivatives","SOLF0:USTF0",1749076291643,6.4995,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749076291838,6.54662579,153.78,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749076292537,0.04742579,153.78,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749076293335,6.54652579,153.78,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749076293636,6.54652579,153.78,153.75,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749076294046,6.54652579,153.78,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076294542,6.54652579,153.78,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749076295336,6.4996,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749076296242,6.5,153.76,153.74,6.54169608]
["bitfinex-derivatives","SOLF0:USTF0",1749076296432,0.04742579,153.78,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076297444,0.04742579,153.78,153.75,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749076297641,0.04742579,153.78,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076297946,0.04742579,153.78,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749076298147,0.04742579,153.78,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076300035,0.04742579,153.78,153.74,6.54169608]
["bitfinex-derivatives","SOLF0:USTF0",1749076300440,6.5,153.76,153.74,6.54169608]
["bitfinex-derivatives","SOLF0:USTF0",1749076300638,0.04742579,153.78,153.74,6.54169608]
["bitfinex-derivatives","SOLF0:USTF0",1749076300639,4.64245181,153.78,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076300845,5.09558992,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076302243,11.59598992,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076302442,16.19136437,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076302644,16.19603845,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076303147,11.59598992,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076303541,16.19795083,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076303743,11.59598992,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076303938,16.2041072,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076304139,16.20420588,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076304349,16.20435868,153.75,153.74,0.04109608]
["bitfinex-derivatives","SOLF0:USTF0",1749076305353,9.70421339,153.75,153.69,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749076305558,5.09558992,153.73,153.69,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749076305752,4.60808791,153.72,153.69,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749076306056,11.11906324,153.71,153.69,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749076306251,4.61674061,153.7,153.68,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1749076306454,4.61674061,153.69,153.68,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1749076306757,4.61674061,153.69,153.64,387.82366768]
["bitfinex-derivatives","SOLF0:USTF0",1749076306758,9.71233053,153.69,153.64,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749076306958,6.504,153.67,153.64,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749076307158,5.09558992,153.69,153.64,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749076307358,4.58492848,153.68,153.62,11.14664824]
["bitfinex-derivatives","SOLF0:USTF0",1749076307561,4.58492848,153.67,153.62,11.14664824]
["bitfinex-derivatives","SOLF0:USTF0",1749076307748,4.63476534,153.66,153.62,11.14664824]
["bitfinex-derivatives","SOLF0:USTF0",1749076308055,6.55423686,153.66,153.63,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1749076308260,0.04983686,153.66,153.63,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1749076308557,0.04983686,153.66,153.64,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749076308751,0.04983686,153.66,153.63,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1749076309156,0.04983686,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749076311357,0.04983686,153.66,153.63,6.09684784]
["bitfinex-derivatives","SOLF0:USTF0",1749076311358,0.04983686,153.66,153.63,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1749076312060,4.58898515,153.66,153.63,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1749076312260,9.62054645,153.65,153.63,0.04578952]
["bitfinex-derivatives","SOLF0:USTF0",1749076312463,9.62054645,153.65,153.58,174.51399206]
["bitfinex-derivatives","SOLF0:USTF0",1749076312464,4.52431264,153.64,153.58,39.01105832]
["bitfinex-derivatives","SOLF0:USTF0",1749076312667,5.09558992,153.61,153.57,10.40185832]
["bitfinex-derivatives","SOLF0:USTF0",1749076312854,5.09558992,153.61,153.57,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749076313162,6.5067,153.6,153.57,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749076313356,6.54782815,153.6,153.57,10.90768427]
["bitfinex-derivatives","SOLF0:USTF0",1749076313866,0.04112815,153.6,153.57,4.39998427]
["bitfinex-derivatives","SOLF0:USTF0",1749076314553,0.04112815,153.6,153.57,10.90788427]
["bitfinex-derivatives","SOLF0:USTF0",1749076314554,6.54782815,153.6,153.57,10.90788427]
["bitfinex-derivatives","SOLF0:USTF0",1749076315252,6.54782815,153.6,153.57,0.04918427]
["bitfinex-derivatives","SOLF0:USTF0",1749076315253,0.04112815,153.6,153.57,0.04918427]
["bitfinex-derivatives","SOLF0:USTF0",1749076315954,0.04112815,153.6,153.53,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749076315955,9.5916729,153.59,153.53,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749076316266,5.09558992,153.59,153.53,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749076316564,4.49469606,153.58,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749076316866,4.49422476,153.58,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749076317067,5.09558992,153.59,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076317563,6.5083,153.57,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076317763,32.98,153.58,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076317961,4.47983275,153.57,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076318163,6.5084,153.56,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076318669,10.98612171,153.57,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076318967,10.98621493,153.57,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076319161,32.98,153.58,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076319362,6.5084,153.56,153.55,0.04814414]
["bitfinex-derivatives","SOLF0:USTF0",1749076319965,6.5084,153.56,153.49,35.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749076319966,6.5095,153.54,153.49,35.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749076320367,32.98,153.58,153.49,35.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749076320368,32.98,153.58,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749076320569,32.98,153.58,153.52,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076320570,6.5081,153.57,153.52,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076320965,0.04921202,153.56,153.53,0.04950359]
["bitfinex-derivatives","SOLF0:USTF0",1749076321267,0.04921202,153.56,153.54,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076322158,0.04921202,153.56,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749076322366,0.04921202,153.56,153.54,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076322367,6.5068,153.6,153.54,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076322572,6.5068,153.6,153.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749076322865,6.5068,153.6,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749076323066,5.09558992,153.59,153.55,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749076323266,5.09558992,153.59,153.52,11.60558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076323463,5.09558992,153.57,153.55,0.04632253]
["bitfinex-derivatives","SOLF0:USTF0",1749076323667,6.5084,153.56,153.55,0.04632253]
["bitfinex-derivatives","SOLF0:USTF0",1749076327964,6.5105,153.51,153.48,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749076328277,38.09558992,153.53,153.48,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749076328477,6.5108,153.51,153.48,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749076329068,6.56016337,153.51,153.48,8.62232252]
["bitfinex-derivatives","SOLF0:USTF0",1749076329672,6.5113,153.5,153.48,2.11062252]
["bitfinex-derivatives","SOLF0:USTF0",1749076329872,6.5113,153.5,153.48,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1749076330178,6.5109,153.5,153.48,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1749076330374,5.14495329,153.51,153.48,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1749076330674,6.5109,153.5,153.48,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1749076330870,5.14495329,153.51,153.48,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1749076331472,5.09558992,153.49,153.48,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1749076331674,38.11558992,153.49,153.48,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1749076331983,33.02,153.49,153.44,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749076332469,33.02,153.49,153.44,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1749076332664,33.02,153.49,153.45,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076332869,0.04936337,153.51,153.47,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076333867,0.04936337,153.51,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749076334269,33.02,153.55,153.49,5.13942103]
["bitfinex-derivatives","SOLF0:USTF0",1749076334466,6.5097,153.53,153.5,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749076334885,38.11558992,153.55,153.49,6.55503111]
["bitfinex-derivatives","SOLF0:USTF0",1749076335074,6.5106,153.51,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076335384,5.09558992,153.51,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076335584,6.5109,153.5,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076337479,33.02,153.51,153.49,6.55503111]
["bitfinex-derivatives","SOLF0:USTF0",1749076337680,33.02,153.51,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076338082,39.5309,153.51,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076340484,33.02,153.51,153.49,6.55523111]
["bitfinex-derivatives","SOLF0:USTF0",1749076340981,33.02,153.51,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076341175,0.04744825,153.52,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076341780,6.5109,153.5,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076342981,0.04744825,153.52,153.49,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1749076343384,0.04744825,153.52,153.49,5.13942103]
["bitfinex-derivatives","SOLF0:USTF0",1749076343685,33.02,153.57,153.51,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076343890,33.02,153.6,153.55,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076344391,33.02,153.6,153.54,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076344691,6.55624351,153.59,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749076346586,6.55624351,153.59,153.55,0.04748504]
["bitfinex-derivatives","SOLF0:USTF0",1749076346587,0.04884351,153.59,153.55,0.04748504]
["bitfinex-derivatives","SOLF0:USTF0",1749076346793,0.04884351,153.59,153.56,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076346988,0.04884351,153.59,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749076347185,0.04884351,153.59,153.56,7.21118992]
["bitfinex-derivatives","SOLF0:USTF0",1749076347587,0.04884351,153.59,153.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749076348183,0.04884351,153.59,153.56,7.21118992]
["bitfinex-derivatives","SOLF0:USTF0",1749076348591,6.5076,153.58,153.56,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749076349894,6.55604351,153.59,153.56,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749076352390,6.5076,153.58,153.56,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749076352593,0.04884351,153.59,153.56,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749076352993,6.55614351,153.59,153.56,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749076354395,6.5077,153.58,153.56,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749076354598,0.04884351,153.59,153.56,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749076355388,4.49889678,153.59,153.56,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749076355587,0.04884351,153.59,153.56,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749076355786,0.04884351,153.59,153.55,0.04748504]
["bitfinex-derivatives","SOLF0:USTF0",1749076355787,9.55662947,153.58,153.55,0.04748504]
["bitfinex-derivatives","SOLF0:USTF0",1749076355995,5.09558992,153.56,153.55,0.04748504]
["bitfinex-derivatives","SOLF0:USTF0",1749076356198,9.55662203,153.56,153.55,0.04748504]
["bitfinex-derivatives","SOLF0:USTF0",1749076356591,16.06502203,153.56,153.55,0.04748504]
["bitfinex-derivatives","SOLF0:USTF0",1749076356798,10.96943211,153.56,153.55,0.04748504]
["bitfinex-derivatives","SOLF0:USTF0",1749076357194,6.5084,153.56,153.55,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749076357394,10.98040988,153.56,153.45,8.29165832]
["bitfinex-derivatives","SOLF0:USTF0",1749076357693,5.09558992,153.51,153.45,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749076358099,4.45976733,153.5,153.45,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749076358288,6.512,153.48,153.46,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749076358488,6.512,153.48,153.46,6.56183223]
["bitfinex-derivatives","SOLF0:USTF0",1749076358800,0.04345613,153.49,153.46,6.56183223]
["bitfinex-derivatives","SOLF0:USTF0",1749076358998,6.55495613,153.49,153.46,6.56183223]
["bitfinex-derivatives","SOLF0:USTF0",1749076361397,6.5119,153.48,153.46,6.56183223]
["bitfinex-derivatives","SOLF0:USTF0",1749076361993,6.5119,153.48,153.46,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749076364804,6.5122,153.47,153.46,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749076366600,11.60778992,153.47,153.46,0.04923223]
["bitfinex-derivatives","SOLF0:USTF0",1749076367006,6.5135,153.45,153.41,13.28794824]
["bitfinex-derivatives","SOLF0:USTF0",1749076367202,6.5135,153.45,153.41,7.23688992]
["bitfinex-derivatives","SOLF0:USTF0",1749076367500,5.09558992,153.47,153.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749076367501,5.09558992,153.47,153.39,8.27895832]
["bitfinex-derivatives","SOLF0:USTF0",1749076367699,5.09558992,153.43,153.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749076367905,33.22,153.44,153.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749076368204,0.04589495,153.43,153.4,0.04205692]
["bitfinex-derivatives","SOLF0:USTF0",1749076369203,6.5148,153.41,153.4,0.04205692]
["bitfinex-derivatives","SOLF0:USTF0",1749076370011,11.61008992,153.42,153.4,0.04205692]
["bitfinex-derivatives","SOLF0:USTF0",1749076370605,6.5148,153.41,153.4,0.04205692]
["bitfinex-derivatives","SOLF0:USTF0",1749076371204,0.04589495,153.43,153.4,0.04205692]
["bitfinex-derivatives","SOLF0:USTF0",1749076371405,0.04589495,153.43,153.4,5.13764684]
["bitfinex-derivatives","SOLF0:USTF0",1749076371606,5.09558992,153.49,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749076371909,6.512,153.48,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749076372106,5.09558992,153.49,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749076372307,5.09558992,153.49,153.42,5.09558992]
["bitfinex-derivatives","SOLF0:USTF0",1749076372504,0.04719442,153.47,153.44,0.04190679]
["bitfinex-derivatives","SOLF0:USTF0",1749076372700,0.04719442,153.47,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749076374614,0.04719442,153.47,153.44,0.04190679]
["bitfinex-derivatives","SOLF0:USTF0",1749076375507,0.04719442,153.47,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749076376213,0.04719442,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749076377310,0.04719442,153.47,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749076380820,0.04719442,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749076381118,0.04719442,153.47,153.44,7.68119045]
["bitfinex-derivatives","SOLF0:USTF0",1749076381511,0.04719442,153.47,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749076381713,0.04719442,153.47,153.44,7.68119045]
["bitfinex-derivatives","SOLF0:USTF0",1749076382122,0.04719442,153.47,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749076384218,0.04719442,153.47,153.44,7.68119045]
["bitfinex-derivatives","SOLF0:USTF0",1749076384520,0.04719442,153.47,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749076384916,0.04719442,153.47,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749076386630,33.22,153.51,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749076386816,33.22,153.51,153.46,7.63928366]
["bitfinex-derivatives","SOLF0:USTF0",1749076387025,6.5104,153.52,153.46,7.63928366]
["bitfinex-derivatives","SOLF0:USTF0",1749076387221,33.2,153.54,153.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749076387528,33.2,153.54,153.45,40.83928366]
["bitfinex-derivatives","SOLF0:USTF0",1749076387529,6.5114,153.49,153.45,40.83928366]
["bitfinex-derivatives","SOLF0:USTF0",1749076387719,0.0424834,153.49,153.45,40.88048308]
["bitfinex-derivatives","SOLF0:USTF0",1749076388416,0.0424834,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749076392326,0.0424834,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749076392528,0.0424834,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076392830,7.68176706,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076393630,14.19346706,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076394132,7.68176706,153.49,153.45,6.55399942]
["bitfinex-derivatives","SOLF0:USTF0",1749076394331,6.5123,153.47,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076395720,6.512,153.48,153.45,6.55419942]
["bitfinex-derivatives","SOLF0:USTF0",1749076396031,5.13600153,153.49,153.45,6.55419942]
["bitfinex-derivatives","SOLF0:USTF0",1749076396231,5.13600153,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076396433,9.53895518,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076396639,5.09351813,153.47,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076396933,6.5126,153.46,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076397520,5.09351813,153.47,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076397521,6.5124,153.47,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076397722,4.44543705,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076397723,0.0424834,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076398029,0.0424834,153.49,153.47,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749076398222,0.0424834,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076398424,4.45445037,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076398627,0.0424834,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749076398835,4.45541297,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749076399133,0.0424834,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749076399337,0.0424834,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749076399536,0.0424834,153.49,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076400032,127.9938,153.57,153.45,0.04119942]
["bitfinex-derivatives","SOLF0:USTF0",1749076400033,5.92484554,153.59,153.48,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076400234,38.29351813,153.58,153.5,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076400530,38.29351813,153.58,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749076400531,10.92408231,153.57,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749076400736,4.41588231,153.56,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749076400935,4.41452641,153.56,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749076401135,4.41452641,153.56,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749076401136,4.45702201,153.56,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749076401635,4.46493124,153.56,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749076401830,0.04249585,153.56,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749076402232,4.46504822,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749076402431,0.04249585,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749076405536,0.04249585,153.56,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076407126,6.5092,153.54,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076407433,0.04249585,153.56,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076407640,4.51303113,153.56,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076407835,6.5089,153.55,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076408832,6.5092,153.54,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076409043,0.04249585,153.56,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076409241,5.09351813,153.55,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076411034,6.5092,153.54,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076411933,11.60251813,153.55,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076412746,6.5092,153.54,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076413734,0.04249585,153.56,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076414132,6.55119585,153.56,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076415235,6.5089,153.55,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076419833,6.55109585,153.56,153.53,6.55070371]
["bitfinex-derivatives","SOLF0:USTF0",1749076420239,0.04249585,153.56,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076420439,6.5092,153.54,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076420649,10.97275384,153.54,153.53,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1749076420852,4.45826606,153.54,153.48,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1749076421048,6.5108,153.51,153.48,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1749076421346,5.09351813,153.53,153.48,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1749076421550,9.55122935,153.53,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749076421743,9.59983775,153.53,153.49,6.56052813]
["bitfinex-derivatives","SOLF0:USTF0",1749076421940,9.59983775,153.53,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076422148,6.5108,153.51,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076422446,9.59983775,153.53,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076422946,6.5102,153.52,153.49,6.56032813]
["bitfinex-derivatives","SOLF0:USTF0",1749076424546,6.5105,153.51,153.49,6.56032813]
["bitfinex-derivatives","SOLF0:USTF0",1749076425146,9.60616388,153.53,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076425342,5.09351813,153.51,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076425648,6.5109,153.5,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076426641,11.60421813,153.51,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076427348,4.43947819,153.52,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076427545,9.58160472,153.53,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076427948,6.5109,153.5,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076432058,10.93885125,153.51,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076432348,6.5107,153.51,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076432945,10.93503215,153.52,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076433250,10.93503215,153.52,153.49,6.56032813]
["bitfinex-derivatives","SOLF0:USTF0",1749076433549,10.93503215,153.52,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076433550,6.5106,153.51,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076435547,6.5109,153.5,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076436046,4.42543628,153.52,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076436249,6.5109,153.51,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076436858,6.5109,153.5,153.49,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1749076439061,6.5109,153.5,153.4,6.06739805]
["bitfinex-derivatives","SOLF0:USTF0",1749076439062,44.06251192,153.5,153.4,6.06739805]
["bitfinex-derivatives","SOLF0:USTF0",1749076439252,5.09351813,153.45,153.4,6.06739805]
["bitfinex-derivatives","SOLF0:USTF0",1749076439464,6.5137,153.44,153.4,12.58229805]
["bitfinex-derivatives","SOLF0:USTF0",1749076439752,6.5137,153.44,153.39,163.48101253]
["bitfinex-derivatives","SOLF0:USTF0",1749076439753,5.09351813,153.45,153.39,163.48101253]
["bitfinex-derivatives","SOLF0:USTF0",1749076439957,10.98152487,153.44,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076440352,10.98145272,153.44,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076440547,16.02974837,153.43,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076440947,0.04481789,153.44,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076441152,0.04481789,153.44,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749076442755,0.04481789,153.44,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749076444352,0.04481789,153.44,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749076444764,6.55831789,153.44,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749076444967,0.04481789,153.44,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749076445163,0.04481789,153.44,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076445164,5.09351813,153.43,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076446960,11.60751813,153.43,153.4,6.56436721]
["bitfinex-derivatives","SOLF0:USTF0",1749076447166,11.60751813,153.43,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076447167,5.09351813,153.43,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076447569,5.09351813,153.43,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749076447962,6.55861789,153.44,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076447963,0.04481789,153.44,153.4,0.04946721]
["bitfinex-derivatives","SOLF0:USTF0",1749076448169,0.04481789,153.44,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749076448370,5.09351813,153.48,153.41,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076448664,33.0,153.49,153.43,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076448871,39.5114,153.49,153.43,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076449067,33.0,153.49,153.43,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076449459,0.04577794,153.48,153.44,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1749076450072,0.04577794,153.48,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749076450469,0.04577794,153.48,153.44,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1749076450675,5.13929607,153.48,153.44,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1749076450873,6.5123,153.47,153.44,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1749076451370,5.13929607,153.48,153.44,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1749076451571,0.04577794,153.48,153.44,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1749076451770,0.04577794,153.48,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749076451973,5.13929607,153.48,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749076452773,5.13929607,153.48,153.44,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1749076452974,0.04577794,153.48,153.44,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1749076453567,0.04577794,153.48,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749076455070,0.04577794,153.48,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749076456277,0.04577794,153.48,153.47,11.60571813]
["bitfinex-derivatives","SOLF0:USTF0",1749076456478,0.04577794,153.48,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749076460283,33.0,153.52,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749076460481,33.0,153.52,153.47,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076460885,33.0,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749076461280,33.0,153.52,153.49,0.0442445]
["bitfinex-derivatives","SOLF0:USTF0",1749076463088,39.5104,153.52,153.49,6.5554445]
["bitfinex-derivatives","SOLF0:USTF0",1749076463990,33.0,153.52,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749076464580,33.0,153.52,153.49,0.0442445]
["bitfinex-derivatives","SOLF0:USTF0",1749076464792,0.04719144,153.53,153.49,0.0442445]
["bitfinex-derivatives","SOLF0:USTF0",1749076464989,6.55699144,153.53,153.5,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749076465192,4.418245,153.52,153.5,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749076465394,4.4182177,153.52,153.49,0.0442445]
["bitfinex-derivatives","SOLF0:USTF0",1749076465594,4.41838152,153.52,153.51,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076465989,0.04719144,153.53,153.49,5.13776263]
["bitfinex-derivatives","SOLF0:USTF0",1749076466186,0.04719144,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076469093,6.5081,153.57,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749076469094,4.41392731,153.57,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749076469292,33.0,153.58,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749076469590,33.0,153.58,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749076469796,39.5078,153.58,153.53,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076469999,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076470184,0.04307502,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749076470798,6.55107502,153.57,153.54,6.55436701]
["bitfinex-derivatives","SOLF0:USTF0",1749076470999,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076472395,6.55147502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076473503,6.5084,153.56,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076475098,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076475099,6.5088,153.55,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076481401,6.5086,153.56,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076481592,6.5086,153.56,153.54,6.55436701]
["bitfinex-derivatives","SOLF0:USTF0",1749076482806,6.5086,153.56,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076484011,6.5086,153.56,153.54,6.55426701]
["bitfinex-derivatives","SOLF0:USTF0",1749076484703,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076484910,0.04307502,153.57,153.55,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076485496,0.04307502,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749076485701,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076486106,0.04307502,153.57,153.55,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749076486304,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076486601,6.5085,153.56,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076486999,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076487603,6.55117502,153.57,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749076488712,6.55117502,153.57,153.54,6.55426701]
["bitfinex-derivatives","SOLF0:USTF0",1749076490105,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076490904,6.5088,153.55,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076491100,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076491507,6.5086,153.56,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076491708,0.04307502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076492208,0.04307502,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749076495415,6.55107502,153.57,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749076496216,6.5084,153.56,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076496919,6.55127502,153.57,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076497414,6.55127502,153.57,153.54,6.55426701]
["bitfinex-derivatives","SOLF0:USTF0",1749076498912,6.5085,153.56,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076499808,6.5085,153.56,153.54,6.55426701]
["bitfinex-derivatives","SOLF0:USTF0",1749076500210,6.5088,153.55,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076500410,10.98546798,153.55,153.54,0.04526701]
["bitfinex-derivatives","SOLF0:USTF0",1749076500611,10.98546798,153.55,153.49,7.19051813]
["bitfinex-derivatives","SOLF0:USTF0",1749076500612,4.47666798,153.55,153.49,6.06735481]
["bitfinex-derivatives","SOLF0:USTF0",1749076500806,5.09351813,153.53,153.49,6.06735481]
["bitfinex-derivatives","SOLF0:USTF0",1749076501012,5.09351813,153.51,153.46,10.49745481]
["bitfinex-derivatives","SOLF0:USTF0",1749076501213,6.5119,153.48,153.46,6.06735481]
["bitfinex-derivatives","SOLF0:USTF0",1749076501414,5.09351813,153.51,153.46,6.06735481]
["bitfinex-derivatives","SOLF0:USTF0",1749076501614,4.50758182,153.5,153.47,0.04226521]
["bitfinex-derivatives","SOLF0:USTF0",1749076501814,2.1199,153.55,153.47,0.04226521]
["bitfinex-derivatives","SOLF0:USTF0",1749076501815,6.5095,153.54,153.51,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749076502013,4.46741592,153.53,153.5,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076502217,38.07351813,153.58,153.5,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076502414,6.5091,153.55,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076502621,4.46820246,153.54,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076502813,6.55311518,153.55,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076503015,4.46951305,153.54,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076503216,0.04401518,153.55,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076503519,4.46948958,153.54,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076503827,6.55281518,153.55,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076504019,4.4694148,153.54,153.51,0.0479246]
["bitfinex-derivatives","SOLF0:USTF0",1749076504323,0.04401518,153.55,153.51,0.0479246]
["bitfinex-derivatives","SOLF0:USTF0",1749076504623,4.46989667,153.54,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749076504824,0.04401518,153.55,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749076505025,4.46419519,153.54,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749076505719,4.46630299,153.54,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749076505928,4.46630368,153.54,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749076506723,4.45678176,153.54,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749076506926,4.4568512,153.54,153.52,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076507128,0.04401518,153.55,153.52,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076507320,4.45640553,153.54,153.52,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076507620,0.04401518,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076507820,4.5003335,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076509026,4.49081283,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076509522,0.04401518,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076509724,4.49074537,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076510225,4.49074537,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749076510428,4.44679946,153.54,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749076510817,0.04401518,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076511018,4.49334143,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076511316,0.04401518,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076511520,4.5033336,153.55,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749076512118,4.5033336,153.55,153.54,11.60271813]
["bitfinex-derivatives","SOLF0:USTF0",1749076512320,39.4877,153.58,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749076512321,6.5077,153.58,153.55,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749076512924,6.5073,153.59,153.54,11.1801452]
["bitfinex-derivatives","SOLF0:USTF0",1749076513222,0.04361579,153.58,153.56,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076513423,0.04361579,153.58,153.56,11.60181813]
["bitfinex-derivatives","SOLF0:USTF0",1749076514330,0.04361579,153.58,153.57,12.59462707]
["bitfinex-derivatives","SOLF0:USTF0",1749076514933,0.04361579,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749076515122,0.04361579,153.58,153.57,12.59311823]
["bitfinex-derivatives","SOLF0:USTF0",1749076515924,0.04361579,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749076516227,5.09351813,153.63,153.57,6.08511823]
["bitfinex-derivatives","SOLF0:USTF0",1749076517130,6.5065,153.61,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076517325,6.5065,153.61,153.58,6.55286482]
["bitfinex-derivatives","SOLF0:USTF0",1749076518728,0.04475095,153.62,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076519532,6.5069,153.6,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076519731,0.04475095,153.62,153.58,6.55296482]
["bitfinex-derivatives","SOLF0:USTF0",1749076519935,6.5065,153.61,153.58,6.55296482]
["bitfinex-derivatives","SOLF0:USTF0",1749076520435,6.5069,153.6,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076522232,11.60061813,153.59,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076524335,15.99231933,153.59,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076524535,15.99234017,153.59,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076525234,15.99228267,153.59,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076525441,15.99228622,153.59,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076526545,11.60061813,153.59,153.58,0.04556482]
["bitfinex-derivatives","SOLF0:USTF0",1749076529343,6.5101,153.52,153.51,6.08073344]
["bitfinex-derivatives","SOLF0:USTF0",1749076529543,6.5101,153.52,153.45,11.4722933]
["bitfinex-derivatives","SOLF0:USTF0",1749076529544,5.09351813,153.53,153.48,6.08073344]
["bitfinex-derivatives","SOLF0:USTF0",1749076529740,4.4367,153.58,153.47,12.59263344]
["bitfinex-derivatives","SOLF0:USTF0",1749076529741,5.09351813,153.51,153.47,12.59263344]
["bitfinex-derivatives","SOLF0:USTF0",1749076529946,6.5115,153.49,153.47,6.08073344]
["bitfinex-derivatives","SOLF0:USTF0",1749076530141,6.5115,153.49,153.46,8.16743344]
["bitfinex-derivatives","SOLF0:USTF0",1749076530448,6.55439303,153.49,153.46,14.72798744]
["bitfinex-derivatives","SOLF0:USTF0",1749076530641,0.04289303,153.49,153.46,2.134954]
["bitfinex-derivatives","SOLF0:USTF0",1749076531648,0.04289303,153.49,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749076532043,0.04289303,153.49,153.46,2.134954]
["bitfinex-derivatives","SOLF0:USTF0",1749076532244,0.04289303,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749076533151,0.04289303,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749076534149,0.04289303,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749076534346,0.04289303,153.49,153.46,2.134954]
["bitfinex-derivatives","SOLF0:USTF0",1749076534545,0.04289303,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749076534850,6.55429303,153.49,153.46,2.134954]
["bitfinex-derivatives","SOLF0:USTF0",1749076535046,6.55429303,153.49,153.46,8.647354]
["bitfinex-derivatives","SOLF0:USTF0",1749076535243,0.04289303,153.49,153.46,2.134954]
["bitfinex-derivatives","SOLF0:USTF0",1749076535443,6.5121,153.48,153.46,2.134954]
["bitfinex-derivatives","SOLF0:USTF0",1749076536038,6.5122,153.47,153.46,2.134954]
["bitfinex-derivatives","SOLF0:USTF0",1749076536449,6.5122,153.47,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076536643,11.60551813,153.48,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076538356,0.04289303,153.49,153.46,6.560854]
["bitfinex-derivatives","SOLF0:USTF0",1749076538751,0.04289303,153.49,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076539652,0.04289303,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749076540050,0.04289303,153.49,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076540453,0.04289303,153.49,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749076540759,0.04289303,153.49,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076540955,0.04289303,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749076541750,0.04289303,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749076542553,0.04289303,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749076545562,6.55429303,153.49,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076546264,0.04289303,153.49,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076546957,6.512,153.48,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076547361,6.512,153.48,153.46,6.560854]
["bitfinex-derivatives","SOLF0:USTF0",1749076547861,6.55439303,153.49,153.46,6.560854]
["bitfinex-derivatives","SOLF0:USTF0",1749076549266,0.04289303,153.49,153.46,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1749076550264,0.04289303,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749076558464,5.09351813,153.55,153.48,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076558667,6.5089,153.55,153.5,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076559468,0.04647482,153.54,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076559671,0.04647482,153.54,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749076560477,0.04647482,153.54,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076560774,5.13999295,153.54,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076560974,6.5101,153.52,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076563675,5.13999295,153.54,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076564169,11.64959295,153.54,153.51,6.55271345]
["bitfinex-derivatives","SOLF0:USTF0",1749076564774,6.5097,153.53,153.51,6.55271345]
["bitfinex-derivatives","SOLF0:USTF0",1749076565077,5.13999295,153.54,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076565869,6.5097,153.53,153.51,6.55281345]
["bitfinex-derivatives","SOLF0:USTF0",1749076566265,5.13999295,153.54,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076566471,6.5101,153.52,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076572269,11.60361813,153.52,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076572475,44.54361813,153.52,153.51,0.04231345]
["bitfinex-derivatives","SOLF0:USTF0",1749076576271,44.54361813,153.52,153.51,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749076576475,38.03351813,153.52,153.46,6.0603755]
["bitfinex-derivatives","SOLF0:USTF0",1749076576673,5.09351813,153.49,153.45,6.0603755]
["bitfinex-derivatives","SOLF0:USTF0",1749076576871,5.09351813,153.49,153.44,16.8917755]
["bitfinex-derivatives","SOLF0:USTF0",1749076576872,6.5125,153.47,153.44,16.8917755]
["bitfinex-derivatives","SOLF0:USTF0",1749076577074,5.09351813,153.49,153.44,10.3785755]
["bitfinex-derivatives","SOLF0:USTF0",1749076577479,0.04422165,153.48,153.45,6.1028439]
["bitfinex-derivatives","SOLF0:USTF0",1749076578276,6.55602165,153.48,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749076578475,0.04422165,153.48,153.45,6.1028439]
["bitfinex-derivatives","SOLF0:USTF0",1749076579281,6.5126,153.47,153.45,6.1028439]
["bitfinex-derivatives","SOLF0:USTF0",1749076579483,6.5126,153.47,153.45,0.0424684]
["bitfinex-derivatives","SOLF0:USTF0",1749076579682,6.5126,153.47,153.45,6.5554684]
["bitfinex-derivatives","SOLF0:USTF0",1749076582087,6.5126,153.47,153.45,0.0424684]
["bitfinex-derivatives","SOLF0:USTF0",1749076583182,6.5126,153.47,153.45,6.5554684]
["bitfinex-derivatives","SOLF0:USTF0",1749076583988,6.55622165,153.48,153.45,6.5554684]
["bitfinex-derivatives","SOLF0:USTF0",1749076585185,0.04422165,153.48,153.46,11.15389363]
["bitfinex-derivatives","SOLF0:USTF0",1749076585488,5.09351813,153.54,153.47,6.0603755]
["bitfinex-derivatives","SOLF0:USTF0",1749076585692,6.5099,153.53,153.47,6.0603755]
["bitfinex-derivatives","SOLF0:USTF0",1749076585987,5.09351813,153.54,153.48,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076586285,0.04382968,153.53,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749076586686,0.04382968,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749076586883,0.04382968,153.53,153.49,6.10285252]
["bitfinex-derivatives","SOLF0:USTF0",1749076587086,0.04382968,153.53,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076587292,6.5104,153.52,153.49,6.55367702]
["bitfinex-derivatives","SOLF0:USTF0",1749076587779,0.04382968,153.53,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076587983,5.09351813,153.52,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076588382,6.5109,153.5,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076588781,5.09351813,153.52,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076588976,6.5109,153.51,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076589187,5.09351813,153.52,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076591789,6.5109,153.5,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076594584,0.04382968,153.53,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076594585,6.5107,153.51,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076595189,6.5107,153.51,153.49,6.55377702]
["bitfinex-derivatives","SOLF0:USTF0",1749076595383,6.5107,153.51,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076596491,0.04382968,153.53,153.49,0.04247702]
["bitfinex-derivatives","SOLF0:USTF0",1749076596689,0.04382968,153.53,153.52,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076596886,6.5086,153.56,153.52,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076597098,32.96,153.58,153.52,11.15389363]
["bitfinex-derivatives","SOLF0:USTF0",1749076597388,32.96,153.58,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749076597389,6.5082,153.57,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749076597588,32.96,153.58,153.53,6.0603755]
["bitfinex-derivatives","SOLF0:USTF0",1749076597787,6.5491238,153.57,153.54,6.55517377]
["bitfinex-derivatives","SOLF0:USTF0",1749076597992,0.0411238,153.57,153.54,0.04607377]
["bitfinex-derivatives","SOLF0:USTF0",1749076598884,6.5084,153.56,153.54,0.04607377]
["bitfinex-derivatives","SOLF0:USTF0",1749076599989,6.5492238,153.57,153.54,0.04607377]
["bitfinex-derivatives","SOLF0:USTF0",1749076600690,6.5084,153.56,153.54,0.04607377]
["bitfinex-derivatives","SOLF0:USTF0",1749076601091,6.5088,153.55,153.54,0.04607377]
["bitfinex-derivatives","SOLF0:USTF0",1749076601984,6.5086,153.56,153.54,0.04607377]
["bitfinex-derivatives","SOLF0:USTF0",1749076602391,0.0411238,153.57,153.54,0.04607377]
["bitfinex-derivatives","SOLF0:USTF0",1749076603894,6.5491238,153.57,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749076604096,0.0411238,153.57,153.54,0.04607377]
["bitfinex-derivatives","SOLF0:USTF0",1749076604298,0.0411238,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749076606394,32.92,153.61,153.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749076606897,32.92,153.61,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749076607293,0.04425181,153.61,153.58,6.55089256]
["bitfinex-derivatives","SOLF0:USTF0",1749076607699,6.55075181,153.61,153.58,6.55089256]
["bitfinex-derivatives","SOLF0:USTF0",1749076608000,0.04425181,153.61,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749076608796,32.92,153.67,153.59,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076608991,32.92,153.67,153.61,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076609191,32.92,153.67,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749076609192,6.5048,153.65,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749076609802,6.55079948,153.65,153.62,6.55538625]
["bitfinex-derivatives","SOLF0:USTF0",1749076610696,6.5054,153.63,153.62,0.04958625]
["bitfinex-derivatives","SOLF0:USTF0",1749076611695,0.04599948,153.65,153.62,0.04958625]
["bitfinex-derivatives","SOLF0:USTF0",1749076611696,6.5051,153.64,153.62,0.04958625]
["bitfinex-derivatives","SOLF0:USTF0",1749076612104,6.5051,153.64,153.62,5.14310438]
["bitfinex-derivatives","SOLF0:USTF0",1749076612696,0.04599948,153.65,153.62,5.14310438]
["bitfinex-derivatives","SOLF0:USTF0",1749076613102,0.04599948,153.65,153.62,6.55538625]
["bitfinex-derivatives","SOLF0:USTF0",1749076613308,0.04599948,153.65,153.62,11.64890438]
["bitfinex-derivatives","SOLF0:USTF0",1749076613603,6.55059948,153.65,153.62,5.14310438]
["bitfinex-derivatives","SOLF0:USTF0",1749076614197,0.04599948,153.65,153.63,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749076615603,0.04599948,153.65,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749076616701,32.92,153.7,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749076616896,32.92,153.7,153.64,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076617298,6.5036,153.68,153.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749076617700,6.55041828,153.68,153.65,6.55037608]
["bitfinex-derivatives","SOLF0:USTF0",1749076618097,0.04681828,153.68,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749076619600,0.04681828,153.68,153.65,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749076619999,5.14033641,153.68,153.65,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749076620311,6.5042,153.66,153.65,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749076622008,0.04681828,153.68,153.65,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749076622009,6.5039,153.67,153.65,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749076622305,0.04681828,153.68,153.65,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749076622513,6.5039,153.67,153.65,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749076622699,0.04681828,153.68,153.65,0.04617608]
["bitfinex-derivatives","SOLF0:USTF0",1749076622901,0.04681828,153.68,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749076626201,0.04681828,153.68,153.66,13.85881813]
["bitfinex-derivatives","SOLF0:USTF0",1749076626410,0.04681828,153.68,153.66,7.35481813]
["bitfinex-derivatives","SOLF0:USTF0",1749076627115,0.04681828,153.68,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749076628714,37.99351813,153.77,153.66,9.43961813]
["bitfinex-derivatives","SOLF0:USTF0",1749076628914,37.99351813,153.77,153.71,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076629110,32.9,153.77,153.71,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076629308,6.5002,153.76,153.73,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749076629611,6.5002,153.76,153.73,6.54545724]
["bitfinex-derivatives","SOLF0:USTF0",1749076629816,39.3997,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749076630009,32.9,153.77,153.73,0.04445724]
["bitfinex-derivatives","SOLF0:USTF0",1749076630407,6.5,153.76,153.73,6.54535724]
["bitfinex-derivatives","SOLF0:USTF0",1749076632115,6.5005,153.75,153.73,0.04445724]
["bitfinex-derivatives","SOLF0:USTF0",1749076633314,6.5008,153.74,153.73,0.04445724]
["bitfinex-derivatives","SOLF0:USTF0",1749076634708,32.88,153.81,153.73,5.13797537]
["bitfinex-derivatives","SOLF0:USTF0",1749076634909,5.09351813,153.8,153.73,5.13797537]
["bitfinex-derivatives","SOLF0:USTF0",1749076635108,9.53715328,153.8,153.73,11.63917537]
["bitfinex-derivatives","SOLF0:USTF0",1749076635515,9.53715328,153.8,153.73,5.13797537]
["bitfinex-derivatives","SOLF0:USTF0",1749076635711,5.09351813,153.78,153.73,0.04445724]
["bitfinex-derivatives","SOLF0:USTF0",1749076635916,5.09351813,153.76,153.73,0.04445724]
["bitfinex-derivatives","SOLF0:USTF0",1749076636214,32.88,153.77,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749076636412,32.88,153.77,153.73,5.13797537]
["bitfinex-derivatives","SOLF0:USTF0",1749076636619,32.88,153.77,153.73,0.04445724]
["bitfinex-derivatives","SOLF0:USTF0",1749076636915,32.88,153.77,153.73,5.13797537]
["bitfinex-derivatives","SOLF0:USTF0",1749076637323,32.88,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749076637513,32.88,153.77,153.73,5.13797537]
["bitfinex-derivatives","SOLF0:USTF0",1749076638015,32.88,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749076638222,32.88,153.8,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749076638420,6.4991,153.78,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076639515,6.4995,153.77,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076640321,6.4993,153.78,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076641823,6.4988,153.79,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076642015,4.47659555,153.79,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076642221,6.4995,153.77,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076643317,4.47551371,153.79,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076643513,32.88,153.8,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076644410,6.4993,153.78,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076644615,4.47963337,153.79,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076645014,37.97351813,153.8,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076645216,4.47939042,153.79,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076645720,4.47883236,153.79,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076645920,6.4993,153.78,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076647717,4.48466015,153.79,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076648319,6.4995,153.78,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076648823,4.48347886,153.79,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076649425,6.4995,153.77,153.76,0.04657032]
["bitfinex-derivatives","SOLF0:USTF0",1749076651222,6.5012,153.73,153.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749076651427,6.5012,153.73,153.7,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076651820,32.86,153.76,153.7,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076652221,0.04408514,153.75,153.72,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076652428,6.54468514,153.75,153.73,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749076652625,6.54468514,153.75,153.72,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076652926,6.54468514,153.75,153.72,11.59491813]
["bitfinex-derivatives","SOLF0:USTF0",1749076653122,6.54468514,153.75,153.72,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076653517,0.04408514,153.75,153.72,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076653719,0.04408514,153.75,153.74,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076654125,0.04408514,153.75,153.74,11.59431813]
["bitfinex-derivatives","SOLF0:USTF0",1749076654524,0.04408514,153.75,153.74,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076657026,0.04408514,153.75,153.74,11.59431813]
["bitfinex-derivatives","SOLF0:USTF0",1749076657428,32.86,153.79,153.74,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076657625,32.86,153.79,153.76,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749076657825,39.3588,153.79,153.76,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749076658522,39.38017709,153.79,153.76,6.54765936]
["bitfinex-derivatives","SOLF0:USTF0",1749076658729,4.48703227,153.78,153.76,6.54765936]
["bitfinex-derivatives","SOLF0:USTF0",1749076659121,39.38017709,153.79,153.76,6.54765936]
["bitfinex-derivatives","SOLF0:USTF0",1749076660537,4.49017927,153.78,153.76,6.54765936]
["bitfinex-derivatives","SOLF0:USTF0",1749076660931,4.49017927,153.78,153.76,0.04815936]
["bitfinex-derivatives","SOLF0:USTF0",1749076661139,4.49017927,153.78,153.69,50.99072565]
["bitfinex-derivatives","SOLF0:USTF0",1749076661140,4.49017927,153.77,153.69,50.99072565]
["bitfinex-derivatives","SOLF0:USTF0",1749076661334,32.88137709,153.79,153.69,37.95351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076661335,5.09351813,153.76,153.69,37.95351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076661641,37.36269971,153.75,153.69,37.95351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076661936,6.5015,153.73,153.7,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749076662330,6.54944343,153.73,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076662532,6.54944343,153.73,153.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749076662533,0.04794343,153.73,153.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749076663437,6.54924343,153.73,153.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749076664139,0.04794343,153.73,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749076664639,0.04794343,153.73,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076665536,0.04794343,153.73,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749076666140,0.04794343,153.73,153.72,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749076667738,0.04794343,153.73,153.71,11.59541813]
["bitfinex-derivatives","SOLF0:USTF0",1749076667945,0.04794343,153.73,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076668132,6.5021,153.71,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076669139,10.99574676,153.71,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076669443,10.99574063,153.71,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076670235,6.5021,153.71,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076670430,4.49626352,153.71,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076670642,4.49672136,153.71,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076670837,6.5017,153.72,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076671337,6.54934343,153.73,153.7,6.54830329]
["bitfinex-derivatives","SOLF0:USTF0",1749076671545,4.49710761,153.72,153.7,6.54830329]
["bitfinex-derivatives","SOLF0:USTF0",1749076671838,4.4741624,153.71,153.7,6.54830329]
["bitfinex-derivatives","SOLF0:USTF0",1749076672036,4.47415868,153.71,153.7,6.54830329]
["bitfinex-derivatives","SOLF0:USTF0",1749076672231,6.54934343,153.73,153.7,6.54830329]
["bitfinex-derivatives","SOLF0:USTF0",1749076672437,6.5017,153.72,153.7,6.54830329]
["bitfinex-derivatives","SOLF0:USTF0",1749076672638,6.5017,153.72,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076672840,4.47311311,153.71,153.7,0.04580329]
["bitfinex-derivatives","SOLF0:USTF0",1749076675237,4.47311311,153.71,153.7,6.54830329]
["bitfinex-derivatives","SOLF0:USTF0",1749076675438,4.47311311,153.71,153.7,11.64182142]
["bitfinex-derivatives","SOLF0:USTF0",1749076675641,381.0318852,153.8,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749076675642,6.4997,153.77,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749076676545,6.5,153.76,153.74,0.04582199]
["bitfinex-derivatives","SOLF0:USTF0",1749076677445,6.52129302,153.77,153.74,0.04582199]
["bitfinex-derivatives","SOLF0:USTF0",1749076677747,0.02159302,153.77,153.74,0.04582199]
["bitfinex-derivatives","SOLF0:USTF0",1749076677946,6.5002,153.76,153.74,0.04582199]
["bitfinex-derivatives","SOLF0:USTF0",1749076678545,6.52129302,153.77,153.74,6.54652199]
["bitfinex-derivatives","SOLF0:USTF0",1749076679350,0.02159302,153.77,153.75,11.59361813]
["bitfinex-derivatives","SOLF0:USTF0",1749076680445,0.02159302,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749076680650,0.02159302,153.77,153.75,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076681051,0.02159302,153.77,153.75,11.59361813]
["bitfinex-derivatives","SOLF0:USTF0",1749076681352,0.02159302,153.77,153.75,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076682346,32.86,153.85,153.76,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076682551,32.86,153.85,153.81,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076683150,32.86,153.85,153.76,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749076683151,32.86,153.88,153.83,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076683453,32.86,153.88,153.84,0.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1749076683658,6.4954,153.87,153.84,0.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1749076683949,32.86,153.88,153.84,0.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1749076684449,6.4961,153.85,153.84,0.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1749076685457,6.4961,153.85,153.84,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749076686253,5.09351813,153.83,153.76,37.95351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076686443,5.09351813,153.83,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749076686444,32.86,153.82,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749076687155,0.04309723,153.81,153.78,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1749076687348,6.4985,153.8,153.78,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1749076687751,0.04309723,153.81,153.78,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1749076688051,6.4987,153.79,153.78,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1749076689044,4.51257978,153.81,153.78,5.1424045]
["bitfinex-derivatives","SOLF0:USTF0",1749076689249,0.04309723,153.81,153.8,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076689948,0.04309723,153.81,153.8,11.59171813]
["bitfinex-derivatives","SOLF0:USTF0",1749076690651,0.04309723,153.81,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749076693059,0.04309723,153.81,153.78,13.7253045]
["bitfinex-derivatives","SOLF0:USTF0",1749076693256,0.04309723,153.81,153.78,11.6413045]
["bitfinex-derivatives","SOLF0:USTF0",1749076693463,0.04309723,153.81,153.78,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1749076693659,4.50055182,153.81,153.78,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1749076693855,6.4987,153.79,153.78,0.04888637]
["bitfinex-derivatives","SOLF0:USTF0",1749076695065,4.45352333,153.79,153.74,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076695468,6.4996,153.77,153.74,11.59401813]
["bitfinex-derivatives","SOLF0:USTF0",1749076695658,4.45352333,153.78,153.72,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076695861,0.04524435,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076696160,6.5004,153.75,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076697368,6.5008,153.74,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076698067,6.5005,153.75,153.73,6.54771172]
["bitfinex-derivatives","SOLF0:USTF0",1749076698268,4.4786674,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076698269,4.47870171,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076698458,4.47867456,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076698959,4.47855155,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076699361,6.5002,153.76,153.73,6.54761172]
["bitfinex-derivatives","SOLF0:USTF0",1749076699761,4.47855155,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076699762,0.04524435,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076699961,4.47852439,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076700163,6.5006,153.75,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076701470,6.5008,153.74,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076703269,4.40373595,153.76,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076703576,32.90524435,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076703974,6.5,153.76,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076704572,6.5,153.76,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749076705069,39.40494435,153.77,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749076705271,39.40494435,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076705763,39.40494435,153.77,153.74,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749076705976,32.90524435,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076706173,0.04524435,153.77,153.75,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749076706468,6.54504435,153.77,153.73,0.04661172]
["bitfinex-derivatives","SOLF0:USTF0",1749076706672,6.54504435,153.77,153.74,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749076707773,6.54504435,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749076708077,0.04524435,153.77,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749076708884,0.04524435,153.77,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749076710278,32.86,153.83,153.75,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076710478,4.40348961,153.82,153.78,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076710673,6.498,153.81,153.78,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076710876,4.40409197,153.82,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749076711174,4.40409376,153.82,153.78,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076711374,4.45350933,153.82,153.78,5.14119614]
["bitfinex-derivatives","SOLF0:USTF0",1749076711576,4.40409376,153.81,153.78,5.14119614]
["bitfinex-derivatives","SOLF0:USTF0",1749076711880,4.45350933,153.82,153.78,5.14119614]
["bitfinex-derivatives","SOLF0:USTF0",1749076712175,4.46710987,153.82,153.78,5.14119614]
["bitfinex-derivatives","SOLF0:USTF0",1749076712384,4.4176943,153.81,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749076712574,4.41759217,153.81,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749076712771,6.4986,153.8,153.78,0.04767801]
["bitfinex-derivatives","SOLF0:USTF0",1749076713282,4.41758483,153.8,153.79,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749076713486,4.41758483,153.81,153.78,5.14119614]
["bitfinex-derivatives","SOLF0:USTF0",1749076714076,4.41890011,153.81,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749076714277,4.41893719,153.81,153.78,5.14119614]
["bitfinex-derivatives","SOLF0:USTF0",1749076714479,4.41893719,153.81,153.78,0.04767801]
["bitfinex-derivatives","SOLF0:USTF0",1749076714682,4.41893719,153.81,153.79,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076714877,0.04941557,153.82,153.79,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076715290,0.04941557,153.82,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749076715585,0.04941557,153.82,153.81,11.59131813]
["bitfinex-derivatives","SOLF0:USTF0",1749076716580,39.3559,153.86,153.81,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076716782,4.44608507,153.85,153.81,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076716982,4.4498742,153.84,153.81,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076717191,6.4964,153.85,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076717378,4.44988523,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076717885,4.45142884,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076718085,10.94802884,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076718286,6.4966,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076718487,10.94802884,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076718686,6.4966,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076718877,4.4528762,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076719078,10.94937253,153.85,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076719283,4.45500868,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076719489,4.4550396,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076719785,6.4965,153.85,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076719989,4.455005,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749076720192,4.455005,153.84,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749076720493,4.455005,153.85,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749076720689,39.3559,153.86,153.83,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749076720989,4.45417579,153.85,153.83,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749076721189,6.4954,153.87,153.83,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076721391,37.95351813,153.89,153.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749076721690,4.47412425,153.88,153.83,5.13613109]
["bitfinex-derivatives","SOLF0:USTF0",1749076721884,6.496,153.86,153.83,5.13613109]
["bitfinex-derivatives","SOLF0:USTF0",1749076722082,4.47385792,153.85,153.83,6.53941296]
["bitfinex-derivatives","SOLF0:USTF0",1749076722282,6.496,153.86,153.83,6.53941296]
["bitfinex-derivatives","SOLF0:USTF0",1749076722788,10.97034573,153.85,153.83,6.53941296]
["bitfinex-derivatives","SOLF0:USTF0",1749076722988,37.95351813,153.89,153.83,6.53941296]
["bitfinex-derivatives","SOLF0:USTF0",1749076723188,4.47414579,153.88,153.83,6.53941296]
["bitfinex-derivatives","SOLF0:USTF0",1749076723386,6.4961,153.86,153.83,6.53941296]
["bitfinex-derivatives","SOLF0:USTF0",1749076723585,4.47414579,153.85,153.83,6.53941296]
["bitfinex-derivatives","SOLF0:USTF0",1749076723788,4.47414579,153.85,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076723989,5.09351813,153.87,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076723990,10.97074579,153.84,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076724184,10.96821973,153.84,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076724390,6.4966,153.84,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076724694,10.96822715,153.84,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076725989,32.86,153.85,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076726384,32.86,153.88,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076726584,6.496,153.86,153.83,6.53921296]
["bitfinex-derivatives","SOLF0:USTF0",1749076726784,4.47291999,153.85,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076727092,6.496,153.86,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076727290,4.47348062,153.87,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076727487,4.47348062,153.86,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076727690,4.47348062,153.85,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076727995,4.47740692,153.87,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076728184,4.47742242,153.86,153.83,0.04261296]
["bitfinex-derivatives","SOLF0:USTF0",1749076728385,32.86,153.88,153.84,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749076728590,4.47816295,153.87,153.84,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749076728893,4.47816295,153.86,153.84,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749076729086,4.47816295,153.85,153.84,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749076729289,4.47816295,153.86,153.84,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749076729490,39.355,153.88,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749076729790,4.47847873,153.87,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749076729993,39.355,153.88,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749076730192,4.47895004,153.87,153.85,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749076730493,32.86,153.91,153.86,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076730697,32.86,153.91,153.87,0.04495896]
["bitfinex-derivatives","SOLF0:USTF0",1749076730892,374.48,153.92,153.87,6.54015896]
["bitfinex-derivatives","SOLF0:USTF0",1749076730893,4.47959355,153.9,153.87,6.54015896]
["bitfinex-derivatives","SOLF0:USTF0",1749076731093,4.47959355,153.89,153.87,6.54015896]
["bitfinex-derivatives","SOLF0:USTF0",1749076731289,6.4942,153.9,153.87,6.54015896]
["bitfinex-derivatives","SOLF0:USTF0",1749076731793,6.4945,153.89,153.87,0.04495896]
["bitfinex-derivatives","SOLF0:USTF0",1749076732202,4.47453823,153.9,153.87,0.04495896]
["bitfinex-derivatives","SOLF0:USTF0",1749076732495,6.4949,153.88,153.87,0.04495896]
["bitfinex-derivatives","SOLF0:USTF0",1749076732892,6.4941,153.9,153.87,0.04495896]
["bitfinex-derivatives","SOLF0:USTF0",1749076733197,4.48519644,153.91,153.87,0.04495896]
["bitfinex-derivatives","SOLF0:USTF0",1749076733399,4.48519644,153.91,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076733400,4.48529508,153.91,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076733594,407.34,153.92,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076733595,39.3534,153.92,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076733802,4.48559298,153.91,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076734196,39.3534,153.92,153.89,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749076735393,39.3533,153.92,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749076735596,32.86,153.92,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076735897,5.09351813,153.95,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076735898,37.93351813,153.95,153.88,11.58801813]
["bitfinex-derivatives","SOLF0:USTF0",1749076736099,4.47946952,153.94,153.88,11.58801813]
["bitfinex-derivatives","SOLF0:USTF0",1749076736300,4.47946952,153.94,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076736489,37.93351813,153.95,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749076736490,6.4934,153.92,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749076736803,6.4934,153.92,153.89,6.54096151]
["bitfinex-derivatives","SOLF0:USTF0",1749076737901,6.4937,153.91,153.89,0.04656151]
["bitfinex-derivatives","SOLF0:USTF0",1749076741494,6.494,153.9,153.89,0.04656151]
["bitfinex-derivatives","SOLF0:USTF0",1749076742902,6.496,153.86,153.83,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749076743200,5.09351813,153.89,153.82,37.93351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076743998,6.496,153.86,153.84,0.04769001]
["bitfinex-derivatives","SOLF0:USTF0",1749076744395,0.04243324,153.87,153.84,0.04769001]
["bitfinex-derivatives","SOLF0:USTF0",1749076744796,6.4961,153.85,153.84,0.04769001]
["bitfinex-derivatives","SOLF0:USTF0",1749076747108,37.97595137,153.87,153.84,0.04769001]
["bitfinex-derivatives","SOLF0:USTF0",1749076748909,11.58961813,153.85,153.84,0.04769001]
["bitfinex-derivatives","SOLF0:USTF0",1749076750509,6.4961,153.85,153.84,0.04769001]
["bitfinex-derivatives","SOLF0:USTF0",1749076752611,6.4961,153.85,153.78,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749076752612,9.56235359,153.85,153.78,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749076752808,4.46789868,153.84,153.78,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749076753011,4.47109856,153.83,153.78,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1749076753315,6.4981,153.81,153.78,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1749076753506,6.4981,153.81,153.78,10.8505452]
["bitfinex-derivatives","SOLF0:USTF0",1749076753701,6.5460013,153.81,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749076753902,6.5460013,153.81,153.78,4.3517452]
["bitfinex-derivatives","SOLF0:USTF0",1749076754106,0.0479013,153.81,153.78,4.3517452]
["bitfinex-derivatives","SOLF0:USTF0",1749076754307,0.0479013,153.81,153.79,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076754725,0.0479013,153.81,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749076766417,0.0479013,153.81,153.78,16.87977287]
["bitfinex-derivatives","SOLF0:USTF0",1749076766623,0.0479013,153.81,153.78,6.5445452]
["bitfinex-derivatives","SOLF0:USTF0",1749076767024,6.5459013,153.81,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749076767319,0.0479013,153.81,153.78,0.0455452]
["bitfinex-derivatives","SOLF0:USTF0",1749076767918,0.0479013,153.81,153.79,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749076769415,6.5458013,153.81,153.79,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749076769615,0.0479013,153.81,153.78,6.5444452]
["bitfinex-derivatives","SOLF0:USTF0",1749076770015,6.4982,153.8,153.78,6.5444452]
["bitfinex-derivatives","SOLF0:USTF0",1749076770225,0.0479013,153.81,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749076771720,6.5459013,153.81,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749076774931,0.0479013,153.81,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749076775631,0.0479013,153.81,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749076779426,0.0479013,153.81,153.78,6.5444452]
["bitfinex-derivatives","SOLF0:USTF0",1749076779625,0.0479013,153.81,153.78,0.0455452]
["bitfinex-derivatives","SOLF0:USTF0",1749076780230,0.0479013,153.81,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749076781430,6.5458013,153.81,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749076783526,4.46319222,153.8,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749076783734,4.46319222,153.8,153.78,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749076783735,6.4987,153.79,153.78,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749076784026,9.55389321,153.79,153.69,14.50854419]
["bitfinex-derivatives","SOLF0:USTF0",1749076784226,4.2709013,153.81,153.69,17.64609169]
["bitfinex-derivatives","SOLF0:USTF0",1749076784227,6.5015,153.73,153.69,17.64609169]
["bitfinex-derivatives","SOLF0:USTF0",1749076784629,5.09351813,153.76,153.69,11.57801813]
["bitfinex-derivatives","SOLF0:USTF0",1749076784830,6.5015,153.73,153.69,11.57801813]
["bitfinex-derivatives","SOLF0:USTF0",1749076785027,4.46234344,153.72,153.69,11.62005444]
["bitfinex-derivatives","SOLF0:USTF0",1749076785223,0.0448747,153.73,153.69,17.688128]
["bitfinex-derivatives","SOLF0:USTF0",1749076785428,0.0448747,153.73,153.69,18.12255444]
["bitfinex-derivatives","SOLF0:USTF0",1749076785629,4.46858644,153.72,153.69,18.12255444]
["bitfinex-derivatives","SOLF0:USTF0",1749076785829,6.5462747,153.73,153.69,24.190628]
["bitfinex-derivatives","SOLF0:USTF0",1749076786029,4.46855515,153.72,153.69,24.190628]
["bitfinex-derivatives","SOLF0:USTF0",1749076786232,6.5462747,153.73,153.69,24.190628]
["bitfinex-derivatives","SOLF0:USTF0",1749076786430,6.5462747,153.73,153.69,17.688128]
["bitfinex-derivatives","SOLF0:USTF0",1749076786431,10.97091305,153.72,153.69,17.688128]
["bitfinex-derivatives","SOLF0:USTF0",1749076786629,0.0448747,153.73,153.69,11.62005444]
["bitfinex-derivatives","SOLF0:USTF0",1749076786836,4.46888699,153.72,153.69,11.62005444]
["bitfinex-derivatives","SOLF0:USTF0",1749076787134,0.0448747,153.73,153.69,6.52653631]
["bitfinex-derivatives","SOLF0:USTF0",1749076787533,0.0448747,153.73,153.69,4.41473631]
["bitfinex-derivatives","SOLF0:USTF0",1749076787730,6.5025,153.7,153.69,35.13743631]
["bitfinex-derivatives","SOLF0:USTF0",1749076787929,6.5025,153.7,153.69,32.88203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076788632,10.91339976,153.7,153.69,32.88203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076789029,10.91339976,153.7,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076789225,6.5025,153.7,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076794130,0.0448747,153.73,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076795829,6.5025,153.7,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076798637,0.0448747,153.73,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076798638,6.5022,153.71,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076800137,6.5025,153.7,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076801943,6.5021,153.71,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076802239,0.0448747,153.73,153.69,0.04203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076802441,0.0448747,153.73,153.71,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749076802635,0.0448747,153.73,153.69,32.90203631]
["bitfinex-derivatives","SOLF0:USTF0",1749076802830,0.0448747,153.73,153.72,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076803035,6.4993,153.78,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749076803439,9.46526238,153.79,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749076803737,9.46526238,153.79,153.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749076803738,6.4997,153.77,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749076803935,6.4997,153.77,153.74,6.54428561]
["bitfinex-derivatives","SOLF0:USTF0",1749076804141,6.54096881,153.77,153.74,6.54428561]
["bitfinex-derivatives","SOLF0:USTF0",1749076805240,0.04126881,153.77,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076805733,6.5002,153.76,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076806041,0.04126881,153.77,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076806238,6.4999,153.76,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076806435,0.04126881,153.77,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076807038,0.04126881,153.77,153.74,6.54438561]
["bitfinex-derivatives","SOLF0:USTF0",1749076807841,0.04126881,153.77,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076808736,6.5001,153.76,153.74,6.54438561]
["bitfinex-derivatives","SOLF0:USTF0",1749076809336,0.04126881,153.77,153.74,6.54438561]
["bitfinex-derivatives","SOLF0:USTF0",1749076809545,0.04126881,153.77,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076810648,6.5002,153.76,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076811242,0.04126881,153.77,153.74,5.13720374]
["bitfinex-derivatives","SOLF0:USTF0",1749076812448,0.04126881,153.77,153.76,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076812846,0.04126881,153.77,153.76,11.59341813]
["bitfinex-derivatives","SOLF0:USTF0",1749076814348,0.04126881,153.77,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076814860,6.5002,153.76,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076815248,0.04126881,153.77,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076815446,6.4999,153.76,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076821258,6.5004,153.75,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076821651,0.04126881,153.77,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076821854,6.5002,153.76,153.74,0.04368561]
["bitfinex-derivatives","SOLF0:USTF0",1749076822051,0.04126881,153.77,153.74,5.13720374]
["bitfinex-derivatives","SOLF0:USTF0",1749076822271,0.04126881,153.77,153.76,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076822555,0.04126881,153.77,153.76,11.59341813]
["bitfinex-derivatives","SOLF0:USTF0",1749076823860,4.42129285,153.82,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749076824062,4.4212798,153.82,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749076824359,10.9189798,153.82,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749076824561,10.91897201,153.82,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749076824963,4.46475334,153.82,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749076825263,0.04348133,153.82,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749076825460,0.04348133,153.82,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749076825864,0.04348133,153.82,153.8,11.59151813]
["bitfinex-derivatives","SOLF0:USTF0",1749076827258,0.04348133,153.82,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749076827463,4.44889703,153.86,153.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749076827663,4.44889703,153.88,153.84,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076827959,4.45015986,153.87,153.84,11.58981813]
["bitfinex-derivatives","SOLF0:USTF0",1749076828160,4.4128,153.9,153.84,11.58981813]
["bitfinex-derivatives","SOLF0:USTF0",1749076828161,6.4952,153.88,153.84,11.58981813]
["bitfinex-derivatives","SOLF0:USTF0",1749076828364,4.45263874,153.87,153.84,11.58981813]
["bitfinex-derivatives","SOLF0:USTF0",1749076828553,4.45263874,153.87,153.84,11.63155011]
["bitfinex-derivatives","SOLF0:USTF0",1749076828759,6.4952,153.88,153.85,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749076832165,5.09351813,153.91,153.84,5.13525011]
["bitfinex-derivatives","SOLF0:USTF0",1749076832166,5.09351813,153.89,153.84,0.04173198]
["bitfinex-derivatives","SOLF0:USTF0",1749076832566,6.496,153.86,153.84,0.04173198]
["bitfinex-derivatives","SOLF0:USTF0",1749076832874,5.09351813,153.87,153.84,0.04173198]
["bitfinex-derivatives","SOLF0:USTF0",1749076833068,9.58119468,153.87,153.84,0.04173198]
["bitfinex-derivatives","SOLF0:USTF0",1749076833366,5.09351813,153.85,153.72,6.03898791]
["bitfinex-derivatives","SOLF0:USTF0",1749076833671,5.09351813,153.82,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749076833861,5.09351813,153.82,153.73,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749076834058,5.09351813,153.8,153.74,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076834271,5.09351813,153.8,153.74,11.59421813]
["bitfinex-derivatives","SOLF0:USTF0",1749076834469,0.04830232,153.79,153.75,0.04266845]
["bitfinex-derivatives","SOLF0:USTF0",1749076834872,6.54710232,153.79,153.75,6.54276845]
["bitfinex-derivatives","SOLF0:USTF0",1749076835461,6.4991,153.78,153.75,6.54276845]
["bitfinex-derivatives","SOLF0:USTF0",1749076839471,0.04830232,153.79,153.75,0.04266845]
["bitfinex-derivatives","SOLF0:USTF0",1749076840765,0.04830232,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749076840965,0.04830232,153.79,153.75,0.04266845]
["bitfinex-derivatives","SOLF0:USTF0",1749076841168,0.04830232,153.79,153.76,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076841873,0.04830232,153.79,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749076846973,0.04830232,153.79,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749076847874,0.04830232,153.79,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749076849478,4.4503775,153.82,153.78,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076849677,4.4515607,153.85,153.78,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076849879,4.4515607,153.84,153.78,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076850077,4.4515607,153.83,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749076850473,6.4967,153.84,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749076850681,6.4967,153.84,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076850682,4.45149015,153.83,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749076850883,4.45149015,153.83,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076851388,4.45149015,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076851684,4.45557742,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076851990,4.45551365,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076852190,4.45707324,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076852487,6.4967,153.84,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076852488,4.45707324,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076852688,4.45716186,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076852889,6.4967,153.84,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076852890,4.45716186,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076853186,4.45716186,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076853387,4.45716186,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076853689,4.45716186,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076853989,4.45716186,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076854189,4.45716186,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076854385,4.45716186,153.82,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076854592,4.45716186,153.81,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076854783,6.4975,153.82,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076855481,32.82,153.86,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076855686,4.45790676,153.85,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076855895,6.4973,153.83,153.8,6.54157151]
["bitfinex-derivatives","SOLF0:USTF0",1749076856090,4.45790676,153.82,153.8,6.54157151]
["bitfinex-derivatives","SOLF0:USTF0",1749076856389,37.91351813,153.86,153.8,6.54157151]
["bitfinex-derivatives","SOLF0:USTF0",1749076856891,4.46336282,153.85,153.8,6.54157151]
["bitfinex-derivatives","SOLF0:USTF0",1749076857091,6.497,153.83,153.8,6.54157151]
["bitfinex-derivatives","SOLF0:USTF0",1749076857592,4.46335347,153.82,153.8,6.54157151]
["bitfinex-derivatives","SOLF0:USTF0",1749076857792,4.46335347,153.81,153.8,6.54157151]
["bitfinex-derivatives","SOLF0:USTF0",1749076858591,6.4968,153.84,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749076858780,6.4968,153.84,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076858781,4.4643131,153.83,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076858984,4.4644295,153.82,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076859184,6.4968,153.84,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076859385,10.96127571,153.83,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076859686,4.46417571,153.82,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076859990,6.4971,153.83,153.8,6.54147151]
["bitfinex-derivatives","SOLF0:USTF0",1749076860194,4.46457161,153.82,153.8,6.54147151]
["bitfinex-derivatives","SOLF0:USTF0",1749076860492,6.4971,153.83,153.8,6.54147151]
["bitfinex-derivatives","SOLF0:USTF0",1749076860889,6.4978,153.81,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076861090,10.96180492,153.81,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076861488,4.46400492,153.81,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076861983,4.45843918,153.81,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076862185,5.09351813,153.82,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076862697,10.95796957,153.81,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076864193,10.95825753,153.81,153.8,0.04347151]
["bitfinex-derivatives","SOLF0:USTF0",1749076864697,4.46045753,153.81,153.75,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076865001,9.55397566,153.8,153.74,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749076865203,10.95935753,153.79,153.76,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749076865492,4.46133907,153.78,153.75,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076865700,0.0464101,153.78,153.75,5.14305148]
["bitfinex-derivatives","SOLF0:USTF0",1749076865898,0.0464101,153.78,153.77,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076866093,5.09351813,153.84,153.77,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076866094,4.46209214,153.81,153.77,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076866293,5.09351813,153.84,153.79,11.59221813]
["bitfinex-derivatives","SOLF0:USTF0",1749076866294,4.46209214,153.8,153.79,11.59221813]
["bitfinex-derivatives","SOLF0:USTF0",1749076866494,6.4966,153.84,153.79,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076866495,4.46209214,153.83,153.79,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076866688,4.46302202,153.82,153.79,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076866897,32.82,153.85,153.79,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076867093,4.44600126,153.84,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076867309,4.44600126,153.83,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076867608,6.4968,153.84,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076868001,4.44601745,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076868202,4.44601745,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076868608,6.4968,153.84,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076868810,4.4426442,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076869008,4.4426442,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076869209,6.4968,153.84,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076869409,4.44234735,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076869609,4.44230758,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076871215,4.44217074,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076871418,6.497,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076871608,4.44217074,153.82,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749076872117,4.44217074,153.82,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076872318,32.82,153.85,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076872515,6.4973,153.83,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076872720,4.4415989,153.82,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076872911,6.4973,153.83,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076873114,4.46129736,153.82,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076873316,6.4973,153.83,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076873514,4.46204662,153.82,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076873814,6.4973,153.83,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076874016,4.46803552,153.82,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076874217,6.4973,153.83,153.8,6.54189702]
["bitfinex-derivatives","SOLF0:USTF0",1749076874418,4.46807387,153.82,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076874618,32.82,153.85,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076874619,4.46807387,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076875514,4.46980358,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076875721,4.46980358,153.81,153.8,6.54209702]
["bitfinex-derivatives","SOLF0:USTF0",1749076876026,4.47055458,153.81,153.8,6.54209702]
["bitfinex-derivatives","SOLF0:USTF0",1749076876327,6.4974,153.82,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076876621,4.47058001,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076877407,6.4974,153.82,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076877610,4.47024622,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076878020,4.47059646,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076879217,6.4974,153.82,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076879519,4.47024206,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076879717,4.47024573,153.81,153.8,6.54209702]
["bitfinex-derivatives","SOLF0:USTF0",1749076880214,4.47024573,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076880817,4.46569653,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076881416,4.46644482,153.81,153.8,0.04389702]
["bitfinex-derivatives","SOLF0:USTF0",1749076881611,4.46644482,153.81,153.8,6.54209702]
["bitfinex-derivatives","SOLF0:USTF0",1749076882112,6.4972,153.83,153.8,6.54209702]
["bitfinex-derivatives","SOLF0:USTF0",1749076882418,4.46645047,153.82,153.8,6.54209702]
["bitfinex-derivatives","SOLF0:USTF0",1749076882619,4.4664468,153.81,153.8,6.54209702]
["bitfinex-derivatives","SOLF0:USTF0",1749076882815,4.46733237,153.81,153.8,6.54209702]
["bitfinex-derivatives","SOLF0:USTF0",1749076884025,6.4954,153.87,153.84,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749076884218,32.8,153.88,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076884421,4.46860591,153.87,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076884728,10.96460591,153.86,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076884917,37.89351813,153.88,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076885116,6.4961,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076885321,10.96639067,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076885720,6.4961,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076886030,10.98113819,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076886329,10.98102918,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076886531,4.48526492,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076887322,4.48565707,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076887523,6.4958,153.86,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076887718,4.48592958,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076888625,4.48619076,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076889012,4.48621577,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076889515,4.48631228,153.85,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076889718,4.48631228,153.85,153.84,6.54425368]
["bitfinex-derivatives","SOLF0:USTF0",1749076890113,32.8,153.88,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076890626,4.48535356,153.87,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076890929,471.9919161,153.93,153.84,0.04775368]
["bitfinex-derivatives","SOLF0:USTF0",1749076890930,4.48535356,153.86,153.85,11.58941813]
["bitfinex-derivatives","SOLF0:USTF0",1749076891133,32.8,153.91,153.85,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076891427,32.8,153.91,153.87,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076891727,379.45351813,153.93,153.87,5.1367534]
["bitfinex-derivatives","SOLF0:USTF0",1749076891927,6.494,153.91,153.88,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749076892120,379.45351813,153.93,153.87,5.1367534]
["bitfinex-derivatives","SOLF0:USTF0",1749076892523,6.4943,153.9,153.87,11.6318534]
["bitfinex-derivatives","SOLF0:USTF0",1749076894029,6.4945,153.89,153.87,11.6318534]
["bitfinex-derivatives","SOLF0:USTF0",1749076895633,6.4945,153.89,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076896430,6.494,153.9,153.87,6.53843527]
["bitfinex-derivatives","SOLF0:USTF0",1749076897822,6.494,153.9,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749076898528,6.4945,153.89,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076899330,6.4942,153.9,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076899927,6.4942,153.9,153.87,6.53833527]
["bitfinex-derivatives","SOLF0:USTF0",1749076900534,6.4947,153.89,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076901836,379.45351813,153.93,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076902331,6.4948,153.89,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076903227,6.4948,153.89,153.87,6.53853527]
["bitfinex-derivatives","SOLF0:USTF0",1749076903423,379.45351813,153.93,153.87,6.53853527]
["bitfinex-derivatives","SOLF0:USTF0",1749076903424,10.92745902,153.9,153.87,6.53853527]
["bitfinex-derivatives","SOLF0:USTF0",1749076903621,6.4942,153.9,153.87,6.53853527]
["bitfinex-derivatives","SOLF0:USTF0",1749076907438,6.4946,153.89,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076908731,10.92989973,153.89,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076908930,6.4946,153.89,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076909238,6.4949,153.88,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076910830,6.4948,153.89,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076911036,379.45351813,153.93,153.87,0.04323527]
["bitfinex-derivatives","SOLF0:USTF0",1749076911235,10.92882716,153.92,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076911442,4.43532716,153.91,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076911639,4.43653047,153.91,153.89,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749076911837,4.43653047,153.91,153.88,5.09351813]
["bitfinex-derivatives","SOLF0:USTF0",1749076912140,6.493,153.93,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749076912536,4.43879871,153.92,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749076912841,4.43882556,153.92,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749076913530,4.43882556,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076913734,4.43931227,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076913936,4.43951768,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076914231,4.44052242,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076914435,6.493,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076914736,4.44080984,153.94,153.9,6.5381351]
["bitfinex-derivatives","SOLF0:USTF0",1749076914935,4.44080984,153.93,153.9,6.5381351]
["bitfinex-derivatives","SOLF0:USTF0",1749076915138,4.44080984,153.95,153.9,6.5381351]
["bitfinex-derivatives","SOLF0:USTF0",1749076915338,6.4929,153.93,153.9,6.5381351]
["bitfinex-derivatives","SOLF0:USTF0",1749076915736,6.4929,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076916342,6.4929,153.93,153.9,6.5382351]
["bitfinex-derivatives","SOLF0:USTF0",1749076916635,10.93358646,153.93,153.9,6.5382351]
["bitfinex-derivatives","SOLF0:USTF0",1749076916840,6.4929,153.93,153.9,6.5382351]
["bitfinex-derivatives","SOLF0:USTF0",1749076917043,6.4932,153.92,153.9,6.5382351]
["bitfinex-derivatives","SOLF0:USTF0",1749076917238,4.44068646,153.93,153.9,6.5382351]
["bitfinex-derivatives","SOLF0:USTF0",1749076917439,4.44068646,153.95,153.9,6.5382351]
["bitfinex-derivatives","SOLF0:USTF0",1749076917644,6.4931,153.93,153.9,6.5382351]
["bitfinex-derivatives","SOLF0:USTF0",1749076917837,10.95399604,153.93,153.9,6.5382351]
["bitfinex-derivatives","SOLF0:USTF0",1749076918141,6.4925,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749076918445,4.46183645,153.93,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749076918642,4.46183645,153.93,153.9,5.13785323]
["bitfinex-derivatives","SOLF0:USTF0",1749076918643,4.46176529,153.93,153.9,5.13785323]
["bitfinex-derivatives","SOLF0:USTF0",1749076918837,5.09351813,153.96,153.9,5.13785323]
["bitfinex-derivatives","SOLF0:USTF0",1749076919040,4.46603338,153.95,153.9,5.13785323]
["bitfinex-derivatives","SOLF0:USTF0",1749076919338,6.4931,153.93,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076919642,10.95915651,153.93,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076919841,6.4931,153.93,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076920443,6.4931,153.93,153.9,5.13785323]
["bitfinex-derivatives","SOLF0:USTF0",1749076920738,6.4931,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076920739,10.96070193,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076920944,6.4931,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076921545,6.4925,153.94,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076921938,4.46688105,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076922245,4.46712118,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076922448,4.47204424,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076922740,4.47259622,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076922939,6.4925,153.94,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076923338,4.47603642,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076923537,6.4928,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076925545,10.9758371,153.92,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076925743,4.48232148,153.91,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076925942,4.48239513,153.91,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076926147,6.493,153.93,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076926340,4.48205365,153.92,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076926547,6.493,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076926745,4.48235703,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076926946,4.48231503,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076927143,4.48282292,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076927451,4.48288945,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076928258,4.48473107,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076928642,4.49040646,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076928848,4.49039029,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076929841,4.49085808,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076930042,4.49085816,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076930246,6.4928,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076930448,4.49083835,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076930644,4.4908347,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076931249,6.4928,153.93,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076931648,4.48959547,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076931852,4.49244052,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076932050,4.49241705,153.92,153.91,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749076932755,4.49241705,153.92,153.9,11.63165323]
["bitfinex-derivatives","SOLF0:USTF0",1749076933055,4.48962701,153.91,153.9,5.13785323]
["bitfinex-derivatives","SOLF0:USTF0",1749076933356,6.4916,153.96,153.9,3.28397742]
["bitfinex-derivatives","SOLF0:USTF0",1749076933557,6.4916,153.96,153.95,3.23964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076934656,6.4913,153.97,153.95,3.23964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076934853,3.23964232,153.98,153.95,3.23964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076935155,3.23964232,153.98,153.94,0.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1749076935156,3.23964232,153.98,153.94,3.28316134]
["bitfinex-derivatives","SOLF0:USTF0",1749076935357,6.4917,153.96,153.94,3.28316134]
["bitfinex-derivatives","SOLF0:USTF0",1749076935954,6.4917,153.96,153.94,9.77536134]
["bitfinex-derivatives","SOLF0:USTF0",1749076936351,6.4917,153.96,153.94,3.28316134]
["bitfinex-derivatives","SOLF0:USTF0",1749076938853,6.4919,153.95,153.94,0.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1749076945764,9.73134232,153.96,153.94,0.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1749076946360,3.23964232,153.98,153.94,3.28316134]
["bitfinex-derivatives","SOLF0:USTF0",1749076946666,3.23964232,153.99,153.96,3.23964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076947065,35.99964232,154.0,153.97,3.23964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076947460,3.23964232,154.01,153.98,3.23964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076947661,35.95964232,154.03,154.0,3.23964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076948066,6.4894,154.01,154.0,3.23964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076948260,6.4894,154.01,153.99,9.72964232]
["bitfinex-derivatives","SOLF0:USTF0",1749076949164,6.4894,154.01,153.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749076949358,32.72,154.06,153.99,37.77787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076949560,32.72,154.06,153.98,0.04229389]
["bitfinex-derivatives","SOLF0:USTF0",1749076949561,37.77787248,154.06,153.98,0.04229389]
["bitfinex-derivatives","SOLF0:USTF0",1749076949755,37.77787248,154.06,153.98,37.82016637]
["bitfinex-derivatives","SOLF0:USTF0",1749076949960,6.4888,154.03,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076950266,43.74593682,154.1,154.02,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076950468,37.77787248,154.1,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076950666,6.4871,154.07,154.04,6.53740583]
["bitfinex-derivatives","SOLF0:USTF0",1749076950867,6.4871,154.07,154.04,11.59527831]
["bitfinex-derivatives","SOLF0:USTF0",1749076951375,6.4873,154.06,154.04,5.10737831]
["bitfinex-derivatives","SOLF0:USTF0",1749076951565,6.4873,154.06,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076951769,4.45483327,154.05,154.04,6.53760583]
["bitfinex-derivatives","SOLF0:USTF0",1749076951970,10.94253327,154.05,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076952170,6.4877,154.05,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076952469,6.4874,154.06,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076952670,32.72,154.1,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076952671,4.44460406,154.07,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076952874,4.44460047,154.06,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076953073,4.44460047,154.09,154.04,6.53760583]
["bitfinex-derivatives","SOLF0:USTF0",1749076953367,4.44460047,154.08,154.04,6.53760583]
["bitfinex-derivatives","SOLF0:USTF0",1749076953574,10.93180047,154.07,154.04,6.53760583]
["bitfinex-derivatives","SOLF0:USTF0",1749076953770,4.44743713,154.06,154.04,6.53760583]
["bitfinex-derivatives","SOLF0:USTF0",1749076953974,4.44742201,154.06,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749076954169,6.4868,154.08,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749076954472,4.45289553,154.07,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749076954874,4.4529529,154.07,154.05,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749076955074,6.4869,154.07,154.04,11.59537831]
["bitfinex-derivatives","SOLF0:USTF0",1749076955375,4.4532435,154.09,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076955675,6.4877,154.05,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076956171,6.4873,154.06,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076957177,10.95938312,154.06,154.04,5.10737831]
["bitfinex-derivatives","SOLF0:USTF0",1749076957372,6.4873,154.06,154.04,5.10737831]
["bitfinex-derivatives","SOLF0:USTF0",1749076958679,6.4877,154.05,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076959971,4.47650884,154.07,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076959972,10.9641561,154.06,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076960278,6.4875,154.06,154.04,5.10737831]
["bitfinex-derivatives","SOLF0:USTF0",1749076961778,6.4875,154.06,154.04,11.59547831]
["bitfinex-derivatives","SOLF0:USTF0",1749076962477,10.95902498,154.06,154.04,11.59547831]
["bitfinex-derivatives","SOLF0:USTF0",1749076962779,6.4875,154.06,154.04,11.59547831]
["bitfinex-derivatives","SOLF0:USTF0",1749076963579,6.4875,154.06,154.04,5.10737831]
["bitfinex-derivatives","SOLF0:USTF0",1749076965173,37.77787248,154.1,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076965174,4.45979632,154.09,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076965375,4.45969946,154.08,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076965678,6.4877,154.05,154.04,0.04950583]
["bitfinex-derivatives","SOLF0:USTF0",1749076966878,9.51737741,154.08,153.93,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749076966879,6.489,154.02,153.98,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076967373,6.489,154.02,153.99,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749076967980,6.53857363,154.02,153.99,6.53970849]
["bitfinex-derivatives","SOLF0:USTF0",1749076968371,6.4894,154.01,153.99,6.53970849]
["bitfinex-derivatives","SOLF0:USTF0",1749076968878,6.53867363,154.02,153.99,6.53970849]
["bitfinex-derivatives","SOLF0:USTF0",1749076970672,6.53867363,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749076972882,6.53867363,154.02,153.99,6.53980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076973269,6.53867363,154.02,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076973674,6.4895,154.01,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076973883,0.04957363,154.02,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076974282,6.4894,154.01,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076974775,6.4898,154.0,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076975283,11.54767248,154.0,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076979578,6.4898,154.0,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076980087,32.72957363,154.02,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076981077,6.4896,154.01,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076981984,6.4898,154.0,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076982988,6.4896,154.01,153.99,6.53990849]
["bitfinex-derivatives","SOLF0:USTF0",1749076983179,0.04957363,154.02,153.99,6.53990849]
["bitfinex-derivatives","SOLF0:USTF0",1749076984386,6.53887363,154.02,153.99,6.53990849]
["bitfinex-derivatives","SOLF0:USTF0",1749076985195,6.4895,154.01,153.99,6.53990849]
["bitfinex-derivatives","SOLF0:USTF0",1749076987591,0.04957363,154.02,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749076987797,0.04957363,154.02,153.99,0.04980849]
["bitfinex-derivatives","SOLF0:USTF0",1749076988388,0.04957363,154.02,154.0,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749076988894,0.04957363,154.02,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749076989094,4.4837436,154.02,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749076989295,0.04957363,154.02,154.01,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749076990194,0.04957363,154.02,154.01,11.54727248]
["bitfinex-derivatives","SOLF0:USTF0",1749076990398,32.68,154.06,154.01,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076990589,6.4874,154.06,154.01,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076991192,4.44358876,154.05,154.03,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076991389,4.44413362,154.08,154.03,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076991697,32.68,154.09,154.03,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076991698,4.44434858,154.07,154.03,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076991897,39.1662,154.09,154.03,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076992092,4.45224512,154.08,154.03,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076992299,4.45228693,154.07,154.03,5.05787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076992498,6.4866,154.08,154.05,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749076992796,6.4866,154.08,154.05,6.53623653]
["bitfinex-derivatives","SOLF0:USTF0",1749076993194,4.45296756,154.07,154.05,6.53623653]
["bitfinex-derivatives","SOLF0:USTF0",1749076993395,4.45326792,154.06,154.05,6.53623653]
["bitfinex-derivatives","SOLF0:USTF0",1749076993595,4.45347583,154.06,154.05,6.53623653]
["bitfinex-derivatives","SOLF0:USTF0",1749076993797,6.4866,154.08,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749076994000,6.4871,154.07,154.05,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1749076994299,4.45333869,154.06,154.05,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1749076994504,4.45272799,154.06,154.05,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1749076994707,4.45257816,154.06,154.05,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1749076995005,5.05787248,154.07,154.05,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1749076995201,5.05787248,154.07,153.99,37.73787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076995506,5.05787248,154.05,153.99,37.73787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076995801,6.4892,154.02,153.99,37.73787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076996003,4.45665138,154.01,153.99,37.73787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076996191,6.53474253,154.02,153.99,37.73787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076996394,4.45757559,154.01,153.99,37.73787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076996600,6.53474253,154.02,153.99,37.73787248]
["bitfinex-derivatives","SOLF0:USTF0",1749076996905,4.45769578,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076997405,4.48418154,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076997703,4.48425734,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076997903,4.48417283,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076998295,4.49198515,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076998495,4.49198153,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076998697,4.49179095,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076999097,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076999302,4.49181835,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076999694,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749076999898,4.49127799,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077000103,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077000305,4.49131391,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077000507,4.49228014,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077001009,4.49228928,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077001197,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077001403,4.49225023,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077001603,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077001908,4.49220232,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077003106,4.47735126,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077003304,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077003911,4.47735126,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077004211,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077004403,4.47348663,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077004915,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077005214,4.47351957,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077005404,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077005607,4.47354837,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077005814,4.47355189,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077006015,4.47342719,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077006215,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077006414,4.46840455,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077006611,6.53474253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077006812,4.46839793,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077007119,4.46841708,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077007319,4.4684106,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077007614,0.04554253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077007808,4.47264133,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077008013,0.04554253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077008213,4.47273159,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077008413,0.04554253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077008616,4.47277407,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077008911,4.47273605,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077009308,4.47275234,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077009509,4.4726522,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077009817,4.47235623,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077010017,0.04554253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077010420,4.47224762,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077011423,0.04554253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077011816,4.47206875,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077012622,4.47154604,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077012822,0.04554253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077013222,4.47154679,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077013417,0.04554253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077013628,4.4715199,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077014828,6.53454253,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077015224,4.47131682,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077015528,4.47132042,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749077016122,4.47132042,154.01,153.98,6.11322305]
["bitfinex-derivatives","SOLF0:USTF0",1749077016320,4.47132042,154.0,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077016522,4.47087554,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077016727,4.47072936,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077017226,6.4902,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077017427,10.96077775,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077018023,4.47057775,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077018223,4.46887785,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077018423,4.46913388,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077018825,4.46876916,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077019934,6.4899,154.0,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077020135,6.4899,154.0,153.98,6.54010919]
["bitfinex-derivatives","SOLF0:USTF0",1749077020332,4.46900225,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077020531,4.46616561,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077020735,4.46622615,153.99,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077021737,4.46590789,153.99,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077022035,4.46590561,153.99,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077022224,6.4896,154.01,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077022629,4.45061596,154.0,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077022829,6.4896,154.01,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077023024,4.44922232,154.0,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077023229,4.44880734,153.99,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077023430,6.4896,154.01,153.98,12.60382305]
["bitfinex-derivatives","SOLF0:USTF0",1749077023632,4.45129938,154.0,153.98,6.11322305]
["bitfinex-derivatives","SOLF0:USTF0",1749077023939,6.4896,154.01,153.98,6.11322305]
["bitfinex-derivatives","SOLF0:USTF0",1749077024135,4.45123766,154.0,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749077024335,6.4896,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749077024538,4.45126106,154.0,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749077025334,4.44933756,154.0,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749077025533,4.44929707,154.0,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749077025738,6.4896,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749077025939,4.44929673,154.0,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749077026239,4.44928702,154.0,153.98,6.11885226]
["bitfinex-derivatives","SOLF0:USTF0",1749077026445,9.5071595,153.99,153.98,0.04950919]
["bitfinex-derivatives","SOLF0:USTF0",1749077026637,9.5071595,153.99,153.94,6.06934307]
["bitfinex-derivatives","SOLF0:USTF0",1749077026835,32.66,154.01,153.94,6.06934307]
["bitfinex-derivatives","SOLF0:USTF0",1749077026836,6.4917,153.96,153.94,6.06934307]
["bitfinex-derivatives","SOLF0:USTF0",1749077027139,4.45298755,153.95,153.94,6.06934307]
["bitfinex-derivatives","SOLF0:USTF0",1749077027328,4.45279787,153.95,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749077027535,4.45281063,153.95,153.94,12.56164307]
["bitfinex-derivatives","SOLF0:USTF0",1749077027741,4.45272346,153.95,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749077027935,4.45238865,153.95,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749077028337,0.04670056,153.96,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749077030251,6.53830056,153.96,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749077030544,6.53830056,153.96,153.93,12.60305731]
["bitfinex-derivatives","SOLF0:USTF0",1749077030744,0.04670056,153.96,153.93,6.11055731]
["bitfinex-derivatives","SOLF0:USTF0",1749077030946,0.04670056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077030947,4.43860187,153.95,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077031239,0.04670056,153.96,153.93,11.16842979]
["bitfinex-derivatives","SOLF0:USTF0",1749077031639,0.04670056,153.96,153.93,6.11055731]
["bitfinex-derivatives","SOLF0:USTF0",1749077031840,6.53840056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077032144,6.53840056,153.96,153.93,6.11055731]
["bitfinex-derivatives","SOLF0:USTF0",1749077032344,6.53840056,153.96,153.93,12.60305731]
["bitfinex-derivatives","SOLF0:USTF0",1749077032639,6.53840056,153.96,153.93,6.53908006]
["bitfinex-derivatives","SOLF0:USTF0",1749077033642,0.04670056,153.96,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749077033840,0.04670056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077034442,6.53820056,153.96,153.93,6.53908006]
["bitfinex-derivatives","SOLF0:USTF0",1749077039844,6.4919,153.95,153.93,6.53908006]
["bitfinex-derivatives","SOLF0:USTF0",1749077041148,6.4919,153.95,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077041646,0.04670056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077042445,0.04670056,153.96,153.94,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749077042648,0.04670056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077042843,6.4921,153.95,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077043140,0.04670056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077043546,6.4923,153.95,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077044350,6.53840056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077045351,0.04670056,153.96,153.94,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749077047656,6.53820056,153.96,153.94,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749077048154,0.04670056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077048748,6.53830056,153.96,153.94,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749077049856,6.53830056,153.96,153.93,6.53918006]
["bitfinex-derivatives","SOLF0:USTF0",1749077050351,6.53830056,153.96,153.94,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749077051256,6.53830056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077051257,0.04670056,153.96,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749077052647,0.04670056,153.96,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749077053052,0.04670056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077054552,0.04670056,153.96,153.93,6.53908006]
["bitfinex-derivatives","SOLF0:USTF0",1749077054754,0.04670056,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077056257,6.4923,153.95,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077057658,6.4923,153.94,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077058759,6.4921,153.95,153.93,6.53928006]
["bitfinex-derivatives","SOLF0:USTF0",1749077060067,3.28620439,153.96,153.93,6.53928006]
["bitfinex-derivatives","SOLF0:USTF0",1749077060068,6.4923,153.94,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077061261,3.28620439,153.96,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077061468,6.4921,153.95,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077062061,0.04670056,153.96,153.93,3.28608389]
["bitfinex-derivatives","SOLF0:USTF0",1749077062263,0.04670056,153.96,153.94,3.23950383]
["bitfinex-derivatives","SOLF0:USTF0",1749077063667,0.04670056,153.96,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749077064070,0.04670056,153.96,153.93,9.35006114]
["bitfinex-derivatives","SOLF0:USTF0",1749077065768,6.53830056,153.96,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749077068360,6.53830056,153.96,153.94,12.55892691]
["bitfinex-derivatives","SOLF0:USTF0",1749077068561,6.53830056,153.96,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749077069467,6.53830056,153.96,153.94,12.55892691]
["bitfinex-derivatives","SOLF0:USTF0",1749077070677,6.53830056,153.96,153.94,12.57214797]
["bitfinex-derivatives","SOLF0:USTF0",1749077073167,0.04670056,153.96,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749077073372,0.04670056,153.96,153.95,6.07994797]
["bitfinex-derivatives","SOLF0:USTF0",1749077074873,6.53830056,153.96,153.94,12.57204797]
["bitfinex-derivatives","SOLF0:USTF0",1749077075681,6.4919,153.95,153.94,6.07994797]
["bitfinex-derivatives","SOLF0:USTF0",1749077076074,6.53840056,153.96,153.94,6.07994797]
["bitfinex-derivatives","SOLF0:USTF0",1749077077279,6.53840056,153.96,153.94,12.57224797]
["bitfinex-derivatives","SOLF0:USTF0",1749077078877,6.4919,153.95,153.94,6.07994797]
["bitfinex-derivatives","SOLF0:USTF0",1749077079978,6.4923,153.94,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077080475,6.4923,153.94,153.93,6.12652803]
["bitfinex-derivatives","SOLF0:USTF0",1749077080676,6.4923,153.94,153.93,0.04658006]
["bitfinex-derivatives","SOLF0:USTF0",1749077081075,6.4923,153.94,153.93,6.12652803]
["bitfinex-derivatives","SOLF0:USTF0",1749077081473,0.04670056,153.96,153.93,9.36603186]
["bitfinex-derivatives","SOLF0:USTF0",1749077081681,0.04670056,153.96,153.95,3.23950383]
["bitfinex-derivatives","SOLF0:USTF0",1749077081977,9.72900383,154.01,153.98,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749077082978,9.77235988,154.01,153.98,6.53516923]
["bitfinex-derivatives","SOLF0:USTF0",1749077084481,9.77235988,154.01,153.98,9.77467306]
["bitfinex-derivatives","SOLF0:USTF0",1749077085077,3.28285988,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749077085287,0.04335605,154.01,154.0,3.23950383]
["bitfinex-derivatives","SOLF0:USTF0",1749077086189,0.04335605,154.01,154.0,9.72930383]
["bitfinex-derivatives","SOLF0:USTF0",1749077087282,0.04335605,154.01,154.0,3.23950383]
["bitfinex-derivatives","SOLF0:USTF0",1749077089988,0.04335605,154.01,154.0,9.72930383]
["bitfinex-derivatives","SOLF0:USTF0",1749077091187,0.04335605,154.01,154.0,15.79763595]
["bitfinex-derivatives","SOLF0:USTF0",1749077092086,0.04335605,154.01,154.0,9.72930383]
["bitfinex-derivatives","SOLF0:USTF0",1749077092501,6.4879,154.05,154.0,3.23950383]
["bitfinex-derivatives","SOLF0:USTF0",1749077092702,6.4879,154.05,154.03,3.23950383]
["bitfinex-derivatives","SOLF0:USTF0",1749077093096,6.4875,154.06,154.03,9.72800383]
["bitfinex-derivatives","SOLF0:USTF0",1749077093301,6.4875,154.06,154.03,11.54247424]
["bitfinex-derivatives","SOLF0:USTF0",1749077093600,6.4875,154.06,154.03,11.58497784]
["bitfinex-derivatives","SOLF0:USTF0",1749077093798,6.4875,154.06,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749077095002,6.4875,154.06,154.03,5.09647784]
["bitfinex-derivatives","SOLF0:USTF0",1749077095003,6.4875,154.06,154.03,11.58487784]
["bitfinex-derivatives","SOLF0:USTF0",1749077096396,4.44505938,154.05,154.03,11.58487784]
["bitfinex-derivatives","SOLF0:USTF0",1749077096602,6.4875,154.06,154.03,11.58487784]
["bitfinex-derivatives","SOLF0:USTF0",1749077097099,6.4877,154.05,154.03,11.58487784]
["bitfinex-derivatives","SOLF0:USTF0",1749077098212,6.4877,154.05,154.03,5.09647784]
["bitfinex-derivatives","SOLF0:USTF0",1749077099508,4.45232806,154.07,154.03,5.09647784]
["bitfinex-derivatives","SOLF0:USTF0",1749077099711,4.45163679,154.06,154.03,5.09647784]
["bitfinex-derivatives","SOLF0:USTF0",1749077100002,5.05397424,154.07,154.03,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1749077100210,5.05397424,154.05,154.03,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1749077100405,10.93807539,154.04,154.03,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1749077100609,10.93754681,154.04,154.03,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1749077100810,10.9372675,154.04,154.03,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1749077100999,6.4902,153.99,153.98,37.63397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077101703,6.4911,153.97,153.96,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077101904,0.0488788,153.98,153.95,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1749077102209,6.4915,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077104409,10.93765456,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077104706,10.93743064,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077104911,6.4915,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077105411,10.93824456,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077105615,6.4915,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077106209,10.93954995,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077106511,10.93989729,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077106704,6.4915,153.96,153.95,0.04502879]
["bitfinex-derivatives","SOLF0:USTF0",1749077109212,32.58,153.96,153.89,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749077109412,5.05397424,153.95,153.89,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1749077109617,5.05397424,153.95,153.89,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749077109920,5.05397424,153.95,153.89,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749077110213,0.04765249,153.94,153.9,0.04545605]
["bitfinex-derivatives","SOLF0:USTF0",1749077111918,6.4935,153.92,153.9,0.04545605]
["bitfinex-derivatives","SOLF0:USTF0",1749077112818,6.4936,153.91,153.9,0.04545605]
["bitfinex-derivatives","SOLF0:USTF0",1749077113113,11.54757424,153.91,153.9,0.04545605]
["bitfinex-derivatives","SOLF0:USTF0",1749077117721,6.4951,153.88,153.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749077118322,6.4951,153.88,153.84,39.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749077118519,6.4946,153.89,153.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749077118721,0.04388135,153.88,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077118922,0.04388135,153.88,153.85,6.541341]
["bitfinex-derivatives","SOLF0:USTF0",1749077119324,6.53878135,153.88,153.85,6.541341]
["bitfinex-derivatives","SOLF0:USTF0",1749077119525,0.04388135,153.88,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077119728,6.53908135,153.88,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077120826,6.53908135,153.88,153.85,6.541541]
["bitfinex-derivatives","SOLF0:USTF0",1749077124425,6.4953,153.87,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077125929,0.04388135,153.88,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077126326,0.04388135,153.88,153.85,5.09941524]
["bitfinex-derivatives","SOLF0:USTF0",1749077127224,0.04388135,153.88,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749077127527,0.04388135,153.88,153.87,11.54927424]
["bitfinex-derivatives","SOLF0:USTF0",1749077128028,0.04388135,153.88,153.86,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749077129026,0.04388135,153.88,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1749077132534,0.04388135,153.88,153.86,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749077133331,0.04388135,153.88,153.85,5.09941524]
["bitfinex-derivatives","SOLF0:USTF0",1749077133645,0.04388135,153.88,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077133646,5.09785559,153.88,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077133832,37.67785559,153.88,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077134027,11.54967424,153.86,153.85,0.045441]
["bitfinex-derivatives","SOLF0:USTF0",1749077136440,6.4967,153.84,153.79,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077137040,6.4967,153.84,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749077137240,6.4967,153.84,153.79,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077137533,6.54110132,153.83,153.8,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1749077137740,6.54110132,153.83,153.8,6.54280184]
["bitfinex-derivatives","SOLF0:USTF0",1749077138238,0.04410132,153.83,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749077139632,6.54110132,153.83,153.81,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749077140638,6.54110132,153.83,153.8,6.54290184]
["bitfinex-derivatives","SOLF0:USTF0",1749077141743,6.4976,153.82,153.8,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1749077142743,6.4976,153.82,153.8,6.54300184]
["bitfinex-derivatives","SOLF0:USTF0",1749077143841,6.54130132,153.83,153.8,6.54300184]
["bitfinex-derivatives","SOLF0:USTF0",1749077144647,6.4975,153.82,153.8,6.54300184]
["bitfinex-derivatives","SOLF0:USTF0",1749077144846,0.04410132,153.83,153.8,6.54300184]
["bitfinex-derivatives","SOLF0:USTF0",1749077145445,6.54140132,153.83,153.8,6.54300184]
["bitfinex-derivatives","SOLF0:USTF0",1749077146240,6.4974,153.82,153.8,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1749077146841,6.54120132,153.83,153.8,6.54300184]
["bitfinex-derivatives","SOLF0:USTF0",1749077151541,0.04410132,153.83,153.8,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1749077151945,0.04410132,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749077152539,0.04410132,153.83,153.8,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1749077153545,0.04410132,153.83,153.8,5.09877608]
["bitfinex-derivatives","SOLF0:USTF0",1749077154148,0.04410132,153.83,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749077155149,0.04410132,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749077155650,0.04410132,153.83,153.8,5.09877608]
["bitfinex-derivatives","SOLF0:USTF0",1749077155845,0.04410132,153.83,153.81,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749077157150,6.54110132,153.83,153.8,6.54280184]
["bitfinex-derivatives","SOLF0:USTF0",1749077157553,6.54110132,153.83,153.8,5.09877608]
["bitfinex-derivatives","SOLF0:USTF0",1749077157554,0.04410132,153.83,153.8,5.09877608]
["bitfinex-derivatives","SOLF0:USTF0",1749077157858,0.04410132,153.83,153.82,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749077161454,0.04410132,153.83,153.8,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1749077161760,6.4978,153.81,153.8,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1749077162259,5.05397424,153.82,153.74,6.06833212]
["bitfinex-derivatives","SOLF0:USTF0",1749077162455,5.05397424,153.79,153.73,6.06833212]
["bitfinex-derivatives","SOLF0:USTF0",1749077162661,6.4998,153.77,153.72,17.37180636]
["bitfinex-derivatives","SOLF0:USTF0",1749077163048,6.54960299,153.76,153.73,0.04837155]
["bitfinex-derivatives","SOLF0:USTF0",1749077163262,0.04940299,153.76,153.73,0.04837155]
["bitfinex-derivatives","SOLF0:USTF0",1749077163464,5.05397424,153.75,153.73,0.04837155]
["bitfinex-derivatives","SOLF0:USTF0",1749077163670,6.5008,153.74,153.73,0.04837155]
["bitfinex-derivatives","SOLF0:USTF0",1749077163870,5.05397424,153.75,153.68,6.06833212]
["bitfinex-derivatives","SOLF0:USTF0",1749077164076,5.05397424,153.71,153.66,14.72303212]
["bitfinex-derivatives","SOLF0:USTF0",1749077164269,6.5026,153.7,153.66,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1749077164770,5.05397424,153.71,153.66,2.19828456]
["bitfinex-derivatives","SOLF0:USTF0",1749077164966,0.04364645,153.7,153.66,2.19828456]
["bitfinex-derivatives","SOLF0:USTF0",1749077165672,5.09762069,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077166174,6.5036,153.68,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077166362,5.09762069,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077166874,0.04364645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077167174,0.04364645,153.7,153.67,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077167371,0.04364645,153.7,153.67,11.55757424]
["bitfinex-derivatives","SOLF0:USTF0",1749077167767,0.04364645,153.7,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749077168368,0.04364645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077168773,0.04364645,153.7,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077168968,0.04364645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077169167,6.54644645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077169364,6.54644645,153.7,153.66,6.55168456]
["bitfinex-derivatives","SOLF0:USTF0",1749077169566,0.04364645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077170172,6.5035,153.68,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077170973,0.04364645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077171372,0.04364645,153.7,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749077171578,0.04364645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077172577,6.5032,153.69,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077172875,0.04364645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077173374,6.54654645,153.7,153.66,6.55148456]
["bitfinex-derivatives","SOLF0:USTF0",1749077174278,6.503,153.69,153.66,6.55148456]
["bitfinex-derivatives","SOLF0:USTF0",1749077174481,0.04364645,153.7,153.66,6.55148456]
["bitfinex-derivatives","SOLF0:USTF0",1749077174879,6.5029,153.69,153.66,6.55148456]
["bitfinex-derivatives","SOLF0:USTF0",1749077175084,6.5029,153.69,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077175783,0.04364645,153.7,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077175784,5.05397424,153.67,153.66,0.04758456]
["bitfinex-derivatives","SOLF0:USTF0",1749077175979,5.05397424,153.67,153.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749077176282,6.5051,153.64,153.6,13.63417424]
["bitfinex-derivatives","SOLF0:USTF0",1749077176480,5.05397424,153.67,153.6,7.12777424]
["bitfinex-derivatives","SOLF0:USTF0",1749077176679,32.58,153.68,153.6,7.12777424]
["bitfinex-derivatives","SOLF0:USTF0",1749077176680,39.0836,153.68,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749077176877,32.62730105,153.68,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077177376,6.5041,153.67,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077178380,39.13080105,153.68,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077178587,32.62730105,153.68,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077178780,32.62730105,153.68,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749077178975,39.13090105,153.68,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077179282,39.13090105,153.68,153.64,6.55040666]
["bitfinex-derivatives","SOLF0:USTF0",1749077179483,39.13090105,153.68,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077179886,39.13090105,153.68,153.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749077180686,5.05397424,153.67,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077181084,6.5042,153.66,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077181277,5.05397424,153.67,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077181678,6.5046,153.65,153.64,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1749077182987,6.5058,153.63,153.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749077183283,5.05397424,153.63,153.56,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749077183488,5.05397424,153.61,153.56,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1749077183783,6.5074,153.59,153.56,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749077183983,6.5074,153.59,153.56,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749077184177,6.5074,153.59,153.56,8.70929523]
["bitfinex-derivatives","SOLF0:USTF0",1749077184178,6.55311505,153.59,153.56,8.70929523]
["bitfinex-derivatives","SOLF0:USTF0",1749077184885,0.04571505,153.59,153.56,2.20109523]
["bitfinex-derivatives","SOLF0:USTF0",1749077185379,0.04571505,153.59,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749077185777,39.0852,153.64,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749077186173,32.58,153.64,153.59,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077186483,32.58,153.64,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749077186484,6.5058,153.63,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749077186680,37.63397424,153.64,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749077186886,0.04985862,153.63,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077187087,6.5062,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077187786,0.04985862,153.63,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077187787,6.55555862,153.63,153.6,6.5516997]
["bitfinex-derivatives","SOLF0:USTF0",1749077188188,0.04985862,153.63,153.6,6.5516997]
["bitfinex-derivatives","SOLF0:USTF0",1749077188488,6.5059,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077188687,0.04985862,153.63,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077189087,6.5063,153.61,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077189290,0.04985862,153.63,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077190290,6.5063,153.61,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077191288,0.04985862,153.63,153.6,6.5515997]
["bitfinex-derivatives","SOLF0:USTF0",1749077191589,0.04985862,153.63,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077192086,6.5063,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077193277,6.5063,153.61,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077193679,0.04985862,153.63,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077193881,6.5062,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077194787,6.55555862,153.63,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077195293,6.55555862,153.63,153.6,6.5516997]
["bitfinex-derivatives","SOLF0:USTF0",1749077195492,6.5059,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077197788,6.55545862,153.63,153.6,6.5517997]
["bitfinex-derivatives","SOLF0:USTF0",1749077198394,6.506,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077199697,6.506,153.62,153.6,6.5517997]
["bitfinex-derivatives","SOLF0:USTF0",1749077199993,6.506,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077201091,6.55555862,153.63,153.6,6.5515997]
["bitfinex-derivatives","SOLF0:USTF0",1749077201489,6.5063,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077202287,6.5063,153.62,153.6,6.5517997]
["bitfinex-derivatives","SOLF0:USTF0",1749077203392,6.5063,153.62,153.6,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1749077205500,6.5063,153.62,153.6,6.5517997]
["bitfinex-derivatives","SOLF0:USTF0",1749077207102,6.55545862,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749077207602,0.04985862,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749077208001,0.04985862,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749077213307,0.04985862,153.63,153.61,13.62797424]
["bitfinex-derivatives","SOLF0:USTF0",1749077213504,0.04985862,153.63,153.61,7.12177424]
["bitfinex-derivatives","SOLF0:USTF0",1749077213905,0.04985862,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749077214996,0.04985862,153.63,153.62,11.55987424]
["bitfinex-derivatives","SOLF0:USTF0",1749077216904,0.04985862,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749077219411,0.04985862,153.63,153.62,12.57423212]
["bitfinex-derivatives","SOLF0:USTF0",1749077220699,6.5044,153.66,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749077221107,6.5044,153.66,153.62,6.08106047]
["bitfinex-derivatives","SOLF0:USTF0",1749077221311,6.5044,153.66,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749077221710,6.54744792,153.66,153.63,6.54985178]
["bitfinex-derivatives","SOLF0:USTF0",1749077222912,6.54744792,153.66,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749077223517,6.54744792,153.66,153.63,6.54975178]
["bitfinex-derivatives","SOLF0:USTF0",1749077223713,6.54744792,153.66,153.63,0.04445178]
["bitfinex-derivatives","SOLF0:USTF0",1749077224711,6.54744792,153.66,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749077227915,0.04304792,153.66,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749077228213,0.04304792,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749077228414,6.5038,153.68,153.64,6.08106047]
["bitfinex-derivatives","SOLF0:USTF0",1749077228617,5.05397424,153.69,153.63,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077228816,5.05397424,153.69,153.64,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749077229015,6.5042,153.67,153.64,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749077229210,5.05397424,153.69,153.64,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749077229417,0.04303576,153.68,153.65,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1749077230019,0.04303576,153.68,153.65,5.10303202]
["bitfinex-derivatives","SOLF0:USTF0",1749077230415,0.04303576,153.68,153.65,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1749077230620,5.09701,153.68,153.65,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1749077230816,6.5042,153.66,153.65,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1749077233417,6.5059,153.62,153.6,6.08106047]
["bitfinex-derivatives","SOLF0:USTF0",1749077233619,5.05397424,153.64,153.6,6.08106047]
["bitfinex-derivatives","SOLF0:USTF0",1749077234026,5.05397424,153.66,153.6,11.13503471]
["bitfinex-derivatives","SOLF0:USTF0",1749077234210,5.05397424,153.66,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749077234417,6.5049,153.65,153.62,6.5519301]
["bitfinex-derivatives","SOLF0:USTF0",1749077234612,6.5049,153.65,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077234821,5.09634841,153.66,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077235219,6.5047,153.65,153.62,6.5519301]
["bitfinex-derivatives","SOLF0:USTF0",1749077237719,5.09634841,153.66,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077238319,6.5054,153.64,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077238521,5.09634841,153.66,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077239224,6.5055,153.63,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077240521,0.04237417,153.66,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077240921,6.5054,153.64,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077241723,6.5054,153.64,153.62,6.5519301]
["bitfinex-derivatives","SOLF0:USTF0",1749077242729,6.5048,153.65,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749077243332,6.5051,153.64,153.62,6.5519301]
["bitfinex-derivatives","SOLF0:USTF0",1749077243831,6.5047,153.65,153.62,6.5520301]
["bitfinex-derivatives","SOLF0:USTF0",1749077244025,0.04237417,153.66,153.62,6.5520301]
["bitfinex-derivatives","SOLF0:USTF0",1749077244527,6.5052,153.64,153.62,6.5520301]
["bitfinex-derivatives","SOLF0:USTF0",1749077244924,0.04237417,153.66,153.62,6.5520301]
["bitfinex-derivatives","SOLF0:USTF0",1749077245126,6.5049,153.65,153.62,6.5520301]
["bitfinex-derivatives","SOLF0:USTF0",1749077246327,6.54677417,153.66,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077246527,6.54677417,153.66,153.62,6.12690341]
["bitfinex-derivatives","SOLF0:USTF0",1749077246725,0.04237417,153.66,153.62,6.12690341]
["bitfinex-derivatives","SOLF0:USTF0",1749077247326,6.5047,153.65,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749077247532,0.04237417,153.66,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749077248027,6.54677417,153.66,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749077248429,6.54677417,153.66,153.62,6.12690341]
["bitfinex-derivatives","SOLF0:USTF0",1749077248630,6.54677417,153.66,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749077248829,6.5047,153.65,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749077251241,6.5047,153.65,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077251242,5.05397424,153.65,153.62,0.0462301]
["bitfinex-derivatives","SOLF0:USTF0",1749077251546,5.05397424,153.63,153.58,6.08067331]
["bitfinex-derivatives","SOLF0:USTF0",1749077251740,32.56,153.64,153.55,6.08067331]
["bitfinex-derivatives","SOLF0:USTF0",1749077251741,6.5085,153.56,153.55,6.08067331]
["bitfinex-derivatives","SOLF0:USTF0",1749077251932,5.05397424,153.58,153.52,38.64067331]
["bitfinex-derivatives","SOLF0:USTF0",1749077252134,5.05397424,153.56,153.52,6.08067331]
["bitfinex-derivatives","SOLF0:USTF0",1749077252442,6.5097,153.53,153.52,0.0413692]
["bitfinex-derivatives","SOLF0:USTF0",1749077252643,5.10115512,153.56,153.52,0.0413692]
["bitfinex-derivatives","SOLF0:USTF0",1749077252847,6.5095,153.54,153.52,0.0413692]
["bitfinex-derivatives","SOLF0:USTF0",1749077253244,0.04718088,153.56,153.52,0.0413692]
["bitfinex-derivatives","SOLF0:USTF0",1749077253948,6.55578088,153.56,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749077254144,0.04718088,153.56,153.52,0.0413692]
["bitfinex-derivatives","SOLF0:USTF0",1749077254536,0.04718088,153.56,153.53,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077254739,39.78067424,153.63,153.55,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077254940,37.61397424,153.63,153.57,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077255247,6.5066,153.61,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749077255642,32.56,153.63,153.57,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077255951,0.04237545,153.62,153.58,0.04398429]
["bitfinex-derivatives","SOLF0:USTF0",1749077256346,6.5064,153.61,153.58,6.55128429]
["bitfinex-derivatives","SOLF0:USTF0",1749077256743,0.04237545,153.62,153.58,0.04398429]
["bitfinex-derivatives","SOLF0:USTF0",1749077257750,0.04237545,153.62,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749077258253,6.54827545,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749077259853,0.04237545,153.62,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749077260356,6.54827545,153.62,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749077261355,0.04237545,153.62,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749077261746,0.04237545,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749077262348,6.54847545,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749077263449,6.5066,153.61,153.58,6.55138429]
["bitfinex-derivatives","SOLF0:USTF0",1749077264648,6.54847545,153.62,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749077265049,6.5064,153.61,153.58,6.55138429]
["bitfinex-derivatives","SOLF0:USTF0",1749077266852,6.54847545,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749077267560,0.04237545,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749077268252,0.04237545,153.62,153.61,11.56027424]
["bitfinex-derivatives","SOLF0:USTF0",1749077271058,6.5064,153.61,153.59,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749077271265,0.04237545,153.62,153.58,0.04398429]
["bitfinex-derivatives","SOLF0:USTF0",1749077273362,6.507,153.6,153.58,6.55148429]
["bitfinex-derivatives","SOLF0:USTF0",1749077273560,0.04237545,153.62,153.58,6.55148429]
["bitfinex-derivatives","SOLF0:USTF0",1749077273754,0.04237545,153.62,153.58,5.09795853]
["bitfinex-derivatives","SOLF0:USTF0",1749077273954,0.04237545,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749077275358,6.54847545,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749077276364,0.04237545,153.62,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749077277062,6.54837545,153.62,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749077277265,6.54837545,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749077278466,6.5064,153.61,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749077278668,6.5064,153.61,153.58,11.60535853]
["bitfinex-derivatives","SOLF0:USTF0",1749077279057,6.507,153.6,153.58,5.09795853]
["bitfinex-derivatives","SOLF0:USTF0",1749077279260,0.04237545,153.62,153.58,0.04398429]
["bitfinex-derivatives","SOLF0:USTF0",1749077280064,0.04237545,153.62,153.58,6.55158429]
["bitfinex-derivatives","SOLF0:USTF0",1749077280461,6.5066,153.61,153.58,5.09795853]
["bitfinex-derivatives","SOLF0:USTF0",1749077281668,6.5066,153.61,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749077281870,0.04237545,153.62,153.58,5.09795853]
["bitfinex-derivatives","SOLF0:USTF0",1749077282067,0.04237545,153.62,153.6,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077282272,0.04237545,153.62,153.6,11.56077424]
["bitfinex-derivatives","SOLF0:USTF0",1749077282764,0.04237545,153.62,153.6,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077283768,0.04237545,153.62,153.59,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749077285968,0.04237545,153.62,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749077286669,0.04237545,153.62,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749077289372,32.58,153.66,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749077289562,5.05397424,153.68,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749077289563,6.504,153.67,153.64,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749077289964,32.56,153.69,153.64,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077290163,6.5028,153.7,153.66,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077290364,6.5028,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749077290365,6.54842319,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749077290766,6.54842319,153.7,153.66,5.09744082]
["bitfinex-derivatives","SOLF0:USTF0",1749077290970,6.54812319,153.7,153.66,5.09744082]
["bitfinex-derivatives","SOLF0:USTF0",1749077291875,6.54812319,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749077293878,6.54812319,153.7,153.66,11.60154082]
["bitfinex-derivatives","SOLF0:USTF0",1749077293879,0.04562319,153.7,153.66,11.60154082]
["bitfinex-derivatives","SOLF0:USTF0",1749077294269,6.5032,153.69,153.66,11.60154082]
["bitfinex-derivatives","SOLF0:USTF0",1749077294471,6.5032,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077294673,0.04562319,153.7,153.66,5.09744082]
["bitfinex-derivatives","SOLF0:USTF0",1749077295374,0.04562319,153.7,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749077295569,0.04562319,153.7,153.66,5.09744082]
["bitfinex-derivatives","SOLF0:USTF0",1749077295975,0.04562319,153.7,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749077296477,0.04562319,153.7,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749077296878,0.04562319,153.7,153.68,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077297072,0.04562319,153.7,153.68,11.55727424]
["bitfinex-derivatives","SOLF0:USTF0",1749077298278,0.04562319,153.7,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749077298576,0.04562319,153.7,153.68,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077298979,0.04562319,153.7,153.68,11.55737424]
["bitfinex-derivatives","SOLF0:USTF0",1749077301180,0.04562319,153.7,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749077303280,0.04562319,153.7,153.67,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077304281,0.04562319,153.7,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749077307180,0.04562319,153.7,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749077307380,0.04562319,153.7,153.67,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077307574,0.04562319,153.7,153.66,4.45906658]
["bitfinex-derivatives","SOLF0:USTF0",1749077307575,0.04562319,153.7,153.66,0.04346658]
["bitfinex-derivatives","SOLF0:USTF0",1749077308175,6.5036,153.68,153.66,0.04346658]
["bitfinex-derivatives","SOLF0:USTF0",1749077308586,0.04562319,153.7,153.66,0.04346658]
["bitfinex-derivatives","SOLF0:USTF0",1749077309087,6.5031,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749077309884,6.5031,153.69,153.66,0.04346658]
["bitfinex-derivatives","SOLF0:USTF0",1749077310684,6.5031,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749077311288,6.5036,153.68,153.66,0.04346658]
["bitfinex-derivatives","SOLF0:USTF0",1749077311485,5.09959743,153.7,153.66,0.04346658]
["bitfinex-derivatives","SOLF0:USTF0",1749077311684,5.05397424,153.68,153.66,0.04346658]
["bitfinex-derivatives","SOLF0:USTF0",1749077311984,5.05397424,153.68,153.6,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749077311985,6.5059,153.63,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749077312790,6.55503473,153.63,153.6,6.55465571]
["bitfinex-derivatives","SOLF0:USTF0",1749077312991,0.04913473,153.63,153.6,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1749077313392,0.04913473,153.63,153.61,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077313693,0.04913473,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749077326297,37.59397424,153.7,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749077326502,37.59397424,153.7,153.64,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077326801,37.59397424,153.7,153.66,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749077327394,37.63969531,153.7,153.66,6.54877502]
["bitfinex-derivatives","SOLF0:USTF0",1749077328003,6.503,153.69,153.66,6.54877502]
["bitfinex-derivatives","SOLF0:USTF0",1749077328597,37.63969531,153.7,153.66,6.54877502]
["bitfinex-derivatives","SOLF0:USTF0",1749077328598,39.08832107,153.7,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077330009,6.503,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077330201,6.503,153.69,153.66,6.54867502]
["bitfinex-derivatives","SOLF0:USTF0",1749077330407,32.58572107,153.7,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077330608,39.08842107,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749077330806,32.58572107,153.7,153.67,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749077331110,6.503,153.69,153.66,6.54867502]
["bitfinex-derivatives","SOLF0:USTF0",1749077332204,6.503,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077332401,39.08842107,153.7,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077332714,39.08842107,153.7,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077332715,32.58572107,153.7,153.66,6.54867502]
["bitfinex-derivatives","SOLF0:USTF0",1749077333104,32.58572107,153.7,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077333307,32.58572107,153.7,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077334416,39.08852107,153.7,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077335215,6.5029,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077338221,6.5034,153.68,153.66,6.54867502]
["bitfinex-derivatives","SOLF0:USTF0",1749077338519,6.5034,153.68,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077339823,6.5034,153.68,153.66,6.54887502]
["bitfinex-derivatives","SOLF0:USTF0",1749077340911,6.5038,153.67,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077341912,6.503,153.69,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077342312,32.58572107,153.7,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077343126,6.5031,153.69,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077343722,39.08832107,153.7,153.68,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749077345823,0.04572107,153.7,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749077347626,0.04572107,153.7,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749077348914,0.04572107,153.7,153.66,5.09864926]
["bitfinex-derivatives","SOLF0:USTF0",1749077350020,0.04572107,153.7,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077351119,6.5036,153.68,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077351632,0.04572107,153.7,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077351633,6.5031,153.69,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077351931,0.04572107,153.7,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077352829,6.54842107,153.7,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077353333,6.54842107,153.7,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077353632,6.54842107,153.7,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1749077356122,6.503,153.69,153.66,6.54867502]
["bitfinex-derivatives","SOLF0:USTF0",1749077356322,0.04572107,153.7,153.66,6.54867502]
["bitfinex-derivatives","SOLF0:USTF0",1749077357121,6.5038,153.67,153.66,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1749077360732,6.5038,153.67,153.66,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749077367838,11.55777424,153.67,153.66,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749077379934,6.5038,153.67,153.66,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749077382847,0.04572107,153.7,153.66,5.05404926]
["bitfinex-derivatives","SOLF0:USTF0",1749077383353,0.04572107,153.7,153.66,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749077383652,5.05397424,153.69,153.66,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749077383853,6.5038,153.67,153.66,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749077388448,11.55777424,153.67,153.66,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749077395965,11.55777424,153.67,153.58,13.09201775]
["bitfinex-derivatives","SOLF0:USTF0",1749077395966,6.5066,153.61,153.59,6.08190427]
["bitfinex-derivatives","SOLF0:USTF0",1749077396261,6.5066,153.61,153.58,12.58930427]
["bitfinex-derivatives","SOLF0:USTF0",1749077396767,37.55397424,153.64,153.58,6.08190427]
["bitfinex-derivatives","SOLF0:USTF0",1749077397063,5.05397424,153.62,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077398060,6.5067,153.6,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077401071,32.5,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077401072,39.0064,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077403166,6.5067,153.6,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077404464,39.0066,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077405667,6.5067,153.6,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077405868,32.5,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077406262,39.0065,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077407363,6.5067,153.6,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077409663,32.5,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077410267,32.5,153.61,153.59,6.55419879]
["bitfinex-derivatives","SOLF0:USTF0",1749077410470,32.5,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077411066,6.5067,153.6,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077411263,32.5,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077411761,39.0066,153.61,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077413271,6.5067,153.6,153.59,0.04729879]
["bitfinex-derivatives","SOLF0:USTF0",1749077418472,5.05397424,153.58,153.52,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749077418666,32.5,153.61,153.48,45.86187851]
["bitfinex-derivatives","SOLF0:USTF0",1749077418667,5.05397424,153.56,153.48,45.86187851]
["bitfinex-derivatives","SOLF0:USTF0",1749077418871,5.05397424,153.56,153.48,7.25997424]
["bitfinex-derivatives","SOLF0:USTF0",1749077418872,6.5112,153.5,153.48,7.25997424]
["bitfinex-derivatives","SOLF0:USTF0",1749077419175,32.52,153.51,153.45,6.08190427]
["bitfinex-derivatives","SOLF0:USTF0",1749077419370,0.04616129,153.5,153.46,0.04886376]
["bitfinex-derivatives","SOLF0:USTF0",1749077420677,5.10013553,153.5,153.46,0.04886376]
["bitfinex-derivatives","SOLF0:USTF0",1749077420875,6.5122,153.47,153.46,0.04886376]
["bitfinex-derivatives","SOLF0:USTF0",1749077421473,32.52,153.47,153.43,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749077421979,5.05397424,153.46,153.4,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1749077422278,5.05397424,153.46,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077422571,6.5138,153.44,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077423875,0.04242424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077424666,6.55572424,153.45,153.41,6.56042964]
["bitfinex-derivatives","SOLF0:USTF0",1749077425779,0.04242424,153.45,153.42,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749077425980,0.04242424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077426180,6.55582424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077427780,6.55582424,153.45,153.42,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749077428371,6.5137,153.44,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077428567,0.04242424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077429077,5.09639848,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077429681,6.5142,153.43,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077429872,5.09639848,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077431580,0.04242424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077431783,6.55562424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077432180,0.04242424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077432385,5.09639848,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077432783,6.5136,153.44,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077432977,5.09639848,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077433378,6.5143,153.43,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077433574,5.09639848,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077434788,6.5136,153.44,153.41,6.56052964]
["bitfinex-derivatives","SOLF0:USTF0",1749077435889,5.09639848,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077436287,6.5138,153.44,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077436979,6.55562424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077437178,0.04242424,153.45,153.41,0.04582964]
["bitfinex-derivatives","SOLF0:USTF0",1749077437393,0.04242424,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749077437991,0.04242424,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749077438491,375.16,153.5,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749077438790,37.57397424,153.49,153.42,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749077438988,37.57397424,153.49,153.42,7.22407424]
["bitfinex-derivatives","SOLF0:USTF0",1749077439289,37.57397424,153.49,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749077439588,37.57397424,153.49,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077439589,0.04480139,153.48,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077440190,6.5122,153.47,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077440890,6.5126,153.46,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077444693,0.04480139,153.48,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077445296,6.5125,153.47,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077446495,6.5127,153.46,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077450889,5.09877563,153.48,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077450890,0.04480139,153.48,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077452101,6.5127,153.46,153.45,0.04153281]
["bitfinex-derivatives","SOLF0:USTF0",1749077452604,11.56667424,153.46,153.45,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749077453110,6.5154,153.4,153.37,34.678]
["bitfinex-derivatives","SOLF0:USTF0",1749077453301,4.50850139,153.48,153.37,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1749077453302,5.05397424,153.42,153.37,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1749077453497,5.05397424,153.38,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749077453800,37.57397424,153.38,153.3,9.50357424]
["bitfinex-derivatives","SOLF0:USTF0",1749077454192,6.5616623,153.36,153.32,0.04299759]
["bitfinex-derivatives","SOLF0:USTF0",1749077454797,6.5616623,153.36,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749077455003,6.5616623,153.36,153.32,0.04299759]
["bitfinex-derivatives","SOLF0:USTF0",1749077455194,6.5173,153.35,153.32,0.04299759]
["bitfinex-derivatives","SOLF0:USTF0",1749077455394,0.0444623,153.36,153.32,0.04299759]
["bitfinex-derivatives","SOLF0:USTF0",1749077455796,6.5617623,153.36,153.32,6.56119759]
["bitfinex-derivatives","SOLF0:USTF0",1749077455993,6.5617623,153.36,153.32,0.04299759]
["bitfinex-derivatives","SOLF0:USTF0",1749077456303,0.0444623,153.36,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749077456904,6.5616623,153.36,153.32,6.56139759]
["bitfinex-derivatives","SOLF0:USTF0",1749077457305,6.5173,153.35,153.32,6.56139759]
["bitfinex-derivatives","SOLF0:USTF0",1749077457508,0.0444623,153.36,153.32,0.04299759]
["bitfinex-derivatives","SOLF0:USTF0",1749077458503,6.5174,153.35,153.32,0.04299759]
["bitfinex-derivatives","SOLF0:USTF0",1749077458697,6.5174,153.35,153.32,6.56129759]
["bitfinex-derivatives","SOLF0:USTF0",1749077459703,6.5614623,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749077460006,0.0444623,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749077460203,0.0444623,153.36,153.32,0.04299759]
["bitfinex-derivatives","SOLF0:USTF0",1749077460408,0.0444623,153.36,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749077461208,0.0444623,153.36,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749077461707,0.0444623,153.36,153.32,5.09697183]
["bitfinex-derivatives","SOLF0:USTF0",1749077462501,0.0444623,153.36,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749077464210,5.05397424,153.43,153.34,11.11973273]
["bitfinex-derivatives","SOLF0:USTF0",1749077464211,32.58,153.42,153.34,11.11973273]
["bitfinex-derivatives","SOLF0:USTF0",1749077464509,32.58,153.42,153.36,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077464913,6.5151,153.41,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749077465210,6.56010083,153.41,153.38,6.56519423]
["bitfinex-derivatives","SOLF0:USTF0",1749077467205,0.04500083,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749077468305,0.04500083,153.41,153.38,6.56539423]
["bitfinex-derivatives","SOLF0:USTF0",1749077468508,6.55980083,153.41,153.38,6.56539423]
["bitfinex-derivatives","SOLF0:USTF0",1749077468706,0.04500083,153.41,153.38,0.04949423]
["bitfinex-derivatives","SOLF0:USTF0",1749077469311,0.04500083,153.41,153.38,5.10346847]
["bitfinex-derivatives","SOLF0:USTF0",1749077469499,0.04500083,153.41,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749077471410,32.58,153.45,153.4,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077472105,39.0935,153.45,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749077472308,32.58,153.45,153.4,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077472507,0.04747851,153.44,153.41,0.04766933]
["bitfinex-derivatives","SOLF0:USTF0",1749077472714,0.04747851,153.44,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749077473116,0.04747851,153.44,153.41,0.04766933]
["bitfinex-derivatives","SOLF0:USTF0",1749077474315,0.04747851,153.44,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749077474917,6.56097851,153.44,153.41,0.04766933]
["bitfinex-derivatives","SOLF0:USTF0",1749077475412,6.56097851,153.44,153.41,6.56216933]
["bitfinex-derivatives","SOLF0:USTF0",1749077475812,0.04747851,153.44,153.41,0.04766933]
["bitfinex-derivatives","SOLF0:USTF0",1749077476006,0.04747851,153.44,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749077476720,0.04747851,153.44,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749077477514,0.04747851,153.44,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749077477717,6.56107851,153.44,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749077478815,0.04747851,153.44,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749077479610,0.04747851,153.44,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749077490615,0.04747851,153.44,153.43,11.56787424]
["bitfinex-derivatives","SOLF0:USTF0",1749077490817,5.05397424,153.5,153.43,5.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1749077491327,6.5121,153.48,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749077491520,5.05397424,153.5,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749077491821,6.5123,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077503225,6.512,153.48,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077503831,6.5122,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077505921,6.5121,153.48,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077507131,6.5122,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077510329,5.10392762,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077510330,6.5119,153.48,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077510632,0.04995338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077511040,6.5121,153.48,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077511632,6.5122,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077513528,0.04995338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077513735,5.05397424,153.48,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077514132,6.5122,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077519944,6.512,153.48,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077520341,0.04995338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077520540,6.5122,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077522442,0.04995338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077523240,3.30940378,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077523446,3.30940378,153.49,153.46,6.5614723]
["bitfinex-derivatives","SOLF0:USTF0",1749077523853,9.82100378,153.49,153.46,6.5614723]
["bitfinex-derivatives","SOLF0:USTF0",1749077525756,6.56155338,153.49,153.47,9.7715504]
["bitfinex-derivatives","SOLF0:USTF0",1749077527154,6.5118,153.48,153.47,3.2594504]
["bitfinex-derivatives","SOLF0:USTF0",1749077527851,6.56155338,153.49,153.47,3.2594504]
["bitfinex-derivatives","SOLF0:USTF0",1749077528252,6.56155338,153.49,153.46,3.3086227]
["bitfinex-derivatives","SOLF0:USTF0",1749077528253,3.30940378,153.49,153.46,3.3086227]
["bitfinex-derivatives","SOLF0:USTF0",1749077528551,6.5118,153.48,153.46,3.3086227]
["bitfinex-derivatives","SOLF0:USTF0",1749077528753,3.2594504,153.48,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077528960,3.2594504,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077529655,9.7716504,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077531153,6.5122,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077539161,32.56995338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077539567,39.08135338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077539967,32.56995338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077540268,0.04995338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077541369,6.56155338,153.49,153.46,6.5615723]
["bitfinex-derivatives","SOLF0:USTF0",1749077542160,6.5118,153.48,153.46,6.5615723]
["bitfinex-derivatives","SOLF0:USTF0",1749077544064,0.04995338,153.49,153.46,6.5615723]
["bitfinex-derivatives","SOLF0:USTF0",1749077544065,6.56145338,153.49,153.46,6.5615723]
["bitfinex-derivatives","SOLF0:USTF0",1749077544265,6.56145338,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749077545069,0.04995338,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749077545265,0.04995338,153.49,153.47,5.09426797]
["bitfinex-derivatives","SOLF0:USTF0",1749077545868,0.04995338,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749077548471,0.04995338,153.49,153.47,11.60626797]
["bitfinex-derivatives","SOLF0:USTF0",1749077548769,0.04995338,153.49,153.46,6.14734777]
["bitfinex-derivatives","SOLF0:USTF0",1749077549164,0.04995338,153.49,153.46,6.5614723]
["bitfinex-derivatives","SOLF0:USTF0",1749077549367,6.56165338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077549568,0.04995338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077550473,6.56165338,153.49,153.46,6.5616723]
["bitfinex-derivatives","SOLF0:USTF0",1749077550675,6.56165338,153.49,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077551665,6.56165338,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749077555174,6.56165338,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077555374,6.56165338,153.49,153.47,9.77080177]
["bitfinex-derivatives","SOLF0:USTF0",1749077556780,6.5118,153.48,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077558283,6.5118,153.48,153.46,3.30787407]
["bitfinex-derivatives","SOLF0:USTF0",1749077558873,6.5118,153.48,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077563186,0.04995338,153.49,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077563384,0.04995338,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077564385,6.56135338,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077564888,0.04995338,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077565390,3.30865515,153.49,153.46,3.30787407]
["bitfinex-derivatives","SOLF0:USTF0",1749077566284,6.5121,153.48,153.46,3.30787407]
["bitfinex-derivatives","SOLF0:USTF0",1749077567691,6.5121,153.48,153.46,9.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1749077568689,9.82015515,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749077568993,9.82015515,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077568994,0.04995338,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077569598,0.04995338,153.49,153.48,9.77050177]
["bitfinex-derivatives","SOLF0:USTF0",1749077570591,0.04995338,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077570792,0.04995338,153.49,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077571800,6.56155338,153.49,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077574401,0.04995338,153.49,153.47,9.77080177]
["bitfinex-derivatives","SOLF0:USTF0",1749077577503,6.56135338,153.49,153.47,9.77080177]
["bitfinex-derivatives","SOLF0:USTF0",1749077579598,0.04995338,153.49,153.47,9.77080177]
["bitfinex-derivatives","SOLF0:USTF0",1749077583110,6.56145338,153.49,153.47,9.77080177]
["bitfinex-derivatives","SOLF0:USTF0",1749077583408,6.56145338,153.49,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077584805,6.5118,153.48,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077585309,6.5118,153.48,153.46,15.91215485]
["bitfinex-derivatives","SOLF0:USTF0",1749077586199,6.5122,153.47,153.46,6.14095308]
["bitfinex-derivatives","SOLF0:USTF0",1749077586412,9.77090177,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077587608,6.5122,153.47,153.46,0.0491723]
["bitfinex-derivatives","SOLF0:USTF0",1749077590308,6.5135,153.44,153.43,6.09178078]
["bitfinex-derivatives","SOLF0:USTF0",1749077590607,6.5135,153.44,153.42,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077591003,32.5,153.48,153.43,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077591208,3.25870177,153.47,153.43,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077591509,6.5129,153.46,153.43,9.8209336]
["bitfinex-derivatives","SOLF0:USTF0",1749077592204,6.5129,153.46,153.44,9.77210177]
["bitfinex-derivatives","SOLF0:USTF0",1749077592409,6.5131,153.45,153.44,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077592602,3.30623826,153.47,153.43,6.56203183]
["bitfinex-derivatives","SOLF0:USTF0",1749077592802,3.30623826,153.47,153.43,9.8207336]
["bitfinex-derivatives","SOLF0:USTF0",1749077593010,6.5129,153.46,153.43,9.8207336]
["bitfinex-derivatives","SOLF0:USTF0",1749077595705,6.5129,153.46,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749077598106,3.30623826,153.47,153.43,3.3070336]
["bitfinex-derivatives","SOLF0:USTF0",1749077598412,3.25870177,153.46,153.43,0.04833183]
["bitfinex-derivatives","SOLF0:USTF0",1749077598615,6.5135,153.44,153.43,0.04833183]
["bitfinex-derivatives","SOLF0:USTF0",1749077601020,6.5132,153.45,153.43,0.04833183]
["bitfinex-derivatives","SOLF0:USTF0",1749077601919,6.5135,153.44,153.43,0.04833183]
["bitfinex-derivatives","SOLF0:USTF0",1749077603228,9.77220177,153.44,153.43,0.04833183]
["bitfinex-derivatives","SOLF0:USTF0",1749077603729,6.5148,153.41,153.39,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077604726,6.5148,153.41,153.39,9.77410177]
["bitfinex-derivatives","SOLF0:USTF0",1749077604932,6.5152,153.4,153.39,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077605233,6.5152,153.4,153.38,6.13809897]
["bitfinex-derivatives","SOLF0:USTF0",1749077605425,6.5152,153.4,153.38,3.30534779]
["bitfinex-derivatives","SOLF0:USTF0",1749077605826,6.5152,153.4,153.38,9.82124779]
["bitfinex-derivatives","SOLF0:USTF0",1749077606231,6.515,153.41,153.39,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077607232,6.515,153.41,153.39,9.77430177]
["bitfinex-derivatives","SOLF0:USTF0",1749077607432,6.515,153.41,153.38,0.04664602]
["bitfinex-derivatives","SOLF0:USTF0",1749077607433,6.5152,153.4,153.38,0.04664602]
["bitfinex-derivatives","SOLF0:USTF0",1749077607629,6.5152,153.4,153.38,3.30534779]
["bitfinex-derivatives","SOLF0:USTF0",1749077608128,0.04958257,153.42,153.38,3.30534779]
["bitfinex-derivatives","SOLF0:USTF0",1749077608336,6.515,153.41,153.38,6.56234602]
["bitfinex-derivatives","SOLF0:USTF0",1749077608527,3.30828434,153.42,153.38,9.82104779]
["bitfinex-derivatives","SOLF0:USTF0",1749077608928,6.5151,153.41,153.38,9.82104779]
["bitfinex-derivatives","SOLF0:USTF0",1749077610133,6.5151,153.41,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749077610328,6.56418257,153.42,153.39,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077610934,6.56418257,153.42,153.39,9.77410177]
["bitfinex-derivatives","SOLF0:USTF0",1749077611438,0.04958257,153.42,153.39,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077612231,6.56408257,153.42,153.39,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077613135,0.04958257,153.42,153.39,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077613330,0.04958257,153.42,153.41,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077613535,0.04958257,153.42,153.41,9.77350177]
["bitfinex-derivatives","SOLF0:USTF0",1749077613835,6.56388257,153.42,153.41,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077614629,0.04958257,153.42,153.41,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077615430,0.04958257,153.42,153.41,9.77350177]
["bitfinex-derivatives","SOLF0:USTF0",1749077621336,0.04958257,153.42,153.41,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077621337,6.56388257,153.42,153.41,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077622442,0.04958257,153.42,153.41,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077624145,0.04958257,153.42,153.41,9.77350177]
["bitfinex-derivatives","SOLF0:USTF0",1749077625147,0.04958257,153.42,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749077625450,0.04958257,153.42,153.41,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077625948,0.04958257,153.42,153.41,9.77350177]
["bitfinex-derivatives","SOLF0:USTF0",1749077627843,0.04958257,153.42,153.41,15.85251608]
["bitfinex-derivatives","SOLF0:USTF0",1749077628043,0.04958257,153.42,153.41,9.33771608]
["bitfinex-derivatives","SOLF0:USTF0",1749077628349,0.04958257,153.42,153.41,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077629754,0.04958257,153.42,153.41,9.77350177]
["bitfinex-derivatives","SOLF0:USTF0",1749077630652,32.5,153.47,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749077630850,32.5,153.48,153.46,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077631058,32.5,153.48,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077631059,39.0122,153.48,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077631750,0.04864491,153.49,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077632051,0.04864491,153.49,153.46,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749077632052,0.04864491,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077632851,0.04864491,153.49,153.48,9.77050177]
["bitfinex-derivatives","SOLF0:USTF0",1749077633356,0.04864491,153.49,153.48,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077633856,0.04864491,153.49,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077634252,6.56004491,153.49,153.47,3.25870177]
["bitfinex-derivatives","SOLF0:USTF0",1749077637153,6.56004491,153.49,153.46,11.65211477]
["bitfinex-derivatives","SOLF0:USTF0",1749077637857,6.56004491,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749077640148,0.04864491,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749077641766,6.56004491,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749077642761,6.5119,153.48,153.46,5.13971477]
["bitfinex-derivatives","SOLF0:USTF0",1749077643163,6.5119,153.48,153.46,11.65231477]
["bitfinex-derivatives","SOLF0:USTF0",1749077643563,6.5119,153.48,153.46,6.56049707]
["bitfinex-derivatives","SOLF0:USTF0",1749077646259,6.5122,153.47,153.46,0.04789707]
["bitfinex-derivatives","SOLF0:USTF0",1749077647756,37.5518177,153.47,153.39,6.07901431]
["bitfinex-derivatives","SOLF0:USTF0",1749077647957,37.5518177,153.47,153.39,5.0918177]
["bitfinex-derivatives","SOLF0:USTF0",1749077648958,6.5141,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077650164,0.04812607,153.45,153.41,5.13338765]
["bitfinex-derivatives","SOLF0:USTF0",1749077650653,6.56142607,153.45,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749077656062,0.04812607,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749077657666,6.56132607,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749077659572,6.5135,153.44,153.42,11.6059177]
["bitfinex-derivatives","SOLF0:USTF0",1749077659772,0.04812607,153.45,153.42,11.6059177]
["bitfinex-derivatives","SOLF0:USTF0",1749077660273,6.56142607,153.45,153.42,11.6059177]
["bitfinex-derivatives","SOLF0:USTF0",1749077661278,6.56142607,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749077661470,0.04812607,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749077662777,6.56122607,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749077663271,0.04812607,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749077665277,0.04812607,153.45,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749077665969,6.56122607,153.45,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749077667178,0.04812607,153.45,153.43,9.77422896]
["bitfinex-derivatives","SOLF0:USTF0",1749077669883,0.04812607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077670771,0.04812607,153.45,153.44,9.77402896]
["bitfinex-derivatives","SOLF0:USTF0",1749077672982,6.56122607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077674184,0.04812607,153.45,153.44,9.77402896]
["bitfinex-derivatives","SOLF0:USTF0",1749077680482,0.04812607,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749077680677,6.56122607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077681081,0.04812607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077681388,0.04812607,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749077681679,6.56122607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077682379,0.04812607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077684183,0.04812607,153.45,153.44,9.77402896]
["bitfinex-derivatives","SOLF0:USTF0",1749077687384,0.04812607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077688588,0.04812607,153.45,153.44,9.77402896]
["bitfinex-derivatives","SOLF0:USTF0",1749077690382,0.04812607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077690383,6.56122607,153.45,153.44,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077690784,6.56122607,153.45,153.43,15.86452981]
["bitfinex-derivatives","SOLF0:USTF0",1749077693684,0.04812607,153.45,153.43,15.86452981]
["bitfinex-derivatives","SOLF0:USTF0",1749077694287,0.04812607,153.45,153.43,15.87449806]
["bitfinex-derivatives","SOLF0:USTF0",1749077694486,0.04812607,153.45,153.44,6.1002691]
["bitfinex-derivatives","SOLF0:USTF0",1749077694795,0.04812607,153.45,153.43,15.87449806]
["bitfinex-derivatives","SOLF0:USTF0",1749077694990,0.04812607,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749077696991,0.04812607,153.45,153.43,15.87449806]
["bitfinex-derivatives","SOLF0:USTF0",1749077697496,6.56132607,153.45,153.43,9.36079806]
["bitfinex-derivatives","SOLF0:USTF0",1749077697688,6.56132607,153.45,153.43,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077698196,0.04812607,153.45,153.43,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077698588,0.04812607,153.45,153.43,9.77442896]
["bitfinex-derivatives","SOLF0:USTF0",1749077699384,6.56142607,153.45,153.43,9.36079806]
["bitfinex-derivatives","SOLF0:USTF0",1749077699585,0.04812607,153.45,153.43,9.36079806]
["bitfinex-derivatives","SOLF0:USTF0",1749077699983,0.04812607,153.45,153.43,15.87439806]
["bitfinex-derivatives","SOLF0:USTF0",1749077700186,3.30865503,153.45,153.42,6.1002691]
["bitfinex-derivatives","SOLF0:USTF0",1749077700388,3.26052896,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077700588,6.5144,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077700790,6.5144,153.42,153.41,6.14183905]
["bitfinex-derivatives","SOLF0:USTF0",1749077700989,6.5144,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077703396,3.26052896,153.44,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077703695,3.26052896,153.44,153.41,6.14183905]
["bitfinex-derivatives","SOLF0:USTF0",1749077704295,6.5142,153.43,153.41,6.14183905]
["bitfinex-derivatives","SOLF0:USTF0",1749077704498,3.26052896,153.44,153.41,6.14183905]
["bitfinex-derivatives","SOLF0:USTF0",1749077704694,3.26052896,153.44,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077704890,3.26052896,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077705488,6.5144,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077706898,9.77462896,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077707697,6.5144,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077710495,9.77492896,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077711203,6.5144,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077711501,9.77492896,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077716307,6.5144,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077718604,3.26052896,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077719006,6.5143,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077721710,9.77442896,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077721916,3.26052896,153.44,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077723203,6.5142,153.43,153.41,9.81689891]
["bitfinex-derivatives","SOLF0:USTF0",1749077723608,3.26052896,153.44,153.41,9.81689891]
["bitfinex-derivatives","SOLF0:USTF0",1749077723911,0.04812607,153.45,153.43,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077725603,6.56122607,153.45,153.43,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077726016,6.5135,153.44,153.43,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077726320,0.04812607,153.45,153.42,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077726321,3.30865503,153.45,153.42,3.26052896]
["bitfinex-derivatives","SOLF0:USTF0",1749077726518,3.30865503,153.45,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077727115,6.5136,153.44,153.41,9.81659891]
["bitfinex-derivatives","SOLF0:USTF0",1749077727811,6.5136,153.44,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077727812,6.5142,153.43,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077728616,6.5142,153.43,153.41,9.81689891]
["bitfinex-derivatives","SOLF0:USTF0",1749077729714,3.30865503,153.45,153.41,9.81689891]
["bitfinex-derivatives","SOLF0:USTF0",1749077729715,6.5137,153.44,153.41,9.81689891]
["bitfinex-derivatives","SOLF0:USTF0",1749077730310,6.514,153.43,153.41,9.81689891]
["bitfinex-derivatives","SOLF0:USTF0",1749077731612,6.5136,153.44,153.41,12.64399841]
["bitfinex-derivatives","SOLF0:USTF0",1749077731818,3.26052896,153.44,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077732420,6.5142,153.43,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077732819,3.26052896,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077733523,6.5143,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077734117,9.77462896,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077734922,6.5141,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077735814,6.5141,153.43,153.41,9.81679891]
["bitfinex-derivatives","SOLF0:USTF0",1749077736018,6.5137,153.44,153.41,9.81679891]
["bitfinex-derivatives","SOLF0:USTF0",1749077736922,3.30865503,153.45,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077737226,3.26052896,153.44,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077737525,9.77422896,153.44,153.41,9.81669891]
["bitfinex-derivatives","SOLF0:USTF0",1749077738121,6.5139,153.43,153.41,9.81669891]
["bitfinex-derivatives","SOLF0:USTF0",1749077739029,6.5139,153.43,153.41,9.81679891]
["bitfinex-derivatives","SOLF0:USTF0",1749077739421,6.5139,153.43,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077739928,6.5139,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077742625,6.5139,153.43,153.41,6.55626995]
["bitfinex-derivatives","SOLF0:USTF0",1749077742823,6.5139,153.43,153.41,9.81679891]
["bitfinex-derivatives","SOLF0:USTF0",1749077745630,6.5139,153.43,153.41,3.30209891]
["bitfinex-derivatives","SOLF0:USTF0",1749077745831,6.5139,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077745832,3.26052896,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077746327,6.5142,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077746932,6.5142,153.43,153.41,6.55636995]
["bitfinex-derivatives","SOLF0:USTF0",1749077748733,6.5139,153.44,153.41,6.55636995]
["bitfinex-derivatives","SOLF0:USTF0",1749077749231,3.30865503,153.45,153.41,6.55636995]
["bitfinex-derivatives","SOLF0:USTF0",1749077749831,6.5136,153.44,153.42,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749077750333,6.5139,153.43,153.41,15.90432737]
["bitfinex-derivatives","SOLF0:USTF0",1749077750736,6.5139,153.43,153.42,6.08762846]
["bitfinex-derivatives","SOLF0:USTF0",1749077751332,6.5137,153.44,153.42,12.60192846]
["bitfinex-derivatives","SOLF0:USTF0",1749077751827,6.5137,153.44,153.41,9.38972737]
["bitfinex-derivatives","SOLF0:USTF0",1749077752137,6.514,153.43,153.41,9.38972737]
["bitfinex-derivatives","SOLF0:USTF0",1749077752333,3.26052896,153.44,153.41,9.38972737]
["bitfinex-derivatives","SOLF0:USTF0",1749077752528,3.26052896,153.44,153.41,15.90422737]
["bitfinex-derivatives","SOLF0:USTF0",1749077752834,9.77442896,153.44,153.41,15.90422737]
["bitfinex-derivatives","SOLF0:USTF0",1749077753026,3.26052896,153.44,153.41,15.90422737]
["bitfinex-derivatives","SOLF0:USTF0",1749077753232,3.26052896,153.44,153.41,12.64369841]
["bitfinex-derivatives","SOLF0:USTF0",1749077754033,9.77422896,153.44,153.41,12.64369841]
["bitfinex-derivatives","SOLF0:USTF0",1749077754339,6.5137,153.44,153.41,12.64369841]
["bitfinex-derivatives","SOLF0:USTF0",1749077754836,6.5137,153.44,153.41,15.90422737]
["bitfinex-derivatives","SOLF0:USTF0",1749077756139,6.5137,153.44,153.42,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749077756537,6.5137,153.44,153.41,9.38972737]
["bitfinex-derivatives","SOLF0:USTF0",1749077757635,6.5137,153.44,153.41,15.90432737]
["bitfinex-derivatives","SOLF0:USTF0",1749077758735,6.5139,153.43,153.41,15.90432737]
["bitfinex-derivatives","SOLF0:USTF0",1749077759233,6.5143,153.42,153.41,6.12919841]
["bitfinex-derivatives","SOLF0:USTF0",1749077759434,6.5143,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077760536,9.77482896,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077760731,6.5143,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077763436,0.04812607,153.45,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749077763633,0.04812607,153.45,153.42,15.86235742]
["bitfinex-derivatives","SOLF0:USTF0",1749077764039,6.56142607,153.45,153.42,15.86235742]
["bitfinex-derivatives","SOLF0:USTF0",1749077764338,6.56142607,153.45,153.42,9.77472896]
["bitfinex-derivatives","SOLF0:USTF0",1749077764540,6.56142607,153.45,153.42,15.86235742]
["bitfinex-derivatives","SOLF0:USTF0",1749077764739,6.56142607,153.45,153.42,9.77472896]
["bitfinex-derivatives","SOLF0:USTF0",1749077764930,6.56142607,153.45,153.42,15.86235742]
["bitfinex-derivatives","SOLF0:USTF0",1749077766138,6.56142607,153.45,153.42,9.77459877]
["bitfinex-derivatives","SOLF0:USTF0",1749077766534,6.56142607,153.45,153.42,15.86222723]
["bitfinex-derivatives","SOLF0:USTF0",1749077766734,6.56142607,153.45,153.42,9.77459877]
["bitfinex-derivatives","SOLF0:USTF0",1749077766931,6.56142607,153.45,153.42,15.86222723]
["bitfinex-derivatives","SOLF0:USTF0",1749077769947,6.56142607,153.45,153.44,3.26039877]
["bitfinex-derivatives","SOLF0:USTF0",1749077769948,0.04812607,153.45,153.44,3.26039877]
["bitfinex-derivatives","SOLF0:USTF0",1749077770338,0.04812607,153.45,153.42,9.34714034]
["bitfinex-derivatives","SOLF0:USTF0",1749077771452,6.5137,153.44,153.42,9.34714034]
["bitfinex-derivatives","SOLF0:USTF0",1749077771942,6.5139,153.43,153.42,9.34714034]
["bitfinex-derivatives","SOLF0:USTF0",1749077772145,3.25951188,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077772541,6.5143,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077777948,6.5143,153.43,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077778151,3.25951188,153.44,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077778448,3.25951188,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077778751,9.77381188,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077779749,6.5143,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077785053,9.77381188,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077785451,6.5143,153.42,153.41,0.04156995]
["bitfinex-derivatives","SOLF0:USTF0",1749077790065,3.25951188,153.42,153.36,6.09745659]
["bitfinex-derivatives","SOLF0:USTF0",1749077790256,3.25951188,153.38,153.36,6.09745659]
["bitfinex-derivatives","SOLF0:USTF0",1749077790461,3.25951188,153.39,153.37,6.09745659]
["bitfinex-derivatives","SOLF0:USTF0",1749077790663,3.25951188,153.39,153.35,17.90642917]
["bitfinex-derivatives","SOLF0:USTF0",1749077790664,3.25951188,153.39,153.36,6.09745659]
["bitfinex-derivatives","SOLF0:USTF0",1749077790967,3.30870532,153.39,153.36,6.14672778]
["bitfinex-derivatives","SOLF0:USTF0",1749077791568,6.5165,153.37,153.36,6.14672778]
["bitfinex-derivatives","SOLF0:USTF0",1749077792767,6.5165,153.37,153.36,0.04927119]
["bitfinex-derivatives","SOLF0:USTF0",1749077795672,6.5162,153.38,153.36,0.04927119]
["bitfinex-derivatives","SOLF0:USTF0",1749077795872,6.5162,153.38,153.36,6.56617119]
["bitfinex-derivatives","SOLF0:USTF0",1749077797068,6.5162,153.38,153.36,12.66362778]
["bitfinex-derivatives","SOLF0:USTF0",1749077797371,6.5162,153.38,153.36,6.14672778]
["bitfinex-derivatives","SOLF0:USTF0",1749077798474,9.77571188,153.38,153.36,6.14672778]
["bitfinex-derivatives","SOLF0:USTF0",1749077798675,9.77571188,153.38,153.36,0.04927119]
["bitfinex-derivatives","SOLF0:USTF0",1749077799677,9.77571188,153.38,153.36,6.14672778]
["bitfinex-derivatives","SOLF0:USTF0",1749077799877,9.77571188,153.38,153.36,0.04927119]
["bitfinex-derivatives","SOLF0:USTF0",1749077800076,6.5165,153.37,153.36,0.04927119]
["bitfinex-derivatives","SOLF0:USTF0",1749077800278,9.77601188,153.37,153.36,0.04927119]
["bitfinex-derivatives","SOLF0:USTF0",1749077803381,9.77571188,153.38,153.36,0.04927119]
["bitfinex-derivatives","SOLF0:USTF0",1749077803778,3.25951188,153.38,153.36,0.04927119]
["bitfinex-derivatives","SOLF0:USTF0",1749077803977,3.30870532,153.39,153.36,3.30878307]
["bitfinex-derivatives","SOLF0:USTF0",1749077804181,0.04919344,153.39,153.38,3.25951188]
["bitfinex-derivatives","SOLF0:USTF0",1749077804680,0.04919344,153.39,153.38,9.77551188]
["bitfinex-derivatives","SOLF0:USTF0",1749077805472,0.04919344,153.39,153.38,3.25951188]
["bitfinex-derivatives","SOLF0:USTF0",1749077805677,0.04919344,153.39,153.37,3.25951188]
["bitfinex-derivatives","SOLF0:USTF0",1749077805882,0.04919344,153.39,153.38,3.25951188]
["bitfinex-derivatives","SOLF0:USTF0",1749077806675,0.04919344,153.39,153.38,9.77551188]
["bitfinex-derivatives","SOLF0:USTF0",1749077807384,0.04919344,153.39,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749077810077,6.5144,153.42,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749077810078,6.5144,153.42,153.38,12.61345659]
["bitfinex-derivatives","SOLF0:USTF0",1749077810280,6.5144,153.42,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749077811586,11.6554255,153.43,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749077815783,0.04407076,153.43,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749077816590,6.55807076,153.43,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749077817495,6.55807076,153.43,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749077817791,0.04407076,153.43,153.39,6.13102765]
["bitfinex-derivatives","SOLF0:USTF0",1749077818087,0.04407076,153.43,153.39,12.64652765]
["bitfinex-derivatives","SOLF0:USTF0",1749077818285,6.5146,153.42,153.39,12.64652765]
["bitfinex-derivatives","SOLF0:USTF0",1749077820088,6.5146,153.42,153.39,6.56237949]
["bitfinex-derivatives","SOLF0:USTF0",1749077820994,6.5148,153.41,153.39,12.64652765]
["bitfinex-derivatives","SOLF0:USTF0",1749077822399,6.5145,153.42,153.39,12.64652765]
["bitfinex-derivatives","SOLF0:USTF0",1749077825601,6.5145,153.42,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749077825800,0.04407076,153.43,153.4,6.08414816]
["bitfinex-derivatives","SOLF0:USTF0",1749077826206,0.04407076,153.43,153.4,11.1814029]
["bitfinex-derivatives","SOLF0:USTF0",1749077826401,0.04407076,153.43,153.42,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749077826700,37.47725474,153.53,153.42,13.22707203]
["bitfinex-derivatives","SOLF0:USTF0",1749077827001,5.09725474,153.55,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749077827200,32.38,153.56,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749077827597,6.5095,153.54,153.52,0.04980185]
["bitfinex-derivatives","SOLF0:USTF0",1749077828396,6.55344069,153.55,153.52,0.04980185]
["bitfinex-derivatives","SOLF0:USTF0",1749077828693,0.04444069,153.55,153.52,0.04980185]
["bitfinex-derivatives","SOLF0:USTF0",1749077829294,6.5095,153.54,153.52,0.04980185]
["bitfinex-derivatives","SOLF0:USTF0",1749077829801,0.04444069,153.55,153.52,0.04980185]
["bitfinex-derivatives","SOLF0:USTF0",1749077830001,6.5093,153.54,153.52,0.04980185]
["bitfinex-derivatives","SOLF0:USTF0",1749077830402,0.04444069,153.55,153.52,0.04980185]
["bitfinex-derivatives","SOLF0:USTF0",1749077831405,6.5097,153.53,153.52,0.04980185]
["bitfinex-derivatives","SOLF0:USTF0",1749077831908,6.5114,153.49,153.48,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077832299,6.5114,153.49,153.46,38.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749077832495,6.5119,153.48,153.46,38.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749077832702,6.5119,153.48,153.47,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077833410,6.5122,153.47,153.46,37.5045414]
["bitfinex-derivatives","SOLF0:USTF0",1749077834307,6.5119,153.48,153.46,37.5045414]
["bitfinex-derivatives","SOLF0:USTF0",1749077834705,6.5119,153.48,153.46,44.0170414]
["bitfinex-derivatives","SOLF0:USTF0",1749077835110,6.55339436,153.49,153.46,44.0170414]
["bitfinex-derivatives","SOLF0:USTF0",1749077836308,6.55339436,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749077837414,0.04179436,153.49,153.46,32.40728666]
["bitfinex-derivatives","SOLF0:USTF0",1749077837910,6.5118,153.48,153.46,32.40728666]
["bitfinex-derivatives","SOLF0:USTF0",1749077838116,0.04179436,153.49,153.46,32.40728666]
["bitfinex-derivatives","SOLF0:USTF0",1749077839014,0.04179436,153.49,153.46,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1749077839015,6.5122,153.47,153.46,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1749077841410,6.512,153.48,153.46,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1749077841610,0.04179436,153.49,153.46,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1749077842218,6.5121,153.48,153.46,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1749077842624,0.04179436,153.49,153.47,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077843419,0.04179436,153.49,153.47,11.60925474]
["bitfinex-derivatives","SOLF0:USTF0",1749077844810,0.04179436,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749077845614,0.04179436,153.49,153.47,43.96925474]
["bitfinex-derivatives","SOLF0:USTF0",1749077847119,0.04179436,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749077847315,32.36,153.55,153.47,37.45725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077847627,32.36,153.55,153.5,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077848227,6.5103,153.52,153.51,0.04726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077849433,6.5098,153.53,153.51,0.04726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077849630,0.04379835,153.54,153.51,0.04726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077850026,0.04379835,153.54,153.52,11.60705474]
["bitfinex-derivatives","SOLF0:USTF0",1749077851028,6.55309835,153.54,153.52,11.60705474]
["bitfinex-derivatives","SOLF0:USTF0",1749077852032,6.55309835,153.54,153.52,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077852831,6.5097,153.53,153.51,0.04726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077853930,0.04379835,153.54,153.52,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077854835,0.04379835,153.54,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749077859439,0.04379835,153.54,153.51,32.40726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077859641,6.55319835,153.54,153.52,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077860043,0.04379835,153.54,153.52,11.60705474]
["bitfinex-derivatives","SOLF0:USTF0",1749077861146,0.04379835,153.54,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749077864345,0.04379835,153.54,153.52,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077864346,0.04379835,153.54,153.52,11.60715474]
["bitfinex-derivatives","SOLF0:USTF0",1749077864644,0.04379835,153.54,153.51,32.40726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077865751,0.04379835,153.54,153.51,38.91756789]
["bitfinex-derivatives","SOLF0:USTF0",1749077866250,6.55329835,153.54,153.51,38.91756789]
["bitfinex-derivatives","SOLF0:USTF0",1749077866546,0.04379835,153.54,153.52,11.60715474]
["bitfinex-derivatives","SOLF0:USTF0",1749077867050,0.04379835,153.54,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749077867351,0.04379835,153.54,153.52,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077867945,0.04379835,153.54,153.52,11.60715474]
["bitfinex-derivatives","SOLF0:USTF0",1749077867946,6.55309835,153.54,153.52,11.60715474]
["bitfinex-derivatives","SOLF0:USTF0",1749077869143,6.5097,153.53,153.52,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077869348,0.04379835,153.54,153.52,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077870449,6.55319835,153.54,153.52,11.60725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077871250,0.04379835,153.54,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749077871851,0.04379835,153.54,153.52,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077872156,0.04379835,153.54,153.52,11.60725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077873657,6.55309835,153.54,153.52,11.60725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077874957,0.04379835,153.54,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749077882760,6.55309835,153.54,153.52,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749077882962,6.55309835,153.54,153.52,11.60715474]
["bitfinex-derivatives","SOLF0:USTF0",1749077883357,0.04379835,153.54,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749077884564,6.55329835,153.54,153.52,11.60715474]
["bitfinex-derivatives","SOLF0:USTF0",1749077885560,0.04379835,153.54,153.51,0.04726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077886365,6.5101,153.52,153.51,0.04726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077893969,0.04379835,153.54,153.51,0.04726789]
["bitfinex-derivatives","SOLF0:USTF0",1749077894158,0.04379835,153.54,153.53,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077894660,0.04379835,153.54,153.53,11.60695474]
["bitfinex-derivatives","SOLF0:USTF0",1749077895559,34.3685,153.61,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749077896163,34.3685,153.61,153.55,11.60595474]
["bitfinex-derivatives","SOLF0:USTF0",1749077896366,6.5078,153.58,153.55,11.60595474]
["bitfinex-derivatives","SOLF0:USTF0",1749077896561,0.0469996,153.58,153.55,5.14177388]
["bitfinex-derivatives","SOLF0:USTF0",1749077896869,0.0469996,153.58,153.57,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077897263,0.0469996,153.58,153.57,11.60525474]
["bitfinex-derivatives","SOLF0:USTF0",1749077898069,19.56,153.72,153.57,11.60525474]
["bitfinex-derivatives","SOLF0:USTF0",1749077898070,32.32,153.68,153.6,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749077898265,5.09725474,153.67,153.6,11.60365474]
["bitfinex-derivatives","SOLF0:USTF0",1749077898570,6.5053,153.64,153.6,11.60365474]
["bitfinex-derivatives","SOLF0:USTF0",1749077899266,6.55468288,153.64,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749077900363,6.5055,153.63,153.6,11.64565364]
["bitfinex-derivatives","SOLF0:USTF0",1749077900672,0.04938288,153.64,153.6,11.64565364]
["bitfinex-derivatives","SOLF0:USTF0",1749077900864,0.04938288,153.64,153.6,5.13905364]
["bitfinex-derivatives","SOLF0:USTF0",1749077901964,0.04938288,153.64,153.62,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077902165,0.04938288,153.64,153.62,11.60305474]
["bitfinex-derivatives","SOLF0:USTF0",1749077902771,0.04938288,153.64,153.62,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077902966,6.55478288,153.64,153.62,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077904374,0.04938288,153.64,153.62,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077904979,0.04938288,153.64,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749077905363,0.04938288,153.64,153.62,11.60295474]
["bitfinex-derivatives","SOLF0:USTF0",1749077905577,0.04938288,153.64,153.62,5.09725474]
["bitfinex-derivatives","SOLF0:USTF0",1749077906869,0.04938288,153.64,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077908773,6.5055,153.63,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077908974,6.5055,153.63,153.6,6.5484989]
["bitfinex-derivatives","SOLF0:USTF0",1749077910581,6.5059,153.62,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077912981,6.5063,153.61,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077936198,6.506,153.62,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077936401,37.44663762,153.64,153.6,6.5483989]
["bitfinex-derivatives","SOLF0:USTF0",1749077936606,37.44663762,153.64,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077936805,6.5063,153.61,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077949306,9.76031176,153.61,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077951505,9.76011176,153.62,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077953509,6.5063,153.61,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077959621,6.506,153.62,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077960025,6.506,153.62,153.6,6.5484989]
["bitfinex-derivatives","SOLF0:USTF0",1749077960820,6.5056,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749077961222,35.60339464,153.64,153.61,3.25401176]
["bitfinex-derivatives","SOLF0:USTF0",1749077961427,42.10879464,153.64,153.61,9.76001176]
["bitfinex-derivatives","SOLF0:USTF0",1749077961927,35.60339464,153.64,153.61,9.76001176]
["bitfinex-derivatives","SOLF0:USTF0",1749077962127,6.5057,153.63,153.61,9.76001176]
["bitfinex-derivatives","SOLF0:USTF0",1749077962516,6.5057,153.63,153.61,3.25401176]
["bitfinex-derivatives","SOLF0:USTF0",1749077963029,6.5057,153.63,153.6,9.80231066]
["bitfinex-derivatives","SOLF0:USTF0",1749077967130,6.5059,153.62,153.6,9.80231066]
["bitfinex-derivatives","SOLF0:USTF0",1749077968128,6.5056,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749077968729,6.5059,153.62,153.6,9.80241066]
["bitfinex-derivatives","SOLF0:USTF0",1749077974039,6.5059,153.62,153.6,3.29581066]
["bitfinex-derivatives","SOLF0:USTF0",1749077974236,9.76031176,153.61,153.6,0.0417989]
["bitfinex-derivatives","SOLF0:USTF0",1749077974734,9.76031176,153.61,153.53,6.0907048]
["bitfinex-derivatives","SOLF0:USTF0",1749077974735,3.25401176,153.61,153.53,6.0907048]
["bitfinex-derivatives","SOLF0:USTF0",1749077974928,3.25401176,153.55,153.52,6.0907048]
["bitfinex-derivatives","SOLF0:USTF0",1749077975127,3.25401176,153.54,153.51,9.34471656]
["bitfinex-derivatives","SOLF0:USTF0",1749077975330,3.25401176,153.52,153.5,6.0907048]
["bitfinex-derivatives","SOLF0:USTF0",1749077975634,32.26,153.56,153.49,0.04377392]
["bitfinex-derivatives","SOLF0:USTF0",1749077975635,3.25401176,153.51,153.49,0.04377392]
["bitfinex-derivatives","SOLF0:USTF0",1749077975942,3.25401176,153.52,153.49,3.29778568]
["bitfinex-derivatives","SOLF0:USTF0",1749077976234,9.76431176,153.52,153.49,3.29778568]
["bitfinex-derivatives","SOLF0:USTF0",1749077976632,3.30190364,153.53,153.49,3.29778568]
["bitfinex-derivatives","SOLF0:USTF0",1749077976832,3.30190364,153.53,153.5,3.25401176]
["bitfinex-derivatives","SOLF0:USTF0",1749077976833,0.04789188,153.53,153.5,3.25401176]
["bitfinex-derivatives","SOLF0:USTF0",1749077977329,0.04789188,153.53,153.5,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749077977839,0.04789188,153.53,153.49,5.13304745]
["bitfinex-derivatives","SOLF0:USTF0",1749077979440,0.04789188,153.53,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749077979739,0.04789188,153.53,153.49,5.13304745]
["bitfinex-derivatives","SOLF0:USTF0",1749077980239,0.04789188,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749077981641,6.5078,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749077982435,6.55055869,153.58,153.55,6.55357116]
["bitfinex-derivatives","SOLF0:USTF0",1749077982634,6.508,153.57,153.55,6.55357116]
["bitfinex-derivatives","SOLF0:USTF0",1749077983138,6.508,153.57,153.55,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1749077988446,6.55055869,153.58,153.55,6.55367116]
["bitfinex-derivatives","SOLF0:USTF0",1749077991956,0.04275869,153.58,153.55,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1749077992362,0.04275869,153.58,153.55,6.55337116]
["bitfinex-derivatives","SOLF0:USTF0",1749077993158,6.55065869,153.58,153.55,6.55337116]
["bitfinex-derivatives","SOLF0:USTF0",1749077994059,6.5081,153.57,153.55,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1749077995754,6.55045869,153.58,153.55,6.55337116]
["bitfinex-derivatives","SOLF0:USTF0",1749077996354,0.04275869,153.58,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749077997249,6.55045869,153.58,153.55,6.55357116]
["bitfinex-derivatives","SOLF0:USTF0",1749077998354,0.04275869,153.58,153.55,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1749077999760,6.5084,153.56,153.55,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1749078001258,11.59767353,153.56,153.55,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1749078001457,5.08927353,153.53,153.46,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749078001766,5.08927353,153.49,153.43,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078001957,5.08927353,153.47,153.41,43.43241395]
["bitfinex-derivatives","SOLF0:USTF0",1749078002158,5.08927353,153.47,153.41,37.36927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078002359,0.045652,153.46,153.42,0.04866232]
["bitfinex-derivatives","SOLF0:USTF0",1749078002555,5.08927353,153.45,153.42,0.04866232]
["bitfinex-derivatives","SOLF0:USTF0",1749078003068,6.5139,153.43,153.42,0.04866232]
["bitfinex-derivatives","SOLF0:USTF0",1749078004360,32.28,153.45,153.42,0.04866232]
["bitfinex-derivatives","SOLF0:USTF0",1749078004561,37.36927353,153.45,153.42,0.04866232]
["bitfinex-derivatives","SOLF0:USTF0",1749078004761,5.08927353,153.43,153.42,0.04866232]
["bitfinex-derivatives","SOLF0:USTF0",1749078004961,11.60317353,153.43,153.42,0.04866232]
["bitfinex-derivatives","SOLF0:USTF0",1749078005164,5.08927353,153.43,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749078005559,5.08927353,153.41,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749078005760,37.36927353,153.41,153.35,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749078005962,6.5159,153.39,153.35,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749078006163,6.56061839,153.39,153.35,12.78329258]
["bitfinex-derivatives","SOLF0:USTF0",1749078006671,0.04471839,153.39,153.35,0.04249258]
["bitfinex-derivatives","SOLF0:USTF0",1749078007568,0.04471839,153.39,153.35,5.13176611]
["bitfinex-derivatives","SOLF0:USTF0",1749078007767,0.04471839,153.39,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749078008071,32.28,153.44,153.37,37.36927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078008270,32.28,153.44,153.4,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078008862,38.7935,153.44,153.4,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078009066,38.84145719,153.44,153.4,5.13766602]
["bitfinex-derivatives","SOLF0:USTF0",1749078009266,32.32795719,153.44,153.41,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749078009461,32.32795719,153.44,153.4,5.13766602]
["bitfinex-derivatives","SOLF0:USTF0",1749078009767,0.04795719,153.44,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749078009971,32.28,153.5,153.42,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078010664,32.28,153.5,153.44,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078010858,32.28,153.5,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078010859,0.04977687,153.49,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078011463,6.56147687,153.49,153.45,6.5599605]
["bitfinex-derivatives","SOLF0:USTF0",1749078011873,6.56147687,153.49,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078012070,0.04977687,153.49,153.46,11.60157353]
["bitfinex-derivatives","SOLF0:USTF0",1749078012368,0.04977687,153.49,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078012670,6.56127687,153.49,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078013172,0.04977687,153.49,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078013470,0.04977687,153.49,153.46,11.60177353]
["bitfinex-derivatives","SOLF0:USTF0",1749078014073,0.04977687,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749078015266,6.56137687,153.49,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078015467,0.04977687,153.49,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078016367,6.5119,153.48,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078017272,5.08927353,153.48,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078017472,0.04977687,153.49,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078017778,6.5121,153.48,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078018972,6.5124,153.47,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078019475,6.5127,153.46,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078019878,6.5124,153.47,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078020878,6.5122,153.48,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078021271,6.5122,153.48,153.45,6.5600605]
["bitfinex-derivatives","SOLF0:USTF0",1749078021471,6.5122,153.48,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078022179,0.04977687,153.49,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078022572,0.04977687,153.49,153.45,6.5599605]
["bitfinex-derivatives","SOLF0:USTF0",1749078022877,6.512,153.48,153.45,6.5599605]
["bitfinex-derivatives","SOLF0:USTF0",1749078023779,6.56127687,153.49,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749078023979,0.04977687,153.49,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078024372,6.56127687,153.49,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749078027076,0.04977687,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749078028975,6.56127687,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749078029676,6.56127687,153.49,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749078029971,6.56127687,153.49,153.45,5.13633403]
["bitfinex-derivatives","SOLF0:USTF0",1749078030372,6.56127687,153.49,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749078031582,6.56127687,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749078032180,0.04977687,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749078033086,6.56117687,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749078034383,6.5119,153.48,153.46,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749078034584,5.1390504,153.49,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078034785,5.08927353,153.47,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078035589,6.5127,153.46,153.45,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1749078038687,32.4,153.46,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749078038989,5.08927353,153.45,153.38,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078039182,32.4,153.46,153.38,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078039383,5.08927353,153.45,153.38,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078039791,6.5147,153.42,153.4,0.0450113]
["bitfinex-derivatives","SOLF0:USTF0",1749078041291,6.5148,153.41,153.4,0.0450113]
["bitfinex-derivatives","SOLF0:USTF0",1749078044794,38.9145,153.42,153.4,0.0450113]
["bitfinex-derivatives","SOLF0:USTF0",1749078045192,0.04237909,153.43,153.4,0.0450113]
["bitfinex-derivatives","SOLF0:USTF0",1749078045393,0.04237909,153.43,153.42,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749078048897,32.4,153.48,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749078049195,7.23147353,153.51,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078049196,32.4,153.51,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078049502,32.4,153.51,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749078049792,32.4,153.51,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078050001,32.44927783,153.51,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078050298,6.5116,153.49,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078052093,6.5116,153.49,153.47,6.5560171]
["bitfinex-derivatives","SOLF0:USTF0",1749078052799,6.5116,153.49,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078054594,6.5111,153.5,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078055000,6.5116,153.49,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078055394,32.44927783,153.51,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078055600,6.5111,153.5,153.47,6.5558171]
["bitfinex-derivatives","SOLF0:USTF0",1749078055802,0.04927783,153.51,153.48,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078056200,0.04927783,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749078056503,0.04927783,153.51,153.48,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078057001,0.04927783,153.51,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749078058002,6.55987783,153.51,153.48,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078058998,0.04927783,153.51,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078059608,6.5116,153.49,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078060204,6.5116,153.49,153.47,6.5560171]
["bitfinex-derivatives","SOLF0:USTF0",1749078060603,6.5112,153.5,153.47,6.5560171]
["bitfinex-derivatives","SOLF0:USTF0",1749078061205,0.04927783,153.51,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078061402,5.13855136,153.51,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078061610,6.5118,153.48,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078072712,32.44927783,153.51,153.47,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1749078072908,32.44927783,153.51,153.47,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078072909,5.08927353,153.48,153.47,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078073101,5.08927353,153.48,153.4,8.12981729]
["bitfinex-derivatives","SOLF0:USTF0",1749078073102,6.5143,153.43,153.4,12.59083431]
["bitfinex-derivatives","SOLF0:USTF0",1749078073306,6.5143,153.43,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749078073507,5.08927353,153.45,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749078073707,6.5142,153.43,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749078074117,6.56000217,153.43,153.4,6.55937281]
["bitfinex-derivatives","SOLF0:USTF0",1749078075413,6.5145,153.42,153.4,6.55937281]
["bitfinex-derivatives","SOLF0:USTF0",1749078075816,6.5145,153.42,153.4,0.04447281]
["bitfinex-derivatives","SOLF0:USTF0",1749078076720,6.56000217,153.43,153.4,6.55947281]
["bitfinex-derivatives","SOLF0:USTF0",1749078077516,0.04580217,153.43,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749078077725,0.04580217,153.43,153.41,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078078019,4.4209,153.5,153.41,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078078020,5.08927353,153.49,153.41,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078078225,5.08927353,153.47,153.4,11.16499476]
["bitfinex-derivatives","SOLF0:USTF0",1749078078615,6.513,153.46,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749078079017,0.0433968,153.46,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078079225,6.5561968,153.46,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078079812,6.5561968,153.46,153.43,6.5632126]
["bitfinex-derivatives","SOLF0:USTF0",1749078080012,6.5132,153.45,153.43,6.5632126]
["bitfinex-derivatives","SOLF0:USTF0",1749078080216,6.5132,153.45,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078080622,6.5561968,153.46,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078080821,6.5561968,153.46,153.43,6.5631126]
["bitfinex-derivatives","SOLF0:USTF0",1749078081627,6.5131,153.45,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078082027,0.0433968,153.46,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078083420,6.5131,153.45,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078085424,6.5135,153.44,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078086821,6.5133,153.45,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078089529,6.5133,153.45,153.43,6.5634126]
["bitfinex-derivatives","SOLF0:USTF0",1749078090530,6.5562968,153.46,153.43,6.5634126]
["bitfinex-derivatives","SOLF0:USTF0",1749078091523,6.5562968,153.46,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749078091524,0.0433968,153.46,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749078092429,0.0433968,153.46,153.44,17.68602789]
["bitfinex-derivatives","SOLF0:USTF0",1749078092626,0.0433968,153.46,153.44,11.60257353]
["bitfinex-derivatives","SOLF0:USTF0",1749078092929,0.0433968,153.46,153.43,32.4895126]
["bitfinex-derivatives","SOLF0:USTF0",1749078093631,6.5135,153.45,153.43,32.4895126]
["bitfinex-derivatives","SOLF0:USTF0",1749078094534,6.5562968,153.46,153.43,32.4895126]
["bitfinex-derivatives","SOLF0:USTF0",1749078095935,6.5562968,153.46,153.43,38.57296696]
["bitfinex-derivatives","SOLF0:USTF0",1749078096231,6.5562968,153.46,153.43,32.4895126]
["bitfinex-derivatives","SOLF0:USTF0",1749078096428,6.5562968,153.46,153.43,38.57296696]
["bitfinex-derivatives","SOLF0:USTF0",1749078096627,6.5562968,153.46,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749078098326,6.5131,153.45,153.43,38.57296696]
["bitfinex-derivatives","SOLF0:USTF0",1749078098637,0.0433968,153.46,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078099131,5.13267033,153.46,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078099532,6.5135,153.44,153.43,0.0495126]
["bitfinex-derivatives","SOLF0:USTF0",1749078103025,11.60277353,153.44,153.43,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078103228,6.5161,153.38,153.37,6.08345436]
["bitfinex-derivatives","SOLF0:USTF0",1749078103430,5.08927353,153.41,153.36,6.08345436]
["bitfinex-derivatives","SOLF0:USTF0",1749078103729,37.48927353,153.41,153.35,6.08345436]
["bitfinex-derivatives","SOLF0:USTF0",1749078103935,6.5167,153.37,153.35,6.08345436]
["bitfinex-derivatives","SOLF0:USTF0",1749078104534,0.04317864,153.38,153.35,17.69002789]
["bitfinex-derivatives","SOLF0:USTF0",1749078104735,0.04317864,153.38,153.35,11.17272789]
["bitfinex-derivatives","SOLF0:USTF0",1749078104932,0.04317864,153.38,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749078105133,0.04317864,153.38,153.35,11.17272789]
["bitfinex-derivatives","SOLF0:USTF0",1749078105633,0.04317864,153.38,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749078106027,0.04317864,153.38,153.36,12.60005436]
["bitfinex-derivatives","SOLF0:USTF0",1749078106830,0.04317864,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749078107236,37.48927353,153.44,153.37,11.17272789]
["bitfinex-derivatives","SOLF0:USTF0",1749078107538,37.48927353,153.44,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749078107731,37.48927353,153.44,153.37,11.17272789]
["bitfinex-derivatives","SOLF0:USTF0",1749078107930,37.48927353,153.44,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749078108133,0.04349584,153.43,153.4,0.04296956]
["bitfinex-derivatives","SOLF0:USTF0",1749078108333,6.5148,153.41,153.4,0.04296956]
["bitfinex-derivatives","SOLF0:USTF0",1749078115045,6.5164,153.38,153.35,6.08345436]
["bitfinex-derivatives","SOLF0:USTF0",1749078115548,6.5164,153.38,153.35,12.60075436]
["bitfinex-derivatives","SOLF0:USTF0",1749078116049,6.5164,153.38,153.35,6.56450919]
["bitfinex-derivatives","SOLF0:USTF0",1749078116050,6.56450214,153.38,153.35,6.56450919]
["bitfinex-derivatives","SOLF0:USTF0",1749078116350,6.56450214,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749078120458,6.5165,153.37,153.35,12.64786355]
["bitfinex-derivatives","SOLF0:USTF0",1749078120657,0.04810214,153.38,153.35,12.64786355]
["bitfinex-derivatives","SOLF0:USTF0",1749078121349,6.56440214,153.38,153.35,12.64786355]
["bitfinex-derivatives","SOLF0:USTF0",1749078121750,0.04810214,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749078121947,0.04810214,153.38,153.35,11.21993708]
["bitfinex-derivatives","SOLF0:USTF0",1749078122151,32.4,153.44,153.35,11.21993708]
["bitfinex-derivatives","SOLF0:USTF0",1749078122152,32.4,153.44,153.37,11.17272789]
["bitfinex-derivatives","SOLF0:USTF0",1749078122450,32.4,153.44,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749078122451,5.08927353,153.43,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749078123153,6.515,153.41,153.39,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1749078124661,6.515,153.41,153.39,6.55657114]
["bitfinex-derivatives","SOLF0:USTF0",1749078125261,0.04494273,153.42,153.39,6.55657114]
["bitfinex-derivatives","SOLF0:USTF0",1749078126860,6.5148,153.41,153.39,6.55657114]
["bitfinex-derivatives","SOLF0:USTF0",1749078127255,6.55944273,153.42,153.39,6.55657114]
["bitfinex-derivatives","SOLF0:USTF0",1749078127769,6.5148,153.41,153.39,6.55657114]
["bitfinex-derivatives","SOLF0:USTF0",1749078128559,6.5148,153.41,153.39,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1749078128758,6.5152,153.4,153.39,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1749078131553,0.04494273,153.42,153.39,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1749078132658,6.5152,153.4,153.39,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1749078137664,0.04494273,153.42,153.39,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1749078138268,6.5152,153.4,153.39,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1749078139773,6.515,153.41,153.39,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1749078140071,17.3089,153.48,153.39,11.21369903]
["bitfinex-derivatives","SOLF0:USTF0",1749078140072,32.36,153.48,153.39,11.21369903]
["bitfinex-derivatives","SOLF0:USTF0",1749078140278,32.36,153.48,153.42,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078140476,6.5131,153.45,153.42,11.60337353]
["bitfinex-derivatives","SOLF0:USTF0",1749078140675,32.36,153.48,153.42,11.60337353]
["bitfinex-derivatives","SOLF0:USTF0",1749078140870,6.5133,153.45,153.42,11.60337353]
["bitfinex-derivatives","SOLF0:USTF0",1749078141067,6.55513458,153.45,153.42,11.64677129]
["bitfinex-derivatives","SOLF0:USTF0",1749078141267,6.55513458,153.45,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749078141470,6.55513458,153.45,153.42,5.13267129]
["bitfinex-derivatives","SOLF0:USTF0",1749078142770,6.55513458,153.45,153.42,11.64677129]
["bitfinex-derivatives","SOLF0:USTF0",1749078143461,0.04183458,153.45,153.42,0.04339776]
["bitfinex-derivatives","SOLF0:USTF0",1749078144062,6.5139,153.43,153.42,0.04339776]
["bitfinex-derivatives","SOLF0:USTF0",1749078147078,6.55503458,153.45,153.42,0.04339776]
["bitfinex-derivatives","SOLF0:USTF0",1749078147272,6.55503458,153.45,153.42,5.13267129]
["bitfinex-derivatives","SOLF0:USTF0",1749078148675,6.55503458,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749078148870,0.04183458,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749078153481,0.04183458,153.45,153.44,11.60277353]
["bitfinex-derivatives","SOLF0:USTF0",1749078153680,32.34,153.54,153.47,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078153976,6.5104,153.52,153.49,11.60037353]
["bitfinex-derivatives","SOLF0:USTF0",1749078154374,39.68267353,153.57,153.51,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078154676,0.04660863,153.56,153.52,0.04660535]
["bitfinex-derivatives","SOLF0:USTF0",1749078154877,0.04660863,153.56,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749078155181,0.04660863,153.56,153.52,0.04660535]
["bitfinex-derivatives","SOLF0:USTF0",1749078155578,6.5091,153.55,153.52,6.55650535]
["bitfinex-derivatives","SOLF0:USTF0",1749078155878,0.04660863,153.56,153.52,0.04660535]
["bitfinex-derivatives","SOLF0:USTF0",1749078157380,6.5097,153.53,153.52,0.04660535]
["bitfinex-derivatives","SOLF0:USTF0",1749078159582,6.5114,153.49,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078159771,5.08927353,153.53,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078159976,37.46927353,153.53,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078160181,6.5108,153.51,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078160386,6.5108,153.51,153.48,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078160580,6.55197872,153.51,153.48,5.13698699]
["bitfinex-derivatives","SOLF0:USTF0",1749078161778,6.55197872,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749078162579,0.04117872,153.51,153.48,11.64868699]
["bitfinex-derivatives","SOLF0:USTF0",1749078162794,0.04117872,153.51,153.48,5.13698699]
["bitfinex-derivatives","SOLF0:USTF0",1749078163082,6.511,153.5,153.48,11.64868699]
["bitfinex-derivatives","SOLF0:USTF0",1749078163984,6.511,153.5,153.48,5.13698699]
["bitfinex-derivatives","SOLF0:USTF0",1749078164282,6.5114,153.49,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078164484,0.04117872,153.51,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078165277,6.5112,153.5,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078166292,6.5114,153.49,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078166789,6.5112,153.5,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078167691,0.04117872,153.51,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078168294,6.55197872,153.51,153.48,6.55951346]
["bitfinex-derivatives","SOLF0:USTF0",1749078168882,0.04117872,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749078169087,0.04117872,153.51,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078169088,0.04117872,153.51,153.48,5.13698699]
["bitfinex-derivatives","SOLF0:USTF0",1749078169287,6.511,153.5,153.48,5.13698699]
["bitfinex-derivatives","SOLF0:USTF0",1749078169690,0.04117872,153.51,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078170696,6.5114,153.49,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078173889,6.5112,153.5,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078174091,0.04117872,153.51,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078174291,0.04117872,153.51,153.48,6.55921346]
["bitfinex-derivatives","SOLF0:USTF0",1749078174497,6.55197872,153.51,153.48,6.55921346]
["bitfinex-derivatives","SOLF0:USTF0",1749078176500,6.511,153.5,153.48,6.55921346]
["bitfinex-derivatives","SOLF0:USTF0",1749078176801,6.511,153.5,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078177198,6.511,153.5,153.48,6.55951346]
["bitfinex-derivatives","SOLF0:USTF0",1749078177701,6.511,153.5,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078179404,6.5114,153.49,153.48,0.04771346]
["bitfinex-derivatives","SOLF0:USTF0",1749078180099,5.08927353,153.5,153.42,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078180311,5.08927353,153.48,153.41,43.273]
["bitfinex-derivatives","SOLF0:USTF0",1749078180496,5.08927353,153.46,153.39,6.0491128]
["bitfinex-derivatives","SOLF0:USTF0",1749078180698,6.5148,153.41,153.38,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078180900,37.46927353,153.46,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749078181101,6.5144,153.42,153.41,0.04184952]
["bitfinex-derivatives","SOLF0:USTF0",1749078181305,11.60367353,153.42,153.41,0.04184952]
["bitfinex-derivatives","SOLF0:USTF0",1749078181502,37.46927353,153.42,153.36,11.60587353]
["bitfinex-derivatives","SOLF0:USTF0",1749078181706,6.5161,153.38,153.36,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078181907,6.5161,153.38,153.35,6.0491128]
["bitfinex-derivatives","SOLF0:USTF0",1749078182112,6.5161,153.38,153.34,45.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1749078182304,6.5158,153.39,153.34,45.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1749078182500,0.04741853,153.38,153.36,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078182704,0.04741853,153.38,153.36,11.13838633]
["bitfinex-derivatives","SOLF0:USTF0",1749078182903,0.04741853,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749078184302,0.04741853,153.38,153.37,12.5656128]
["bitfinex-derivatives","SOLF0:USTF0",1749078184502,0.04741853,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749078185307,32.4,153.43,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749078185508,37.48927353,153.46,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749078185807,37.48927353,153.46,153.39,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078186203,6.5146,153.42,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078187408,6.5141,153.43,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078187703,0.04407428,153.44,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078187910,0.04407428,153.44,153.41,5.13483949]
["bitfinex-derivatives","SOLF0:USTF0",1749078188510,0.04407428,153.44,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078188910,6.5144,153.42,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078193513,6.5141,153.43,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078194504,6.55767428,153.44,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078195324,6.55767428,153.44,153.41,6.56006596]
["bitfinex-derivatives","SOLF0:USTF0",1749078196014,6.55757428,153.44,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749078196515,0.04407428,153.44,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749078197514,0.04407428,153.44,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078197515,6.55777428,153.44,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078198411,6.55777428,153.44,153.41,6.56016596]
["bitfinex-derivatives","SOLF0:USTF0",1749078199718,0.04407428,153.44,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078201408,6.5142,153.43,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078202813,0.04407428,153.44,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078202814,6.5144,153.42,153.41,0.04556596]
["bitfinex-derivatives","SOLF0:USTF0",1749078204016,6.5157,153.39,153.36,44.14587353]
["bitfinex-derivatives","SOLF0:USTF0",1749078204421,6.5157,153.39,153.36,37.62927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078205126,0.04916518,153.39,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749078205519,0.04916518,153.39,153.36,37.67106089]
["bitfinex-derivatives","SOLF0:USTF0",1749078205817,0.04916518,153.39,153.38,11.60537353]
["bitfinex-derivatives","SOLF0:USTF0",1749078207021,0.04916518,153.39,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749078214034,0.04916518,153.39,153.37,17.67326672]
["bitfinex-derivatives","SOLF0:USTF0",1749078214228,0.04916518,153.39,153.37,11.15696672]
["bitfinex-derivatives","SOLF0:USTF0",1749078214429,0.04916518,153.39,153.37,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078214736,0.04916518,153.39,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749078216627,0.04916518,153.39,153.37,11.15696672]
["bitfinex-derivatives","SOLF0:USTF0",1749078217632,0.04916518,153.39,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749078218633,0.04916518,153.39,153.36,32.58178736]
["bitfinex-derivatives","SOLF0:USTF0",1749078218634,0.04916518,153.39,153.36,38.65472208]
["bitfinex-derivatives","SOLF0:USTF0",1749078218936,0.04916518,153.39,153.36,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1749078219137,6.5163,153.38,153.36,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1749078220435,0.04916518,153.39,153.36,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1749078220436,6.5165,153.37,153.36,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1749078224735,11.60577353,153.37,153.36,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078224939,6.5184,153.33,153.29,8.11669997]
["bitfinex-derivatives","SOLF0:USTF0",1749078225137,5.08927353,153.31,153.26,10.67067412]
["bitfinex-derivatives","SOLF0:USTF0",1749078225342,5.08927353,153.31,153.26,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749078225942,0.04670172,153.3,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078226436,0.04670172,153.3,153.27,5.13482663]
["bitfinex-derivatives","SOLF0:USTF0",1749078226943,0.04670172,153.3,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749078240741,0.04670172,153.3,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749078240951,0.04670172,153.3,153.27,32.4855531]
["bitfinex-derivatives","SOLF0:USTF0",1749078241146,0.04670172,153.3,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078241550,6.56640172,153.3,153.27,6.5661531]
["bitfinex-derivatives","SOLF0:USTF0",1749078241746,0.04670172,153.3,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078243647,6.5201,153.29,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078243854,0.04670172,153.3,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078244443,6.5201,153.29,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078245346,0.04670172,153.3,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078245747,6.56640172,153.3,153.27,6.5659531]
["bitfinex-derivatives","SOLF0:USTF0",1749078246250,0.04670172,153.3,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078247549,0.04670172,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749078248451,11.65567525,153.3,153.27,6.5660531]
["bitfinex-derivatives","SOLF0:USTF0",1749078248755,5.13597525,153.3,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078248953,6.5201,153.29,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078250457,6.5203,153.28,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078252556,6.52,153.29,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078262660,0.04670172,153.3,153.27,0.0455531]
["bitfinex-derivatives","SOLF0:USTF0",1749078263373,0.04670172,153.3,153.27,5.13482663]
["bitfinex-derivatives","SOLF0:USTF0",1749078263967,0.04670172,153.3,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749078265274,32.6,153.35,153.29,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078265779,32.6,153.35,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749078265978,32.6,153.35,153.29,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078266179,0.04208253,153.34,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078267368,0.04208253,153.34,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749078267773,0.04208253,153.34,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078267975,5.08927353,153.33,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078268277,5.08927353,153.31,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078268875,11.60827353,153.31,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078269077,0.04208253,153.34,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078269475,6.55998253,153.34,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078269670,0.04208253,153.34,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078270076,6.56008253,153.34,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749078271571,6.56008253,153.34,153.3,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1749078271572,6.56008253,153.34,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749078271777,0.04208253,153.34,153.31,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078272783,0.04208253,153.34,153.33,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078273684,0.04208253,153.34,153.33,11.60747353]
["bitfinex-derivatives","SOLF0:USTF0",1749078274576,32.6,153.39,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749078275484,32.64393632,153.39,153.36,6.56509627]
["bitfinex-derivatives","SOLF0:USTF0",1749078275684,6.5161,153.38,153.36,6.56509627]
["bitfinex-derivatives","SOLF0:USTF0",1749078276187,6.5161,153.38,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078276674,0.04393632,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078276878,0.04393632,153.39,153.37,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078277080,0.04393632,153.39,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749078279882,0.04393632,153.39,153.37,11.60557353]
["bitfinex-derivatives","SOLF0:USTF0",1749078280487,0.04393632,153.39,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749078282886,0.04393632,153.39,153.37,11.60557353]
["bitfinex-derivatives","SOLF0:USTF0",1749078284086,0.04393632,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078284389,5.13320985,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078284688,6.5163,153.38,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078285894,6.55963632,153.39,153.36,6.56509627]
["bitfinex-derivatives","SOLF0:USTF0",1749078286689,0.04393632,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078287193,0.04393632,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749078288694,6.55963632,153.39,153.36,6.56499627]
["bitfinex-derivatives","SOLF0:USTF0",1749078289691,6.55963632,153.39,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749078290093,0.04393632,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078290498,6.55983632,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078290891,6.55983632,153.39,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749078293301,6.5162,153.38,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078293593,0.04393632,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078294491,6.5164,153.38,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078294893,6.5165,153.37,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078295294,0.04393632,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078296001,0.04393632,153.39,153.36,6.56489627]
["bitfinex-derivatives","SOLF0:USTF0",1749078296401,6.55973632,153.39,153.36,6.56489627]
["bitfinex-derivatives","SOLF0:USTF0",1749078297100,6.5161,153.38,153.36,6.56489627]
["bitfinex-derivatives","SOLF0:USTF0",1749078297301,6.5161,153.38,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078297698,0.04393632,153.39,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078297699,6.5165,153.37,153.36,0.04829627]
["bitfinex-derivatives","SOLF0:USTF0",1749078298403,6.5178,153.34,153.29,6.05725167]
["bitfinex-derivatives","SOLF0:USTF0",1749078298613,5.08927353,153.36,153.29,37.64927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078298905,5.08927353,153.36,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749078299107,6.5184,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749078299498,6.5184,153.33,153.3,6.56426869]
["bitfinex-derivatives","SOLF0:USTF0",1749078299499,6.56205557,153.33,153.3,6.56426869]
["bitfinex-derivatives","SOLF0:USTF0",1749078300402,6.5186,153.32,153.3,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1749078300605,0.04365557,153.33,153.3,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1749078301004,6.519,153.31,153.3,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1749078301506,6.5188,153.32,153.3,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1749078301699,0.04365557,153.33,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749078303207,0.04365557,153.33,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749078303403,5.08927353,153.39,153.31,37.64927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078303710,47.02105443,153.47,153.37,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078303711,32.56,153.43,153.37,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078304206,6.5153,153.4,153.37,11.60547353]
["bitfinex-derivatives","SOLF0:USTF0",1749078304507,0.05021443,153.4,153.37,11.65536828]
["bitfinex-derivatives","SOLF0:USTF0",1749078305104,0.05021443,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749078305707,0.05021443,153.4,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749078308308,37.64927353,153.46,153.39,37.64927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078309414,0.04347779,153.44,153.41,0.04166315]
["bitfinex-derivatives","SOLF0:USTF0",1749078310209,6.55697779,153.44,153.41,6.55616315]
["bitfinex-derivatives","SOLF0:USTF0",1749078312420,6.55697779,153.44,153.41,0.04166315]
["bitfinex-derivatives","SOLF0:USTF0",1749078313813,6.55697779,153.44,153.41,6.55636315]
["bitfinex-derivatives","SOLF0:USTF0",1749078316118,0.04347779,153.44,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749078316620,6.55697779,153.44,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749078317616,6.55697779,153.44,153.41,6.55626315]
["bitfinex-derivatives","SOLF0:USTF0",1749078317817,6.5139,153.43,153.41,6.55626315]
["bitfinex-derivatives","SOLF0:USTF0",1749078318022,6.5139,153.43,153.41,0.04166315]
["bitfinex-derivatives","SOLF0:USTF0",1749078319122,6.5139,153.43,153.41,6.55646315]
["bitfinex-derivatives","SOLF0:USTF0",1749078320017,6.55707779,153.44,153.41,6.55646315]
["bitfinex-derivatives","SOLF0:USTF0",1749078321322,6.5141,153.43,153.41,0.04166315]
["bitfinex-derivatives","SOLF0:USTF0",1749078322819,6.5141,153.43,153.41,6.55646315]
["bitfinex-derivatives","SOLF0:USTF0",1749078323221,6.5143,153.42,153.41,0.04166315]
["bitfinex-derivatives","SOLF0:USTF0",1749078323726,6.5162,153.38,153.35,38.67407027]
["bitfinex-derivatives","SOLF0:USTF0",1749078324024,6.5162,153.38,153.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749078324513,5.08927353,153.39,153.34,6.07407027]
["bitfinex-derivatives","SOLF0:USTF0",1749078324717,5.08927353,153.39,153.35,0.04169521]
["bitfinex-derivatives","SOLF0:USTF0",1749078324718,0.04749974,153.38,153.35,0.04169521]
["bitfinex-derivatives","SOLF0:USTF0",1749078324921,5.08927353,153.37,153.35,0.04169521]
["bitfinex-derivatives","SOLF0:USTF0",1749078325112,6.5171,153.36,153.35,0.04169521]
["bitfinex-derivatives","SOLF0:USTF0",1749078329126,5.08927353,153.37,153.3,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749078329425,6.5181,153.34,153.29,13.35769161]
["bitfinex-derivatives","SOLF0:USTF0",1749078330122,0.0474629,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749078332022,0.0474629,153.33,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749078338830,0.0474629,153.33,153.3,6.56635496]
["bitfinex-derivatives","SOLF0:USTF0",1749078339733,6.5187,153.32,153.3,6.56635496]
["bitfinex-derivatives","SOLF0:USTF0",1749078341730,6.5187,153.32,153.3,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1749078342435,0.0474629,153.33,153.3,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1749078342436,6.519,153.31,153.3,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1749078346725,0.0474629,153.33,153.3,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1749078347330,6.5186,153.32,153.3,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1749078349140,6.5658629,153.33,153.3,6.56635496]
["bitfinex-derivatives","SOLF0:USTF0",1749078349538,0.0474629,153.33,153.3,6.56635496]
["bitfinex-derivatives","SOLF0:USTF0",1749078350648,6.5657629,153.33,153.3,6.56635496]
["bitfinex-derivatives","SOLF0:USTF0",1749078350942,0.0474629,153.33,153.3,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1749078351244,6.5657629,153.33,153.3,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1749078351633,6.5657629,153.33,153.3,6.56635496]
["bitfinex-derivatives","SOLF0:USTF0",1749078352933,0.0474629,153.33,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749078353135,0.0474629,153.33,153.3,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1749078353542,0.0474629,153.33,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749078355341,0.0474629,153.33,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749078357047,413.08927353,153.4,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749078357547,6.5163,153.38,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749078357745,413.08927353,153.4,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749078357947,0.04862716,153.39,153.36,0.04522994]
["bitfinex-derivatives","SOLF0:USTF0",1749078358847,6.5166,153.37,153.36,0.04522994]
["bitfinex-derivatives","SOLF0:USTF0",1749078361146,0.04862716,153.39,153.36,0.04522994]
["bitfinex-derivatives","SOLF0:USTF0",1749078361952,0.04862716,153.39,153.36,6.56182994]
["bitfinex-derivatives","SOLF0:USTF0",1749078362649,6.5161,153.38,153.36,6.56182994]
["bitfinex-derivatives","SOLF0:USTF0",1749078363452,0.04862716,153.39,153.36,5.13450347]
["bitfinex-derivatives","SOLF0:USTF0",1749078364555,0.04862716,153.39,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749078364753,4.2264,153.46,153.38,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078364754,34.6209,153.46,153.38,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078364949,39.033,153.46,153.4,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078365455,32.52,153.46,153.4,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078365648,39.033,153.46,153.4,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078365851,0.04820858,153.45,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078366054,0.04820858,153.45,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749078366251,0.04820858,153.45,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078366454,6.56130858,153.45,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078366758,0.04820858,153.45,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078367353,0.04820858,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749078368150,0.04820858,153.45,153.42,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078368358,6.56130858,153.45,153.42,11.60347353]
["bitfinex-derivatives","SOLF0:USTF0",1749078369850,0.04820858,153.45,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078370255,5.08927353,153.44,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078370554,6.5144,153.42,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078370747,5.08927353,153.44,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078371452,5.08927353,153.42,153.41,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1749078371668,5.08927353,153.42,153.34,37.60927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078371849,5.08927353,153.39,153.32,50.09988722]
["bitfinex-derivatives","SOLF0:USTF0",1749078372350,5.08927353,153.45,153.36,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078372550,32.52,153.44,153.38,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078372851,0.04787998,153.42,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078373848,0.04787998,153.42,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749078374045,0.04787998,153.42,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078375757,6.5148,153.41,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078377054,6.5148,153.41,153.39,6.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1749078377855,6.56237998,153.42,153.39,6.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1749078379564,6.5149,153.41,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078379757,0.04787998,153.42,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078380259,0.04787998,153.42,153.39,6.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1749078380457,0.04787998,153.42,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078380652,5.13715351,153.42,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078381256,6.5152,153.4,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078381559,5.13715351,153.42,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078381962,6.515,153.41,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078382168,5.13715351,153.42,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078382660,6.5152,153.4,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078383461,11.60447353,153.4,153.39,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1749078383658,6.5164,153.38,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749078383857,5.08927353,153.4,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749078384057,6.5166,153.37,153.34,11.60677353]
["bitfinex-derivatives","SOLF0:USTF0",1749078384266,6.5166,153.37,153.34,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078384657,6.56412841,153.37,153.34,5.13267494]
["bitfinex-derivatives","SOLF0:USTF0",1749078384963,0.04752841,153.37,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749078385162,0.04752841,153.37,153.34,5.13267494]
["bitfinex-derivatives","SOLF0:USTF0",1749078385459,6.5146,153.42,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749078385668,32.64,153.43,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749078385963,39.1542,153.43,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749078386157,32.64,153.43,153.39,11.60467353]
["bitfinex-derivatives","SOLF0:USTF0",1749078386558,6.5146,153.42,153.39,5.1319864]
["bitfinex-derivatives","SOLF0:USTF0",1749078386759,32.6841937,153.43,153.39,5.1319864]
["bitfinex-derivatives","SOLF0:USTF0",1749078387353,32.6841937,153.43,153.39,0.04271287]
["bitfinex-derivatives","SOLF0:USTF0",1749078388359,32.6841937,153.43,153.39,6.55811287]
["bitfinex-derivatives","SOLF0:USTF0",1749078388360,6.5144,153.42,153.39,6.55811287]
["bitfinex-derivatives","SOLF0:USTF0",1749078388560,32.6841937,153.43,153.39,5.1319864]
["bitfinex-derivatives","SOLF0:USTF0",1749078388861,0.0441937,153.43,153.39,5.1319864]
["bitfinex-derivatives","SOLF0:USTF0",1749078389167,0.0441937,153.43,153.41,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749078389559,6.5581937,153.43,153.41,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749078389865,0.0441937,153.43,153.41,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749078390562,0.0441937,153.43,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749078390960,6.5584937,153.43,153.39,5.1319864]
["bitfinex-derivatives","SOLF0:USTF0",1749078391671,0.0441937,153.43,153.39,5.1319864]
["bitfinex-derivatives","SOLF0:USTF0",1749078391870,0.0441937,153.43,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749078392860,0.0441937,153.43,153.42,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749078396768,37.72927353,153.49,153.42,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749078396967,37.70927353,153.52,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078397272,6.5112,153.5,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078397660,37.70927353,153.52,153.46,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078397866,6.55659695,153.51,153.47,0.04960696]
["bitfinex-derivatives","SOLF0:USTF0",1749078398264,0.04579695,153.51,153.47,6.56170696]
["bitfinex-derivatives","SOLF0:USTF0",1749078398675,0.04579695,153.51,153.47,0.04960696]
["bitfinex-derivatives","SOLF0:USTF0",1749078399365,0.04579695,153.51,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749078399570,6.55639695,153.51,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749078403472,6.511,153.5,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749078403671,0.04579695,153.51,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749078404067,6.55659695,153.51,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749078404967,6.511,153.5,153.47,6.56170696]
["bitfinex-derivatives","SOLF0:USTF0",1749078406976,6.55649695,153.51,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749078407476,0.04579695,153.51,153.47,6.56160696]
["bitfinex-derivatives","SOLF0:USTF0",1749078408072,6.5114,153.5,153.47,6.56160696]
["bitfinex-derivatives","SOLF0:USTF0",1749078410276,6.5114,153.5,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749078410479,6.55649695,153.51,153.47,0.04960696]
["bitfinex-derivatives","SOLF0:USTF0",1749078410979,6.55649695,153.51,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749078411176,6.55649695,153.51,153.47,0.04960696]
["bitfinex-derivatives","SOLF0:USTF0",1749078411374,6.55649695,153.51,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749078417874,0.04579695,153.51,153.47,5.13888049]
["bitfinex-derivatives","SOLF0:USTF0",1749078418081,0.04579695,153.51,153.49,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078418480,0.04579695,153.51,153.47,0.04960696]
["bitfinex-derivatives","SOLF0:USTF0",1749078418681,0.04579695,153.51,153.49,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078418887,0.04579695,153.51,153.49,37.64927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078419574,0.04579695,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749078421181,0.04579695,153.51,153.49,39.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749078421382,0.04579695,153.51,153.5,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078421581,44.03647353,153.58,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749078421781,41.89087353,153.58,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749078422181,6.5086,153.56,153.53,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749078422475,0.04977739,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078422985,0.04977739,153.56,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749078423882,0.04977739,153.56,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749078424204,0.04977739,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078424884,5.13905092,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078425584,6.5093,153.54,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078427685,0.04977739,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078428282,6.55847739,153.56,153.53,6.55135486]
["bitfinex-derivatives","SOLF0:USTF0",1749078428486,0.04977739,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078429404,6.5092,153.55,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078430391,6.55837739,153.56,153.53,6.55135486]
["bitfinex-derivatives","SOLF0:USTF0",1749078431594,6.55837739,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078431784,0.04977739,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078431986,5.13905092,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078432285,6.5093,153.54,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078432685,5.13905092,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078432887,6.5091,153.55,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078433194,5.13905092,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078433492,6.5088,153.55,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078434292,6.55837739,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078434792,6.55837739,153.56,153.53,6.55155486]
["bitfinex-derivatives","SOLF0:USTF0",1749078435598,6.509,153.55,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078435783,0.04977739,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078435784,5.13905092,153.56,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078436095,11.59857353,153.54,153.53,0.04185486]
["bitfinex-derivatives","SOLF0:USTF0",1749078438502,5.08927353,153.54,153.45,50.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1749078438798,6.5108,153.51,153.45,50.02658022]
["bitfinex-derivatives","SOLF0:USTF0",1749078439001,6.5108,153.51,153.47,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078439196,6.5108,153.51,153.48,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749078439397,6.55656194,153.51,153.48,6.55610372]
["bitfinex-derivatives","SOLF0:USTF0",1749078439593,6.55656194,153.51,153.48,0.04470372]
["bitfinex-derivatives","SOLF0:USTF0",1749078440202,6.4848,153.56,153.49,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078440203,32.46,153.56,153.49,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078440396,32.46,153.56,153.51,5.08927353]
["bitfinex-derivatives","SOLF0:USTF0",1749078440708,6.5091,153.55,153.52,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749078441291,6.55376693,153.55,153.52,6.55402831]
["bitfinex-derivatives","SOLF0:USTF0",1749078442193,6.55376693,153.55,153.52,0.04432831]
["bitfinex-derivatives","SOLF0:USTF0",1749078442194,6.5094,153.54,153.52,0.04432831]
["bitfinex-derivatives","SOLF0:USTF0",1749078442396,6.00399038,153.61,153.53,5.08221281]
["bitfinex-derivatives","SOLF0:USTF0",1749078442602,13.96680157,153.67,153.54,46.04089372]
["bitfinex-derivatives","SOLF0:USTF0",1749078442907,37.82,153.7,153.58,6.07479372]
["bitfinex-derivatives","SOLF0:USTF0",1749078443208,49.40410596,153.7,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749078443408,37.82,153.7,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749078443708,0.04678378,153.69,153.65,0.04491837]
["bitfinex-derivatives","SOLF0:USTF0",1749078443908,0.04678378,153.69,153.66,5.08160596]
["bitfinex-derivatives","SOLF0:USTF0",1749078444395,0.04678378,153.69,153.68,5.08160596]
["bitfinex-derivatives","SOLF0:USTF0",1749078444600,423.70610596,153.76,153.68,5.08160596]
["bitfinex-derivatives","SOLF0:USTF0",1749078444800,43.5645,153.76,153.64,8.22089372]
["bitfinex-derivatives","SOLF0:USTF0",1749078445004,43.5645,153.76,153.7,5.08160596]
["bitfinex-derivatives","SOLF0:USTF0",1749078445302,2.1046,153.78,153.67,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749078445503,2.1046,153.78,153.74,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749078445808,2.1046,153.78,153.74,0.04176524]
["bitfinex-derivatives","SOLF0:USTF0",1749078446900,39.42,153.79,153.74,6.54216524]
["bitfinex-derivatives","SOLF0:USTF0",1749078447303,39.42,153.79,153.74,0.04176524]
["bitfinex-derivatives","SOLF0:USTF0",1749078447900,45.919,153.79,153.74,0.04176524]
["bitfinex-derivatives","SOLF0:USTF0",1749078448705,39.42,153.79,153.74,0.04176524]
["bitfinex-derivatives","SOLF0:USTF0",1749078448906,39.42,153.79,153.68,7.61084299]
["bitfinex-derivatives","SOLF0:USTF0",1749078448907,7.61084299,153.77,153.68,7.61084299]
["bitfinex-derivatives","SOLF0:USTF0",1749078449299,6.5005,153.75,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749078449912,6.54256524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078455107,6.5013,153.73,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078456702,0.04176524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078456703,6.54266524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078457210,0.04176524,153.74,153.71,6.54408208]
["bitfinex-derivatives","SOLF0:USTF0",1749078457912,6.54256524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078458606,6.5012,153.73,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078459018,0.04176524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078459209,6.54286524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078460003,0.04176524,153.74,153.71,6.54408208]
["bitfinex-derivatives","SOLF0:USTF0",1749078461208,0.04176524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078461914,0.04176524,153.74,153.71,6.54388208]
["bitfinex-derivatives","SOLF0:USTF0",1749078464120,6.54266524,153.74,153.71,6.54388208]
["bitfinex-derivatives","SOLF0:USTF0",1749078464417,6.54266524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078464615,0.04176524,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078464917,7.65260823,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078465317,6.5017,153.72,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078467215,11.57995363,153.72,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078467710,6.5017,153.72,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078471017,6.5014,153.73,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078471214,5.12001887,153.74,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078471520,6.5017,153.72,153.71,0.04198208]
["bitfinex-derivatives","SOLF0:USTF0",1749078475926,11.57825363,153.72,153.59,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1749078476113,0.04176524,153.74,153.59,43.05825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078476114,5.07825363,153.66,153.59,43.05825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078476726,6.5057,153.63,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749078477023,6.5057,153.63,153.6,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1749078477024,0.04523759,153.63,153.6,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1749078477228,0.04523759,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749078479820,0.04523759,153.63,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749078480020,0.04523759,153.63,153.6,5.12149927]
["bitfinex-derivatives","SOLF0:USTF0",1749078480221,0.04523759,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749078484531,0.04523759,153.63,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749078485029,6.55073759,153.63,153.6,11.62809927]
["bitfinex-derivatives","SOLF0:USTF0",1749078485226,6.55073759,153.63,153.6,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1749078485227,5.12349122,153.63,153.6,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1749078486530,0.04523759,153.63,153.6,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1749078486928,0.04523759,153.63,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749078487232,0.04523759,153.63,153.6,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1749078487736,0.04523759,153.63,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749078488930,0.04523759,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749078489927,0.04523759,153.63,153.6,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1749078490926,0.04523759,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749078491331,0.04523759,153.63,153.6,6.54974564]
["bitfinex-derivatives","SOLF0:USTF0",1749078492231,0.04523759,153.63,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749078492435,0.04523759,153.63,153.6,0.04324564]
["bitfinex-derivatives","SOLF0:USTF0",1749078492833,0.04523759,153.63,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749078493540,6.5042,153.66,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749078494343,44.484,153.67,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749078494537,0.03850973,153.67,153.64,0.04550305]
["bitfinex-derivatives","SOLF0:USTF0",1749078495729,0.03850973,153.67,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749078495934,0.03850973,153.67,153.64,0.04550305]
["bitfinex-derivatives","SOLF0:USTF0",1749078496340,0.03850973,153.67,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749078499735,6.5021,153.71,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749078499935,6.5021,153.71,153.65,5.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078500133,43.05825363,153.73,153.65,5.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078500643,6.5019,153.72,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749078500838,43.05825363,153.73,153.67,0.04224449]
["bitfinex-derivatives","SOLF0:USTF0",1749078501237,6.5026,153.7,153.67,6.54574449]
["bitfinex-derivatives","SOLF0:USTF0",1749078501433,37.98,153.77,153.67,0.04224449]
["bitfinex-derivatives","SOLF0:USTF0",1749078501644,6.02127243,153.78,153.7,0.04650061]
["bitfinex-derivatives","SOLF0:USTF0",1749078501839,39.64,153.81,153.72,5.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078502139,44.71825363,153.81,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078502536,11.57695363,153.79,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078502933,6.4987,153.79,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078503138,5.07825363,153.79,153.75,6.54596845]
["bitfinex-derivatives","SOLF0:USTF0",1749078503545,5.07825363,153.79,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078503750,5.07825363,153.79,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749078504341,46.1382,153.81,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749078504542,5.07825363,153.8,153.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749078504741,11.57665363,153.8,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078504944,11.57665363,153.8,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749078505842,6.4984,153.8,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749078506041,11.57665363,153.8,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749078506737,6.4987,153.79,153.75,6.54596845]
["bitfinex-derivatives","SOLF0:USTF0",1749078507337,5.07825363,153.78,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078507841,6.499,153.79,153.75,6.54606845]
["bitfinex-derivatives","SOLF0:USTF0",1749078508043,5.07825363,153.8,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078508944,6.4994,153.78,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078509346,5.07825363,153.8,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078509950,6.4992,153.78,153.75,6.54606845]
["bitfinex-derivatives","SOLF0:USTF0",1749078510152,5.07825363,153.8,153.75,6.54606845]
["bitfinex-derivatives","SOLF0:USTF0",1749078510551,6.4992,153.78,153.75,6.54606845]
["bitfinex-derivatives","SOLF0:USTF0",1749078511947,6.4996,153.77,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078512855,6.5,153.76,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078513456,5.07825363,153.8,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078514150,6.4994,153.78,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078514351,6.4994,153.78,153.75,6.54596845]
["bitfinex-derivatives","SOLF0:USTF0",1749078515846,6.4989,153.79,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749078516349,5.07825363,153.8,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078517156,6.4994,153.78,153.75,6.54596845]
["bitfinex-derivatives","SOLF0:USTF0",1749078517556,6.4996,153.77,153.75,6.54596845]
["bitfinex-derivatives","SOLF0:USTF0",1749078517751,39.64,153.81,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078517957,5.07825363,153.77,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078518254,6.5,153.76,153.75,0.04566845]
["bitfinex-derivatives","SOLF0:USTF0",1749078521465,6.5,153.76,153.75,6.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078523759,6.5,153.76,153.66,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749078523760,11.57825363,153.76,153.66,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749078523958,11.57825363,153.76,153.6,36.59731866]
["bitfinex-derivatives","SOLF0:USTF0",1749078523959,5.07825363,153.71,153.63,426.93758342]
["bitfinex-derivatives","SOLF0:USTF0",1749078524257,5.07825363,153.71,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749078524865,0.0445867,153.7,153.66,0.04712184]
["bitfinex-derivatives","SOLF0:USTF0",1749078526462,6.5038,153.67,153.66,0.04712184]
["bitfinex-derivatives","SOLF0:USTF0",1749078530070,11.58205363,153.67,153.66,0.04712184]
["bitfinex-derivatives","SOLF0:USTF0",1749078530566,6.5056,153.63,153.6,46.80505363]
["bitfinex-derivatives","SOLF0:USTF0",1749078530765,6.5056,153.63,153.6,5.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078531366,6.5056,153.63,153.55,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749078531367,5.07825363,153.63,153.55,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749078531564,5.12243856,153.61,153.57,0.04223537]
["bitfinex-derivatives","SOLF0:USTF0",1749078531872,5.12243856,153.61,153.57,0.04315685]
["bitfinex-derivatives","SOLF0:USTF0",1749078532169,5.07825363,153.59,153.57,0.04315685]
["bitfinex-derivatives","SOLF0:USTF0",1749078532671,6.5076,153.58,153.57,0.04315685]
["bitfinex-derivatives","SOLF0:USTF0",1749078538267,11.58585363,153.58,153.57,0.04315685]
["bitfinex-derivatives","SOLF0:USTF0",1749078540965,11.58585363,153.58,153.57,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078541168,6.5102,153.52,153.5,42.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749078541372,6.5102,153.52,153.5,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749078541566,5.07825363,153.55,153.5,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749078541769,5.07825363,153.55,153.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749078541967,5.07825363,153.55,153.49,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749078542272,5.07825363,153.55,153.5,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1749078542273,0.04138729,153.54,153.5,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1749078542470,6.5098,153.53,153.5,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1749078542972,6.55088729,153.54,153.5,6.55442227]
["bitfinex-derivatives","SOLF0:USTF0",1749078543174,6.55088729,153.54,153.5,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1749078543569,6.55088729,153.54,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749078545973,6.5097,153.53,153.5,6.55432227]
["bitfinex-derivatives","SOLF0:USTF0",1749078546470,6.55078729,153.54,153.5,6.55432227]
["bitfinex-derivatives","SOLF0:USTF0",1749078546667,0.04138729,153.54,153.5,6.55432227]
["bitfinex-derivatives","SOLF0:USTF0",1749078547167,6.51,153.53,153.5,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1749078547674,0.04138729,153.54,153.5,6.55422227]
["bitfinex-derivatives","SOLF0:USTF0",1749078548478,6.55088729,153.54,153.5,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1749078548779,413.5,153.64,153.5,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1749078548974,5.07825363,153.61,153.53,5.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078549375,6.5069,153.6,153.53,5.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078549680,6.5069,153.6,153.53,11.50715363]
["bitfinex-derivatives","SOLF0:USTF0",1749078549875,0.04573816,153.58,153.55,5.12453028]
["bitfinex-derivatives","SOLF0:USTF0",1749078550076,0.04573816,153.58,153.57,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749078557285,0.04573816,153.58,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078557776,0.04573816,153.58,153.55,6.55477665]
["bitfinex-derivatives","SOLF0:USTF0",1749078557975,0.04573816,153.58,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078558377,6.55333816,153.58,153.55,6.55497665]
["bitfinex-derivatives","SOLF0:USTF0",1749078561180,0.04573816,153.58,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078563085,6.5084,153.57,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078564688,6.5084,153.56,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078566290,0.04573816,153.58,153.55,5.12453028]
["bitfinex-derivatives","SOLF0:USTF0",1749078566794,0.04573816,153.58,153.56,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749078566993,0.04573816,153.58,153.55,5.12453028]
["bitfinex-derivatives","SOLF0:USTF0",1749078567494,0.04573816,153.58,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749078568784,0.04573816,153.58,153.55,5.12453028]
["bitfinex-derivatives","SOLF0:USTF0",1749078569791,0.04573816,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749078570784,0.04573816,153.58,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749078571688,0.04573816,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749078574597,0.04573816,153.58,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749078574796,0.04573816,153.58,153.55,5.12453028]
["bitfinex-derivatives","SOLF0:USTF0",1749078574797,6.55343816,153.58,153.55,5.12453028]
["bitfinex-derivatives","SOLF0:USTF0",1749078574997,6.55343816,153.58,153.55,11.63313028]
["bitfinex-derivatives","SOLF0:USTF0",1749078575890,6.5081,153.57,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078576293,6.5083,153.57,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078576486,0.04573816,153.58,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078577293,6.5084,153.56,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078579299,0.04573816,153.58,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078579998,6.5084,153.57,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078580197,0.04573816,153.58,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078581397,6.5083,153.57,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078581600,0.04573816,153.58,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078582690,6.5084,153.56,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078585398,6.5084,153.57,153.55,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1749078586902,6.03528215,153.65,153.56,5.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078587107,42.17825363,153.68,153.6,5.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1749078587303,37.1,153.68,153.6,5.08144209]
["bitfinex-derivatives","SOLF0:USTF0",1749078587602,37.1,153.68,153.62,5.07985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078588001,0.04773994,153.67,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078588406,6.5044,153.66,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078589101,6.5047,153.65,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078589308,0.04773994,153.67,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078590207,6.5044,153.66,153.63,6.55357846]
["bitfinex-derivatives","SOLF0:USTF0",1749078593001,6.5047,153.65,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078593608,6.5044,153.66,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078595210,6.5044,153.66,153.63,6.55367846]
["bitfinex-derivatives","SOLF0:USTF0",1749078596399,0.04773994,153.67,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078596815,6.5045,153.66,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078597012,0.04773994,153.67,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078597511,5.12759573,153.67,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078597899,6.505,153.64,153.63,0.04817846]
["bitfinex-derivatives","SOLF0:USTF0",1749078600307,6.5072,153.59,153.56,48.2590682]
["bitfinex-derivatives","SOLF0:USTF0",1749078600512,35.92,153.64,153.56,42.17985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078600513,5.07985579,153.63,153.56,42.17985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078600708,5.07985579,153.63,153.56,5.07985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078601005,6.5074,153.59,153.56,5.07985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078601411,6.5551915,153.59,153.56,5.12659847]
["bitfinex-derivatives","SOLF0:USTF0",1749078602101,6.5077,153.58,153.56,5.12659847]
["bitfinex-derivatives","SOLF0:USTF0",1749078602508,6.5077,153.58,153.56,6.55514268]
["bitfinex-derivatives","SOLF0:USTF0",1749078602712,6.5077,153.58,153.56,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1749078603101,6.5550915,153.59,153.56,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1749078603712,6.5550915,153.59,153.56,6.55514268]
["bitfinex-derivatives","SOLF0:USTF0",1749078603913,6.508,153.58,153.56,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1749078604105,0.0477915,153.59,153.56,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1749078605112,6.508,153.57,153.56,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1749078607514,5.12764729,153.59,153.56,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1749078607719,0.0477915,153.59,153.56,0.04674268]
["bitfinex-derivatives","SOLF0:USTF0",1749078608016,0.0477915,153.59,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749078608616,6.5549915,153.59,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749078610012,6.5049,153.65,153.62,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749078610213,374.96,153.72,153.61,5.07985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078610214,35.94,153.69,153.61,5.07985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078610415,5.07985579,153.68,153.61,5.07985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078610723,6.5042,153.66,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749078611223,6.5049,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078612415,6.5049,153.65,153.62,6.5522494]
["bitfinex-derivatives","SOLF0:USTF0",1749078618428,5.12111507,153.66,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078618630,5.07985579,153.64,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078618929,6.5055,153.63,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078619130,35.92,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078620226,42.4247,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078621818,42.4247,153.65,153.63,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749078622623,42.4247,153.65,153.62,6.5524494]
["bitfinex-derivatives","SOLF0:USTF0",1749078623228,6.5054,153.64,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078623828,6.5055,153.63,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078627531,6.5052,153.64,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078628633,35.92,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078628634,42.4248,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078629828,42.4248,153.65,153.63,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749078630327,42.4248,153.65,153.62,6.5523494]
["bitfinex-derivatives","SOLF0:USTF0",1749078631737,6.5051,153.64,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078631935,35.92,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078632238,6.5054,153.64,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078634538,35.92,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078634539,42.4248,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078635440,35.92,153.65,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078635834,6.54565928,153.66,153.63,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749078636842,0.04125928,153.66,153.62,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1749078637141,0.04125928,153.66,153.64,5.07985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078637640,0.04125928,153.66,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749078640339,6.5031,153.69,153.65,6.07422749]
["bitfinex-derivatives","SOLF0:USTF0",1749078640541,6.5031,153.69,153.67,5.07985579]
["bitfinex-derivatives","SOLF0:USTF0",1749078640744,6.5027,153.7,153.67,11.58335579]
["bitfinex-derivatives","SOLF0:USTF0",1749078641440,6.5027,153.7,153.67,11.63186719]
["bitfinex-derivatives","SOLF0:USTF0",1749078643445,6.5032,153.69,153.67,0.0485114]
["bitfinex-derivatives","SOLF0:USTF0",1749078643744,5.07985579,153.72,153.67,0.0485114]
["bitfinex-derivatives","SOLF0:USTF0",1749078644137,6.5034,153.68,153.67,0.0485114]
["bitfinex-derivatives","SOLF0:USTF0",1749078645251,11.58325579,153.68,153.67,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078649359,6.5034,153.68,153.67,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078652453,11.58325579,153.68,153.67,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078664765,6.5034,153.68,153.67,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078664961,11.58325579,153.68,153.67,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078672964,6.5034,153.68,153.67,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078681470,6.54994812,153.69,153.67,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078682165,6.5034,153.68,153.67,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749078705779,5.07985579,153.68,153.61,6.08657614]
["bitfinex-derivatives","SOLF0:USTF0",1749078705975,5.07985579,153.63,153.6,6.08657614]
["bitfinex-derivatives","SOLF0:USTF0",1749078706181,39.11985579,153.65,153.6,6.08657614]
["bitfinex-derivatives","SOLF0:USTF0",1749078706382,39.11985579,153.65,153.6,12.59297614]
["bitfinex-derivatives","SOLF0:USTF0",1749078706783,6.55353683,153.64,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078706979,0.04813683,153.64,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078707384,6.5057,153.63,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078707582,0.04813683,153.64,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078708283,6.5058,153.63,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078710786,6.55333683,153.64,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078710981,6.55333683,153.64,153.61,6.13603317]
["bitfinex-derivatives","SOLF0:USTF0",1749078711487,6.5056,153.63,153.61,6.13603317]
["bitfinex-derivatives","SOLF0:USTF0",1749078712973,6.55333683,153.64,153.61,12.64213317]
["bitfinex-derivatives","SOLF0:USTF0",1749078713180,6.55333683,153.64,153.61,6.13603317]
["bitfinex-derivatives","SOLF0:USTF0",1749078713595,6.55333683,153.64,153.61,12.64203317]
["bitfinex-derivatives","SOLF0:USTF0",1749078713889,0.04813683,153.64,153.61,6.13603317]
["bitfinex-derivatives","SOLF0:USTF0",1749078714091,0.04813683,153.64,153.62,12.59237614]
["bitfinex-derivatives","SOLF0:USTF0",1749078714886,0.04813683,153.64,153.62,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749078715082,0.04813683,153.64,153.62,12.59237614]
["bitfinex-derivatives","SOLF0:USTF0",1749078715490,6.55323683,153.64,153.62,6.08657614]
["bitfinex-derivatives","SOLF0:USTF0",1749078716985,6.55323683,153.64,153.62,12.59247614]
["bitfinex-derivatives","SOLF0:USTF0",1749078717293,6.55323683,153.64,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749078719498,6.55323683,153.64,153.62,12.58878191]
["bitfinex-derivatives","SOLF0:USTF0",1749078719696,6.55323683,153.64,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749078720197,6.55323683,153.64,153.62,12.58878191]
["bitfinex-derivatives","SOLF0:USTF0",1749078720597,6.55323683,153.64,153.62,6.08288191]
["bitfinex-derivatives","SOLF0:USTF0",1749078720800,6.5055,153.63,153.62,6.08288191]
["bitfinex-derivatives","SOLF0:USTF0",1749078721100,6.5055,153.63,153.61,12.63843894]
["bitfinex-derivatives","SOLF0:USTF0",1749078723297,6.55333683,153.64,153.61,12.63843894]
["bitfinex-derivatives","SOLF0:USTF0",1749078725613,6.5056,153.63,153.61,12.63843894]
["bitfinex-derivatives","SOLF0:USTF0",1749078726110,0.04813683,153.64,153.61,12.63843894]
["bitfinex-derivatives","SOLF0:USTF0",1749078726304,6.55343683,153.64,153.61,12.63843894]
["bitfinex-derivatives","SOLF0:USTF0",1749078727100,6.55343683,153.64,153.61,6.13233894]
["bitfinex-derivatives","SOLF0:USTF0",1749078727101,0.04813683,153.64,153.61,6.13233894]
["bitfinex-derivatives","SOLF0:USTF0",1749078727406,5.12799262,153.64,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078727604,6.5055,153.63,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078728314,5.12799262,153.64,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078728315,0.04813683,153.64,153.61,6.13233894]
["bitfinex-derivatives","SOLF0:USTF0",1749078728503,0.04813683,153.64,153.62,6.08288191]
["bitfinex-derivatives","SOLF0:USTF0",1749078728703,0.04813683,153.64,153.63,6.08288191]
["bitfinex-derivatives","SOLF0:USTF0",1749078729604,0.04813683,153.64,153.62,12.58858191]
["bitfinex-derivatives","SOLF0:USTF0",1749078730006,0.04813683,153.64,153.62,6.08288191]
["bitfinex-derivatives","SOLF0:USTF0",1749078730208,0.04813683,153.64,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078730808,6.5059,153.62,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078731205,9.75874758,153.62,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078731808,3.25284758,153.62,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078732103,9.75844758,153.63,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078732714,6.5059,153.62,153.61,0.04945703]
["bitfinex-derivatives","SOLF0:USTF0",1749078734407,37.01284758,153.62,153.57,6.083507]
["bitfinex-derivatives","SOLF0:USTF0",1749078734613,3.25284758,153.58,153.52,11.36551989]
["bitfinex-derivatives","SOLF0:USTF0",1749078734914,35.9409,153.62,153.52,11.36551989]
["bitfinex-derivatives","SOLF0:USTF0",1749078734915,3.25284758,153.57,153.53,3.25284758]
["bitfinex-derivatives","SOLF0:USTF0",1749078735209,37.01284758,153.58,153.55,3.25284758]
["bitfinex-derivatives","SOLF0:USTF0",1749078735415,3.29830835,153.58,153.55,3.30219479]
["bitfinex-derivatives","SOLF0:USTF0",1749078735915,3.29830835,153.58,153.55,9.81079479]
["bitfinex-derivatives","SOLF0:USTF0",1749078736215,3.29830835,153.58,153.55,3.30219479]
["bitfinex-derivatives","SOLF0:USTF0",1749078736403,3.29830835,153.58,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749078737310,0.04546077,153.58,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749078737712,6.55306077,153.58,153.55,6.55794721]
["bitfinex-derivatives","SOLF0:USTF0",1749078739515,6.5081,153.57,153.55,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1749078740109,6.5084,153.56,153.55,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1749078740914,6.5083,153.57,153.55,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1749078741308,5.13042873,153.58,153.55,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1749078742113,5.13042873,153.58,153.55,6.55804721]
["bitfinex-derivatives","SOLF0:USTF0",1749078742420,5.13042873,153.58,153.55,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1749078742615,6.5083,153.57,153.55,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1749078742917,5.13042873,153.58,153.55,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1749078743118,0.04546077,153.58,153.55,0.04934721]
["bitfinex-derivatives","SOLF0:USTF0",1749078743805,0.04546077,153.58,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749078745620,38.84496796,153.63,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749078745818,38.84496796,153.63,153.57,5.08496796]
["bitfinex-derivatives","SOLF0:USTF0",1749078746117,33.76,153.63,153.57,5.08496796]
["bitfinex-derivatives","SOLF0:USTF0",1749078746619,33.76,153.63,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749078746620,0.04986862,153.62,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749078746813,0.04986862,153.62,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078747312,6.5067,153.61,153.58,6.55594798]
["bitfinex-derivatives","SOLF0:USTF0",1749078747512,0.04986862,153.62,153.58,6.55594798]
["bitfinex-derivatives","SOLF0:USTF0",1749078747711,0.04986862,153.62,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078747712,6.5072,153.59,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078748118,5.08496796,153.61,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078748417,5.08496796,153.61,153.58,6.55604798]
["bitfinex-derivatives","SOLF0:USTF0",1749078748619,5.08496796,153.61,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078748822,6.507,153.6,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078749414,5.08496796,153.61,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078749415,6.5072,153.59,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078749922,6.5069,153.6,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078751320,6.5072,153.59,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078752917,6.5068,153.6,153.58,6.55594798]
["bitfinex-derivatives","SOLF0:USTF0",1749078753118,0.04986862,153.62,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078753419,0.04986862,153.62,153.59,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749078753620,0.04986862,153.62,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078754022,6.55586862,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749078754419,6.55586862,153.62,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078754616,6.55586862,153.62,153.6,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749078755723,6.5065,153.61,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078755926,0.04986862,153.62,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078756314,6.5071,153.6,153.58,6.55604798]
["bitfinex-derivatives","SOLF0:USTF0",1749078757024,6.5071,153.6,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078757324,6.5065,153.61,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078757524,0.04986862,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749078758322,6.55586862,153.62,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749078760627,6.55586862,153.62,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749078760628,0.04986862,153.62,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749078761421,6.55606862,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749078761923,0.04986862,153.62,153.59,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749078762133,5.08496796,153.61,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078762829,6.5072,153.59,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078763321,11.59216796,153.59,153.58,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1749078763723,38.82496796,153.59,153.52,21.64587231]
["bitfinex-derivatives","SOLF0:USTF0",1749078763923,38.82496796,153.59,153.52,14.64587231]
["bitfinex-derivatives","SOLF0:USTF0",1749078764125,6.5081,153.57,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749078764527,6.5081,153.57,153.52,14.64587231]
["bitfinex-derivatives","SOLF0:USTF0",1749078764727,0.04746436,153.56,153.54,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749078765127,0.04746436,153.56,153.53,0.04633453]
["bitfinex-derivatives","SOLF0:USTF0",1749078765333,0.04746436,153.56,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749078766531,0.04746436,153.56,153.53,0.04633453]
["bitfinex-derivatives","SOLF0:USTF0",1749078766728,5.08496796,153.55,153.53,0.04633453]
["bitfinex-derivatives","SOLF0:USTF0",1749078767233,38.82496796,153.55,153.53,0.04633453]
["bitfinex-derivatives","SOLF0:USTF0",1749078767432,6.5093,153.54,153.53,0.04633453]
["bitfinex-derivatives","SOLF0:USTF0",1749078780149,6.5093,153.54,153.47,7.24256796]
["bitfinex-derivatives","SOLF0:USTF0",1749078780150,6.5099,153.53,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749078781149,6.5578248,153.53,153.5,6.55184287]
["bitfinex-derivatives","SOLF0:USTF0",1749078782656,6.5578248,153.53,153.5,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1749078782657,5.13289276,153.53,153.5,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1749078783657,6.5103,153.52,153.5,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1749078784156,6.5101,153.52,153.5,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1749078784358,5.13289276,153.53,153.5,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1749078785255,5.13289276,153.53,153.5,6.55194287]
["bitfinex-derivatives","SOLF0:USTF0",1749078785852,11.64289276,153.53,153.5,6.55194287]
["bitfinex-derivatives","SOLF0:USTF0",1749078787353,0.0479248,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749078788557,0.0479248,153.53,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749078788858,0.0479248,153.53,153.5,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1749078789654,0.0479248,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749078792162,0.0479248,153.53,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749078792365,0.0479248,153.53,153.5,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1749078792659,0.0479248,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749078797666,33.72,153.58,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749078797861,40.2278,153.58,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749078798062,40.2278,153.58,153.53,5.08496796]
["bitfinex-derivatives","SOLF0:USTF0",1749078798462,40.2278,153.58,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749078798663,6.5081,153.57,153.55,6.55175779]
["bitfinex-derivatives","SOLF0:USTF0",1749078799267,40.27145593,153.58,153.55,6.55175779]
["bitfinex-derivatives","SOLF0:USTF0",1749078803177,6.5081,153.57,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078804778,33.76365593,153.58,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078804779,40.27145593,153.58,153.55,6.55195779]
["bitfinex-derivatives","SOLF0:USTF0",1749078805384,6.5081,153.57,153.55,6.55195779]
["bitfinex-derivatives","SOLF0:USTF0",1749078805581,6.5081,153.57,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078806681,6.5081,153.57,153.55,6.55195779]
["bitfinex-derivatives","SOLF0:USTF0",1749078807583,40.27145593,153.58,153.55,6.55195779]
["bitfinex-derivatives","SOLF0:USTF0",1749078808085,33.76365593,153.58,153.55,6.55195779]
["bitfinex-derivatives","SOLF0:USTF0",1749078808381,6.5082,153.57,153.55,6.55195779]
["bitfinex-derivatives","SOLF0:USTF0",1749078809178,9.76344241,153.57,153.55,6.55195779]
["bitfinex-derivatives","SOLF0:USTF0",1749078811584,9.76344241,153.57,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078811585,6.5084,153.56,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078811884,3.25524241,153.57,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078812284,9.76344241,153.57,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078812484,3.25524241,153.57,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078812681,3.25524241,153.56,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078812987,9.76364241,153.56,153.55,0.04305779]
["bitfinex-derivatives","SOLF0:USTF0",1749078819388,9.76364241,153.56,153.49,6.06062754]
["bitfinex-derivatives","SOLF0:USTF0",1749078819389,6.5106,153.51,153.49,6.06062754]
["bitfinex-derivatives","SOLF0:USTF0",1749078819692,9.76584241,153.51,153.49,6.06062754]
["bitfinex-derivatives","SOLF0:USTF0",1749078820684,9.76584241,153.51,153.48,12.61477526]
["bitfinex-derivatives","SOLF0:USTF0",1749078820879,3.25524241,153.5,153.48,12.61477526]
["bitfinex-derivatives","SOLF0:USTF0",1749078821084,9.76584241,153.51,153.48,12.61477526]
["bitfinex-derivatives","SOLF0:USTF0",1749078822886,9.76584241,153.51,153.48,6.55414772]
["bitfinex-derivatives","SOLF0:USTF0",1749078823092,9.76584241,153.51,153.48,12.61477526]
["bitfinex-derivatives","SOLF0:USTF0",1749078823295,6.5106,153.51,153.48,12.61477526]
["bitfinex-derivatives","SOLF0:USTF0",1749078823497,6.5106,153.51,153.48,6.55414772]
["bitfinex-derivatives","SOLF0:USTF0",1749078823996,6.5106,153.51,153.48,12.61477526]
["bitfinex-derivatives","SOLF0:USTF0",1749078824187,6.5114,153.49,153.48,0.04254772]
["bitfinex-derivatives","SOLF0:USTF0",1749078824587,33.68,153.49,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749078824790,5.09076764,153.45,153.38,9.30256764]
["bitfinex-derivatives","SOLF0:USTF0",1749078825086,5.09076764,153.43,153.38,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749078825593,0.04312457,153.42,153.39,0.04966688]
["bitfinex-derivatives","SOLF0:USTF0",1749078825993,6.55782457,153.42,153.39,0.04966688]
["bitfinex-derivatives","SOLF0:USTF0",1749078826391,0.04312457,153.42,153.39,0.04966688]
["bitfinex-derivatives","SOLF0:USTF0",1749078826894,0.04312457,153.42,153.39,6.56506688]
["bitfinex-derivatives","SOLF0:USTF0",1749078827696,0.04312457,153.42,153.39,0.04966688]
["bitfinex-derivatives","SOLF0:USTF0",1749078828088,6.55782457,153.42,153.39,0.04966688]
["bitfinex-derivatives","SOLF0:USTF0",1749078828691,0.04312457,153.42,153.39,0.04966688]
["bitfinex-derivatives","SOLF0:USTF0",1749078829591,0.04312457,153.42,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749078831396,0.04312457,153.42,153.39,6.56516688]
["bitfinex-derivatives","SOLF0:USTF0",1749078832391,5.09076764,153.4,153.32,35.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749078832601,33.68,153.41,153.32,35.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749078832602,5.09076764,153.38,153.32,35.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749078832799,11.60706764,153.38,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749078833092,6.5163,153.38,153.32,40.83236764]
["bitfinex-derivatives","SOLF0:USTF0",1749078833498,0.04421898,153.37,153.33,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1749078834188,0.04421898,153.37,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749078835697,6.56081898,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749078838398,0.04421898,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749078839100,6.56071898,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749078840298,6.56071898,153.37,153.33,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1749078840503,0.04421898,153.37,153.33,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1749078841400,6.56081898,153.37,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749078842801,5.13498662,153.37,153.33,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1749078843000,5.09076764,153.35,153.33,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1749078843200,5.09076764,153.35,153.27,7.28456764]
["bitfinex-derivatives","SOLF0:USTF0",1749078843400,6.5185,153.33,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749078843707,5.09076764,153.35,153.27,7.28456764]
["bitfinex-derivatives","SOLF0:USTF0",1749078844003,6.5185,153.33,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749078844207,11.65055016,153.33,153.29,6.56232036]
["bitfinex-derivatives","SOLF0:USTF0",1749078844403,45.31055016,153.33,153.29,6.56232036]
["bitfinex-derivatives","SOLF0:USTF0",1749078845001,45.31055016,153.33,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749078845202,45.31055016,153.33,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078845904,38.79205016,153.33,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749078846307,38.79205016,153.33,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078846610,6.5195,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078847114,5.09076764,153.32,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078848799,6.5192,153.31,153.29,6.56252036]
["bitfinex-derivatives","SOLF0:USTF0",1749078849412,6.5192,153.31,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078851209,6.5188,153.32,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078851805,6.5188,153.32,153.29,6.56232036]
["bitfinex-derivatives","SOLF0:USTF0",1749078852304,45.31045016,153.33,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078852808,38.79205016,153.33,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078853408,6.5186,153.32,153.29,6.56232036]
["bitfinex-derivatives","SOLF0:USTF0",1749078853810,33.70128252,153.33,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078854113,40.21968252,153.33,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749078854506,0.04128252,153.33,153.31,5.09076764]
["bitfinex-derivatives","SOLF0:USTF0",1749078855012,38.75076764,153.32,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078855906,6.5194,153.31,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078856106,33.66,153.32,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078856307,6.5191,153.31,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078857312,6.519,153.31,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078857614,33.66,153.32,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078858002,6.5195,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078867416,11.61026764,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078877528,6.5195,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078877732,11.61026764,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078878029,6.5195,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078878231,11.61026764,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078879228,9.78659518,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078888328,6.5192,153.31,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078888636,33.66,153.32,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078888840,6.5195,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078889042,9.78659518,153.3,153.29,0.04262036]
["bitfinex-derivatives","SOLF0:USTF0",1749078890736,9.78659518,153.3,153.24,6.08646598]
["bitfinex-derivatives","SOLF0:USTF0",1749078890737,3.26927244,153.3,153.24,6.08646598]
["bitfinex-derivatives","SOLF0:USTF0",1749078890938,3.26927244,153.3,153.19,12.17293196]
["bitfinex-derivatives","SOLF0:USTF0",1749078890939,3.26927244,153.25,153.22,6.08646598]
["bitfinex-derivatives","SOLF0:USTF0",1749078891134,3.26927244,153.23,153.22,6.08646598]
["bitfinex-derivatives","SOLF0:USTF0",1749078891533,3.26927244,153.23,153.21,6.08646598]
["bitfinex-derivatives","SOLF0:USTF0",1749078891735,3.26927244,153.22,153.21,6.08646598]
["bitfinex-derivatives","SOLF0:USTF0",1749078892640,3.26927244,153.22,153.2,6.13070152]
["bitfinex-derivatives","SOLF0:USTF0",1749078892844,3.26927244,153.21,153.2,6.13070152]
["bitfinex-derivatives","SOLF0:USTF0",1749078893137,3.26927244,153.21,153.2,0.04423554]
["bitfinex-derivatives","SOLF0:USTF0",1749078893339,40.1433,153.21,153.2,0.04423554]
["bitfinex-derivatives","SOLF0:USTF0",1749078894443,33.62,153.21,153.2,0.04423554]
["bitfinex-derivatives","SOLF0:USTF0",1749078896139,40.1433,153.21,153.2,0.04423554]
["bitfinex-derivatives","SOLF0:USTF0",1749078896332,33.62,153.21,153.2,0.04423554]
["bitfinex-derivatives","SOLF0:USTF0",1749078897547,33.68892921,153.24,153.2,0.04423554]
["bitfinex-derivatives","SOLF0:USTF0",1749078898340,33.68892921,153.24,153.2,6.13929682]
["bitfinex-derivatives","SOLF0:USTF0",1749078898341,0.04892921,153.24,153.2,6.13929682]
["bitfinex-derivatives","SOLF0:USTF0",1749078898545,33.64,153.28,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749078899048,33.64,153.28,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749078901343,0.04175162,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749078902739,33.64,153.33,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749078902945,33.64,153.36,153.27,8.25160488]
["bitfinex-derivatives","SOLF0:USTF0",1749078903147,33.64,153.37,153.29,6.08380488]
["bitfinex-derivatives","SOLF0:USTF0",1749078903341,33.64,153.37,153.29,8.29180488]
["bitfinex-derivatives","SOLF0:USTF0",1749078903543,6.5174,153.35,153.29,8.29180488]
["bitfinex-derivatives","SOLF0:USTF0",1749078903742,0.04206582,153.34,153.3,6.5613422]
["bitfinex-derivatives","SOLF0:USTF0",1749078904050,0.04206582,153.34,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078904462,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078905349,6.519,153.31,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078906145,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078906848,6.519,153.32,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078908045,6.519,153.31,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078910452,6.5187,153.32,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078911253,6.519,153.31,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078911546,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078912251,6.5189,153.32,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078913149,6.519,153.31,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078918652,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078919052,6.519,153.31,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078919247,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078919943,0.04206582,153.34,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078920547,0.04206582,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749078920548,6.56006582,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749078920954,0.04206582,153.34,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078921955,6.5183,153.33,153.3,6.5616422]
["bitfinex-derivatives","SOLF0:USTF0",1749078922354,0.04206582,153.34,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078922553,6.5187,153.32,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078922752,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078923155,6.5189,153.32,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078923357,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078923855,6.519,153.32,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078924161,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078924462,6.519,153.31,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078925258,6.5188,153.32,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078926467,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078926965,33.58,153.33,153.3,6.5614422]
["bitfinex-derivatives","SOLF0:USTF0",1749078927863,40.0985,153.33,153.3,6.5614422]
["bitfinex-derivatives","SOLF0:USTF0",1749078928959,6.5186,153.32,153.3,6.5614422]
["bitfinex-derivatives","SOLF0:USTF0",1749078929157,6.5186,153.32,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078929354,33.58,153.33,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078929552,6.519,153.31,153.3,0.0421422]
["bitfinex-derivatives","SOLF0:USTF0",1749078930662,165.7367,153.33,153.24,10.49949368]
["bitfinex-derivatives","SOLF0:USTF0",1749078930865,165.7367,153.33,153.25,6.08059368]
["bitfinex-derivatives","SOLF0:USTF0",1749078931266,6.5197,153.3,153.27,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749078931657,6.56411058,153.3,153.27,6.56696173]
["bitfinex-derivatives","SOLF0:USTF0",1749078931862,0.04441058,153.3,153.27,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749078932263,6.56391058,153.3,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749078932460,6.56391058,153.3,153.27,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749078932861,6.56391058,153.3,153.27,6.56696173]
["bitfinex-derivatives","SOLF0:USTF0",1749078933559,0.04441058,153.3,153.27,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749078933757,33.58,153.29,153.27,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749078934059,40.1001,153.29,153.27,6.56726173]
["bitfinex-derivatives","SOLF0:USTF0",1749078934259,33.58,153.29,153.27,6.56726173]
["bitfinex-derivatives","SOLF0:USTF0",1749078934657,40.1001,153.29,153.27,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749078935667,40.1001,153.29,153.27,6.56706173]
["bitfinex-derivatives","SOLF0:USTF0",1749078935965,33.58,153.29,153.27,6.56706173]
["bitfinex-derivatives","SOLF0:USTF0",1749078937469,40.1,153.29,153.27,6.56706173]
["bitfinex-derivatives","SOLF0:USTF0",1749078937866,33.58,153.29,153.27,6.56706173]
["bitfinex-derivatives","SOLF0:USTF0",1749078940768,33.58,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749078943174,0.04441058,153.3,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749078944968,0.04441058,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749078945769,0.04441058,153.3,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749078945971,0.04441058,153.3,153.27,6.12973142]
["bitfinex-derivatives","SOLF0:USTF0",1749078945972,6.56391058,153.3,153.27,6.12973142]
["bitfinex-derivatives","SOLF0:USTF0",1749078946676,6.56391058,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749078948076,0.04441058,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749078949171,0.04441058,153.3,153.28,6.08316969]
["bitfinex-derivatives","SOLF0:USTF0",1749078950672,0.04441058,153.3,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749078950876,0.04441058,153.3,153.29,12.60306969]
["bitfinex-derivatives","SOLF0:USTF0",1749078951771,0.04441058,153.3,153.29,6.08316969]
["bitfinex-derivatives","SOLF0:USTF0",1749078951976,0.04441058,153.3,153.27,6.12973142]
["bitfinex-derivatives","SOLF0:USTF0",1749078951977,6.5201,153.29,153.27,6.12973142]
["bitfinex-derivatives","SOLF0:USTF0",1749078952277,0.04441058,153.3,153.27,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749078952675,6.5203,153.28,153.27,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749078953078,40.0603,153.28,153.27,0.04656173]
["bitfinex-derivatives","SOLF0:USTF0",1749078953681,6.5212,153.26,153.25,6.08316969]
["bitfinex-derivatives","SOLF0:USTF0",1749078953881,6.5212,153.26,153.23,8.10779801]
["bitfinex-derivatives","SOLF0:USTF0",1749078953882,33.54,153.28,153.23,6.08316969]
["bitfinex-derivatives","SOLF0:USTF0",1749078954088,33.54,153.28,153.22,6.08316969]
["bitfinex-derivatives","SOLF0:USTF0",1749078954583,6.5223,153.24,153.22,6.08316969]
["bitfinex-derivatives","SOLF0:USTF0",1749078954785,6.5223,153.24,153.21,12.64735487]
["bitfinex-derivatives","SOLF0:USTF0",1749078955185,6.5225,153.23,153.21,6.12435487]
["bitfinex-derivatives","SOLF0:USTF0",1749078955586,33.54,153.24,153.21,6.12435487]
["bitfinex-derivatives","SOLF0:USTF0",1749078956997,6.5225,153.23,153.21,6.12435487]
["bitfinex-derivatives","SOLF0:USTF0",1749078957495,40.0622,153.24,153.21,12.64755487]
["bitfinex-derivatives","SOLF0:USTF0",1749078957701,40.0622,153.24,153.21,6.56438518]
["bitfinex-derivatives","SOLF0:USTF0",1749078958894,6.5225,153.23,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078960598,33.54,153.24,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078960997,40.0623,153.24,153.21,6.56428518]
["bitfinex-derivatives","SOLF0:USTF0",1749078961497,33.54,153.24,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078961698,6.5225,153.23,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078962597,6.5225,153.23,153.21,6.56448518]
["bitfinex-derivatives","SOLF0:USTF0",1749078963300,40.0622,153.24,153.21,6.56448518]
["bitfinex-derivatives","SOLF0:USTF0",1749078964296,40.0622,153.24,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749078964496,40.0622,153.24,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078965098,40.0622,153.24,153.21,6.56428518]
["bitfinex-derivatives","SOLF0:USTF0",1749078965693,40.0622,153.24,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078965899,33.54,153.24,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749078966302,33.54,153.24,153.21,6.56428518]
["bitfinex-derivatives","SOLF0:USTF0",1749078966901,40.0621,153.24,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749078967103,33.54,153.24,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749078967406,33.54,153.24,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078967603,40.0621,153.24,153.21,6.56428518]
["bitfinex-derivatives","SOLF0:USTF0",1749078967799,33.54,153.24,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078968103,6.5228,153.23,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078968294,33.54,153.24,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078969103,40.0622,153.24,153.21,6.56428518]
["bitfinex-derivatives","SOLF0:USTF0",1749078969703,33.54,153.24,153.21,6.56428518]
["bitfinex-derivatives","SOLF0:USTF0",1749078969902,40.0622,153.24,153.21,6.56428518]
["bitfinex-derivatives","SOLF0:USTF0",1749078971609,6.5225,153.23,153.21,6.56428518]
["bitfinex-derivatives","SOLF0:USTF0",1749078973203,6.5225,153.23,153.21,0.04118518]
["bitfinex-derivatives","SOLF0:USTF0",1749078973807,40.0621,153.24,153.21,6.56438518]
["bitfinex-derivatives","SOLF0:USTF0",1749078974197,0.04428561,153.25,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749078974504,33.5,153.32,153.23,6.09148046]
["bitfinex-derivatives","SOLF0:USTF0",1749078974703,40.0188,153.32,153.29,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749078975004,40.0188,153.32,153.24,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749078975005,33.5,153.32,153.24,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749078975203,40.0189,153.32,153.25,6.09148046]
["bitfinex-derivatives","SOLF0:USTF0",1749078975397,33.5,153.32,153.25,6.09148046]
["bitfinex-derivatives","SOLF0:USTF0",1749078975596,0.0441495,153.3,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078976106,0.0441495,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749078977702,6.5636495,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749078977901,6.5636495,153.3,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078977902,0.0441495,153.3,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078979505,6.5637495,153.3,153.27,6.56637758]
["bitfinex-derivatives","SOLF0:USTF0",1749078979900,6.52,153.29,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078980298,0.0441495,153.3,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078980910,6.5199,153.29,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078982899,6.5203,153.28,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078983909,6.5202,153.29,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078985812,0.0441495,153.3,153.27,0.04587758]
["bitfinex-derivatives","SOLF0:USTF0",1749078986207,0.0441495,153.3,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749078987812,6.5636495,153.3,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749078988215,0.0441495,153.3,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749078990611,0.0441495,153.3,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749078992022,33.48,153.35,153.28,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749078992325,33.48,153.38,153.29,6.09148046]
["bitfinex-derivatives","SOLF0:USTF0",1749078992521,33.48,153.38,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749078993218,0.04850541,153.37,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749078994326,6.5178,153.34,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749078995327,0.04850541,153.37,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749078997416,6.5178,153.34,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079000021,6.5175,153.35,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079000831,6.5178,153.34,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079003024,2.2426,153.36,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079003025,6.5176,153.35,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079003228,0.04850541,153.37,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079004532,6.5173,153.36,153.33,6.56646306]
["bitfinex-derivatives","SOLF0:USTF0",1749079004923,6.5174,153.35,153.33,6.56646306]
["bitfinex-derivatives","SOLF0:USTF0",1749079005729,6.5178,153.34,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079006726,6.5175,153.35,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079006928,0.04850541,153.37,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079007735,6.5177,153.35,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079008129,0.04850541,153.37,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079008434,0.04850541,153.37,153.33,6.56676306]
["bitfinex-derivatives","SOLF0:USTF0",1749079008935,6.5176,153.35,153.33,6.56676306]
["bitfinex-derivatives","SOLF0:USTF0",1749079009130,0.04850541,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749079009532,0.04850541,153.37,153.33,2.25246306]
["bitfinex-derivatives","SOLF0:USTF0",1749079010130,0.04850541,153.37,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079010332,0.04850541,153.37,153.33,6.56646306]
["bitfinex-derivatives","SOLF0:USTF0",1749079010636,6.5173,153.36,153.33,6.56646306]
["bitfinex-derivatives","SOLF0:USTF0",1749079010832,0.04850541,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749079011030,6.56520541,153.37,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079011433,6.56520541,153.37,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749079012039,6.56520541,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749079012229,0.04850541,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749079013726,6.56500541,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749079014538,0.04850541,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749079015738,6.56500541,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749079015936,6.56500541,153.37,153.33,0.04856306]
["bitfinex-derivatives","SOLF0:USTF0",1749079015937,6.56500541,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749079017041,6.56500541,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749079017540,6.56500541,153.37,153.34,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749079018640,6.56500541,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749079019240,6.56500541,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749079019241,0.04850541,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749079021143,2.263,153.48,153.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749079021338,2.263,153.48,153.37,41.58061395]
["bitfinex-derivatives","SOLF0:USTF0",1749079021538,2.263,153.48,153.38,6.07551395]
["bitfinex-derivatives","SOLF0:USTF0",1749079021737,33.42,153.49,153.38,6.07551395]
["bitfinex-derivatives","SOLF0:USTF0",1749079022045,0.04330286,153.45,153.42,0.04636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079022246,0.04330286,153.45,153.42,33.46636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079022446,0.04330286,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749079024242,0.04330286,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749079024647,0.04330286,153.45,153.42,33.46636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079024849,6.5138,153.44,153.42,0.04636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079025051,0.04330286,153.45,153.42,0.04636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079025749,0.04330286,153.45,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749079025944,0.04330286,153.45,153.42,0.04636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079026344,0.04330286,153.45,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749079026545,0.04330286,153.45,153.42,0.04636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079027158,0.04330286,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749079028551,0.04330286,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749079028950,0.04330286,153.45,153.42,0.04636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079029351,0.04330286,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749079034657,0.04330286,153.45,153.42,0.04636429]
["bitfinex-derivatives","SOLF0:USTF0",1749079034658,6.5107,153.51,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749079035858,6.5591579,153.51,153.48,6.55702064]
["bitfinex-derivatives","SOLF0:USTF0",1749079036959,0.0484579,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079037351,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079037752,0.0484579,153.51,153.48,6.55662064]
["bitfinex-derivatives","SOLF0:USTF0",1749079038059,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079038251,0.0484579,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079039253,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079039560,6.511,153.5,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079040152,6.5114,153.49,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079041258,6.5112,153.5,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079041458,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079041859,0.0484579,153.51,153.49,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749079042362,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079044759,6.5114,153.5,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079045356,6.5114,153.5,153.48,6.55702064]
["bitfinex-derivatives","SOLF0:USTF0",1749079046061,6.5591579,153.51,153.48,6.55702064]
["bitfinex-derivatives","SOLF0:USTF0",1749079046667,0.0484579,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079047455,6.5590579,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079050258,0.0484579,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079050564,0.0484579,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079050767,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079050958,0.0484579,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749079051364,6.5590579,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749079052568,0.0484579,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079052763,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079053167,0.0484579,153.51,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749079053561,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079054062,0.0484579,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079054564,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079055568,6.5114,153.49,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079056665,6.5112,153.5,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079057469,6.5114,153.49,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079058566,6.5112,153.5,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079059167,6.5112,153.5,153.48,6.55702064]
["bitfinex-derivatives","SOLF0:USTF0",1749079060071,6.5591579,153.51,153.48,6.55702064]
["bitfinex-derivatives","SOLF0:USTF0",1749079060271,6.5591579,153.51,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749079060972,0.0484579,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079064174,0.0484579,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079064974,6.5592579,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079065175,0.0484579,153.51,153.48,39.89682064]
["bitfinex-derivatives","SOLF0:USTF0",1749079065677,6.5591579,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079067277,0.0484579,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079067478,0.0484579,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079068074,0.0484579,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749079070481,6.5590579,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749079070981,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079071981,6.5114,153.49,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079072183,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079072680,6.5112,153.5,153.48,6.55702064]
["bitfinex-derivatives","SOLF0:USTF0",1749079073782,6.5112,153.5,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079074672,6.5112,153.5,153.48,6.55702064]
["bitfinex-derivatives","SOLF0:USTF0",1749079074876,0.0484579,153.51,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079075182,0.0484579,153.51,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079076586,0.0484579,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079079583,0.0484579,153.51,153.49,12.58304395]
["bitfinex-derivatives","SOLF0:USTF0",1749079080786,6.5590579,153.51,153.49,12.58304395]
["bitfinex-derivatives","SOLF0:USTF0",1749079082791,0.0484579,153.51,153.49,12.58304395]
["bitfinex-derivatives","SOLF0:USTF0",1749079083290,0.0484579,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079083882,6.5590579,153.51,153.49,12.58304395]
["bitfinex-derivatives","SOLF0:USTF0",1749079084193,0.0484579,153.51,153.49,12.58304395]
["bitfinex-derivatives","SOLF0:USTF0",1749079084685,0.0484579,153.51,153.49,6.07184395]
["bitfinex-derivatives","SOLF0:USTF0",1749079084892,33.34,153.5,153.48,0.04522064]
["bitfinex-derivatives","SOLF0:USTF0",1749079085090,33.34,153.5,153.43,21.81398221]
["bitfinex-derivatives","SOLF0:USTF0",1749079085091,162.6548,153.5,153.43,11.53959028]
["bitfinex-derivatives","SOLF0:USTF0",1749079085280,6.07798772,153.48,153.43,11.53959028]
["bitfinex-derivatives","SOLF0:USTF0",1749079085487,10.25778772,153.49,153.43,11.53959028]
["bitfinex-derivatives","SOLF0:USTF0",1749079085683,6.5135,153.44,153.43,11.53959028]
["bitfinex-derivatives","SOLF0:USTF0",1749079087390,0.04596643,153.45,153.43,11.53959028]
["bitfinex-derivatives","SOLF0:USTF0",1749079087794,0.04596643,153.45,153.42,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1749079088388,0.04596643,153.45,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749079088598,0.04596643,153.45,153.42,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1749079088891,0.04596643,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749079090496,0.04596643,153.45,153.42,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1749079091091,0.04596643,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749079091901,0.04596643,153.45,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749079092292,0.04596643,153.45,153.42,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1749079092495,0.04596643,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749079097014,0.04596643,153.45,153.42,6.12935719]
["bitfinex-derivatives","SOLF0:USTF0",1749079097204,0.04596643,153.45,153.42,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1749079098007,0.04596643,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749079098208,0.04596643,153.45,153.42,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1749079099808,6.5135,153.44,153.42,6.56322558]
["bitfinex-derivatives","SOLF0:USTF0",1749079100317,6.5139,153.43,153.42,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1749079105815,6.5139,153.43,153.35,39.39473223]
["bitfinex-derivatives","SOLF0:USTF0",1749079105816,6.5154,153.4,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749079106013,2.1848,153.44,153.35,39.39473223]
["bitfinex-derivatives","SOLF0:USTF0",1749079106621,6.515,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749079106918,0.04854198,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749079107315,6.56314198,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749079109617,6.5148,153.41,153.38,6.56288809]
["bitfinex-derivatives","SOLF0:USTF0",1749079109826,0.04854198,153.42,153.38,6.56288809]
["bitfinex-derivatives","SOLF0:USTF0",1749079110016,33.36854198,153.42,153.38,6.56288809]
["bitfinex-derivatives","SOLF0:USTF0",1749079110319,6.5152,153.4,153.38,6.56288809]
["bitfinex-derivatives","SOLF0:USTF0",1749079110519,33.36854198,153.42,153.38,6.56288809]
["bitfinex-derivatives","SOLF0:USTF0",1749079110820,6.515,153.41,153.38,6.56288809]
["bitfinex-derivatives","SOLF0:USTF0",1749079111621,6.515,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749079111818,6.515,153.41,153.38,0.04698809]
["bitfinex-derivatives","SOLF0:USTF0",1749079112019,6.5153,153.4,153.38,0.04698809]
["bitfinex-derivatives","SOLF0:USTF0",1749079112224,33.36854198,153.42,153.38,0.04698809]
["bitfinex-derivatives","SOLF0:USTF0",1749079113418,6.5156,153.39,153.38,0.04698809]
["bitfinex-derivatives","SOLF0:USTF0",1749079114724,6.5156,153.39,153.32,35.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749079114725,6.517,153.36,153.32,35.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749079114920,33.32,153.38,153.31,6.07473223]
["bitfinex-derivatives","SOLF0:USTF0",1749079115120,33.32,153.38,153.29,37.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749079115519,6.56493569,153.35,153.32,6.56784325]
["bitfinex-derivatives","SOLF0:USTF0",1749079115719,6.56493569,153.35,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079116227,0.04743569,153.35,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079117120,6.56483569,153.35,153.32,6.56784325]
["bitfinex-derivatives","SOLF0:USTF0",1749079117517,0.04743569,153.35,153.32,6.56784325]
["bitfinex-derivatives","SOLF0:USTF0",1749079117924,6.5182,153.33,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079118123,0.04743569,153.35,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079118323,6.5181,153.34,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079119332,6.56493569,153.35,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079120622,6.56493569,153.35,153.32,6.56804325]
["bitfinex-derivatives","SOLF0:USTF0",1749079122830,6.5182,153.33,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079123019,0.04743569,153.35,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079123224,33.32,153.34,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079123425,6.5182,153.33,153.32,0.04944325]
["bitfinex-derivatives","SOLF0:USTF0",1749079125230,33.32,153.34,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749079125427,33.32,153.34,153.24,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749079125624,6.519,153.31,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079126029,33.32,153.34,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079126231,0.0467199,153.33,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079127036,6.519,153.32,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079127443,6.519,153.32,153.29,6.56689321]
["bitfinex-derivatives","SOLF0:USTF0",1749079130438,6.5191,153.31,153.29,6.56689321]
["bitfinex-derivatives","SOLF0:USTF0",1749079130640,6.5191,153.31,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079131544,6.5191,153.31,153.29,6.56709321]
["bitfinex-derivatives","SOLF0:USTF0",1749079132941,6.5191,153.31,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079133942,6.5187,153.32,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079134142,0.0467199,153.33,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079134342,6.5651199,153.33,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749079135040,6.5188,153.32,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079135442,0.0467199,153.33,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079135643,6.5195,153.3,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079136144,39.8395,153.3,153.29,0.04729321]
["bitfinex-derivatives","SOLF0:USTF0",1749079136842,33.32,153.3,153.24,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749079137146,33.32,153.3,153.24,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749079137843,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079138146,6.521,153.27,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079139340,6.521,153.27,153.25,6.56438539]
["bitfinex-derivatives","SOLF0:USTF0",1749079140041,6.5205,153.28,153.25,6.56438539]
["bitfinex-derivatives","SOLF0:USTF0",1749079140445,0.04291956,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079140944,0.04291956,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749079141251,6.56321956,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749079141449,0.04291956,153.29,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749079142143,6.56301956,153.29,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749079143946,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079145241,6.56291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079145454,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079146449,0.04291956,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079148054,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079148653,0.04291956,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079149047,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079150256,0.04291956,153.29,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749079151753,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079152054,6.56281956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079152558,6.56281956,153.29,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749079152754,6.56281956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079154760,6.56281956,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079155355,6.56281956,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749079156559,0.04291956,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079160162,6.56291956,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079166771,6.56291956,153.29,153.26,12.57479544]
["bitfinex-derivatives","SOLF0:USTF0",1749079167075,6.56291956,153.29,153.26,6.05379544]
["bitfinex-derivatives","SOLF0:USTF0",1749079167569,6.56291956,153.29,153.27,12.57449544]
["bitfinex-derivatives","SOLF0:USTF0",1749079169859,6.5203,153.28,153.27,6.05379544]
["bitfinex-derivatives","SOLF0:USTF0",1749079170066,0.04291956,153.29,153.26,6.05379544]
["bitfinex-derivatives","SOLF0:USTF0",1749079170769,0.04291956,153.29,153.27,6.05379544]
["bitfinex-derivatives","SOLF0:USTF0",1749079170964,0.04291956,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079171167,0.04291956,153.29,153.27,6.05379544]
["bitfinex-derivatives","SOLF0:USTF0",1749079171669,6.56281956,153.29,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749079171876,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079172473,0.04291956,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079172873,0.04291956,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749079173067,6.56281956,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749079173672,6.56281956,153.29,153.27,12.62260359]
["bitfinex-derivatives","SOLF0:USTF0",1749079173868,6.5203,153.28,153.27,6.10200359]
["bitfinex-derivatives","SOLF0:USTF0",1749079174971,6.5207,153.27,153.26,6.10200359]
["bitfinex-derivatives","SOLF0:USTF0",1749079175370,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079175371,0.04291956,153.29,153.25,6.14498898]
["bitfinex-derivatives","SOLF0:USTF0",1749079175571,0.04291956,153.29,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079176774,6.5212,153.26,153.25,0.04298539]
["bitfinex-derivatives","SOLF0:USTF0",1749079177578,0.04291956,153.29,153.22,6.10200359]
["bitfinex-derivatives","SOLF0:USTF0",1749079177882,33.32,153.3,153.22,6.10200359]
["bitfinex-derivatives","SOLF0:USTF0",1749079178179,6.5225,153.23,153.22,6.10200359]
["bitfinex-derivatives","SOLF0:USTF0",1749079178481,6.5225,153.23,153.21,6.10200359]
["bitfinex-derivatives","SOLF0:USTF0",1749079179073,6.5225,153.23,153.21,12.62520359]
["bitfinex-derivatives","SOLF0:USTF0",1749079179275,6.56888082,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749079179472,6.56888082,153.24,153.21,12.62520359]
["bitfinex-derivatives","SOLF0:USTF0",1749079179669,6.56888082,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749079180781,6.5225,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749079182481,6.5225,153.23,153.2,12.66895693]
["bitfinex-derivatives","SOLF0:USTF0",1749079183079,6.5232,153.22,153.2,0.04345334]
["bitfinex-derivatives","SOLF0:USTF0",1749079183279,33.28,153.22,153.2,0.04345334]
["bitfinex-derivatives","SOLF0:USTF0",1749079183479,33.28,153.22,153.14,6.10200359]
["bitfinex-derivatives","SOLF0:USTF0",1749079183679,33.28,153.22,153.13,6.10200359]
["bitfinex-derivatives","SOLF0:USTF0",1749079183878,33.28,153.22,153.1,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1749079184074,33.28,153.22,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749079184280,33.28,153.22,153.1,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1749079184476,0.04132795,153.18,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079184681,33.34132795,153.18,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079185583,6.5254,153.16,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079185986,33.34132795,153.18,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079186181,6.5258,153.15,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079186375,33.34132795,153.18,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079186987,6.5253,153.17,153.14,6.5718399]
["bitfinex-derivatives","SOLF0:USTF0",1749079187987,6.5253,153.17,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079188985,6.5255,153.16,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079189385,33.34132795,153.18,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079190482,6.5258,153.16,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079190879,33.34132795,153.18,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079192285,33.34132795,153.18,153.14,6.5720399]
["bitfinex-derivatives","SOLF0:USTF0",1749079192894,6.5252,153.17,153.14,6.5720399]
["bitfinex-derivatives","SOLF0:USTF0",1749079193290,33.34132795,153.18,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749079193683,39.86612795,153.18,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749079193883,39.86612795,153.18,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749079193884,33.34132795,153.18,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749079194190,6.5251,153.17,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079194386,33.34132795,153.18,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079195387,6.5254,153.16,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079196282,6.5258,153.15,153.14,0.0460399]
["bitfinex-derivatives","SOLF0:USTF0",1749079199494,6.5272,153.12,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749079199692,33.3,153.13,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749079199896,4.2855,153.11,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749079200090,2.1302,153.1,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749079200295,33.3,153.09,152.98,8.61306366]
["bitfinex-derivatives","SOLF0:USTF0",1749079200503,0.04741817,153.05,153.02,0.04930814]
["bitfinex-derivatives","SOLF0:USTF0",1749079200692,0.04741817,153.05,153.03,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749079200896,0.04741817,153.05,153.02,0.04930814]
["bitfinex-derivatives","SOLF0:USTF0",1749079201293,0.04741817,153.05,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749079201498,33.3,153.12,152.99,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749079201704,33.3,153.11,153.01,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749079201901,33.3,153.1,152.99,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749079202200,33.3,153.12,152.99,10.29738951]
["bitfinex-derivatives","SOLF0:USTF0",1749079202499,0.04696947,153.07,153.04,0.04173723]
["bitfinex-derivatives","SOLF0:USTF0",1749079202694,33.3,153.13,153.04,33.36616445]
["bitfinex-derivatives","SOLF0:USTF0",1749079202900,33.3,153.13,153.05,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749079203703,33.3,153.13,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749079203906,0.04482857,153.11,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749079204101,33.32,153.16,153.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749079204102,33.32,153.16,153.09,0.04998759]
["bitfinex-derivatives","SOLF0:USTF0",1749079204918,6.5264,153.14,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749079205113,6.5728104,153.14,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749079205318,0.0464104,153.14,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749079205513,0.0464104,153.14,153.09,0.04998759]
["bitfinex-derivatives","SOLF0:USTF0",1749079206911,6.527,153.13,153.09,6.57808759]
["bitfinex-derivatives","SOLF0:USTF0",1749079207215,33.32,153.12,153.09,0.04998759]
["bitfinex-derivatives","SOLF0:USTF0",1749079207713,33.32,153.12,153.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749079207714,33.32,153.12,153.0,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749079207919,33.32,153.12,153.01,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1749079208115,39.8473,153.12,153.08,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1749079208316,33.32,153.12,153.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749079208520,0.0465576,153.1,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079209618,0.0465576,153.1,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749079210320,0.0465576,153.1,153.06,0.04147432]
["bitfinex-derivatives","SOLF0:USTF0",1749079211527,0.0465576,153.1,153.0,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749079211821,2.2108,153.11,153.0,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749079211822,6.5306,153.04,153.0,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749079212025,34.36,153.05,153.0,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749079212213,34.36,153.05,153.0,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749079212214,6.531,153.03,153.0,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749079212419,0.04527767,153.03,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749079212617,0.04527767,153.03,153.0,2.1035705]
["bitfinex-derivatives","SOLF0:USTF0",1749079213022,0.04527767,153.03,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749079213223,0.04527767,153.03,153.0,2.1035705]
["bitfinex-derivatives","SOLF0:USTF0",1749079214223,6.57647767,153.03,153.0,2.1035705]
["bitfinex-derivatives","SOLF0:USTF0",1749079214422,0.04527767,153.03,153.0,2.1035705]
["bitfinex-derivatives","SOLF0:USTF0",1749079216220,0.04527767,153.03,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749079217818,0.04527767,153.03,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749079219026,0.04527767,153.03,153.0,8.6356705]
["bitfinex-derivatives","SOLF0:USTF0",1749079219418,6.57647767,153.03,153.0,8.6356705]
["bitfinex-derivatives","SOLF0:USTF0",1749079219620,0.04527767,153.03,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079220223,6.5317,153.02,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079221525,6.57637767,153.03,153.0,6.5734705]
["bitfinex-derivatives","SOLF0:USTF0",1749079222433,0.04527767,153.03,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079222931,6.5314,153.02,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079223531,6.5318,153.01,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079223927,40.9118,153.01,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079224726,34.38,153.01,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079228226,34.38,153.01,153.0,6.5734705]
["bitfinex-derivatives","SOLF0:USTF0",1749079228623,0.04527767,153.03,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079229333,6.5314,153.02,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079229534,0.04527767,153.03,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079230031,6.5314,153.02,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079230232,0.04527767,153.03,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079231034,6.5318,153.01,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079231730,0.04527767,153.03,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079232338,0.04527767,153.03,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749079233236,0.04527767,153.03,153.0,0.0412705]
["bitfinex-derivatives","SOLF0:USTF0",1749079233829,6.57647767,153.03,153.0,6.5731705]
["bitfinex-derivatives","SOLF0:USTF0",1749079234528,34.38,153.08,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749079235134,6.5303,153.05,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749079235330,34.38,153.08,152.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1749079235539,6.5312,153.03,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079236041,6.5314,153.02,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079236540,6.5311,153.03,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079237534,0.04785508,153.05,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079238243,0.04785508,153.05,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749079238742,0.04785508,153.05,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079238743,0.04785508,153.05,153.04,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749079239551,6.57805508,153.05,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749079239844,6.57805508,153.05,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079239845,0.04785508,153.05,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079240041,6.5312,153.03,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079240244,0.04785508,153.05,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079240745,6.57825508,153.05,153.02,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749079241945,6.5306,153.04,153.01,6.58159672]
["bitfinex-derivatives","SOLF0:USTF0",1749079242141,6.5306,153.04,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079242646,6.5306,153.04,153.01,6.58169672]
["bitfinex-derivatives","SOLF0:USTF0",1749079243148,0.04785508,153.05,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079243346,34.8,153.04,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079244144,6.5314,153.02,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079247451,41.3307,153.04,153.01,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1749079247653,34.8,153.13,153.02,6.05908951]
["bitfinex-derivatives","SOLF0:USTF0",1749079247945,34.8,153.13,153.03,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749079248542,34.8,153.13,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749079248749,0.04409314,153.1,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079249449,0.04409314,153.1,153.06,6.57701809]
["bitfinex-derivatives","SOLF0:USTF0",1749079249750,0.04409314,153.1,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079250446,6.5285,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079251343,0.04409314,153.1,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079251550,34.8,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079251949,6.5288,153.08,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079252645,41.3285,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079252846,34.8,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079253244,34.8,153.09,153.06,6.57721809]
["bitfinex-derivatives","SOLF0:USTF0",1749079253445,34.8,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079254249,41.3284,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079254449,34.8,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079255349,34.8,153.09,153.07,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749079255557,34.8,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079256049,41.3288,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079256251,34.8,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079257255,34.8,153.09,153.07,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079257453,34.8,153.09,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079257956,0.04409314,153.1,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749079258150,0.04409314,153.1,153.06,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1749079258861,0.04409314,153.1,153.06,6.14438755]
["bitfinex-derivatives","SOLF0:USTF0",1749079259053,0.04409314,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749079260760,0.04409314,153.1,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749079261663,0.04409314,153.1,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079262557,0.04409314,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749079263257,410.8,153.15,153.07,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749079263258,34.8,153.15,153.07,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749079263453,6.5251,153.17,153.07,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749079263862,6.5251,153.17,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749079264161,6.5255,153.16,153.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749079264459,0.04699772,153.15,153.11,0.04774217]
["bitfinex-derivatives","SOLF0:USTF0",1749079265261,6.5271,153.12,153.11,0.04774217]
["bitfinex-derivatives","SOLF0:USTF0",1749079267261,39.1974,153.14,153.05,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1749079267454,39.1974,153.14,153.05,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749079267852,6.5286,153.09,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749079268257,6.57840153,153.09,153.06,6.57949745]
["bitfinex-derivatives","SOLF0:USTF0",1749079268860,0.04980153,153.09,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079269164,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079269364,0.04980153,153.09,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749079270058,6.57820153,153.09,153.06,6.57959745]
["bitfinex-derivatives","SOLF0:USTF0",1749079270263,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079271758,0.04980153,153.09,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079272654,0.04980153,153.09,153.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749079272859,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079273861,6.529,153.08,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079275866,6.57840153,153.09,153.06,6.57969745]
["bitfinex-derivatives","SOLF0:USTF0",1749079277473,6.5289,153.08,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079278058,6.57840153,153.09,153.06,6.57969745]
["bitfinex-derivatives","SOLF0:USTF0",1749079278259,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079278770,6.5289,153.08,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079279563,6.57850153,153.09,153.06,6.57959745]
["bitfinex-derivatives","SOLF0:USTF0",1749079280459,0.04980153,153.09,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749079280669,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079281173,0.04980153,153.09,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079282671,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079283274,0.04980153,153.09,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079283670,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079283977,6.57830153,153.09,153.06,6.57949745]
["bitfinex-derivatives","SOLF0:USTF0",1749079285572,0.04980153,153.09,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749079285773,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079286881,0.04980153,153.09,153.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749079288485,0.04980153,153.09,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079289682,0.04980153,153.09,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749079289983,6.57830153,153.09,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749079291289,0.04980153,153.09,153.06,6.14103834]
["bitfinex-derivatives","SOLF0:USTF0",1749079292183,6.57840153,153.09,153.06,12.67053834]
["bitfinex-derivatives","SOLF0:USTF0",1749079293582,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079294590,6.529,153.08,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079294985,0.04980153,153.09,153.06,0.05009745]
["bitfinex-derivatives","SOLF0:USTF0",1749079295180,0.04980153,153.09,153.07,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079295386,0.04980153,153.09,153.06,6.14103834]
["bitfinex-derivatives","SOLF0:USTF0",1749079295688,0.04980153,153.09,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079296284,0.04980153,153.09,153.07,12.62004089]
["bitfinex-derivatives","SOLF0:USTF0",1749079296485,0.04980153,153.09,153.07,6.09094089]
["bitfinex-derivatives","SOLF0:USTF0",1749079296893,6.57860153,153.09,153.07,6.09094089]
["bitfinex-derivatives","SOLF0:USTF0",1749079297492,6.57860153,153.09,153.07,12.62014089]
["bitfinex-derivatives","SOLF0:USTF0",1749079298384,0.04980153,153.09,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079299992,34.8,153.14,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749079300191,34.8,153.14,153.1,6.1095865]
["bitfinex-derivatives","SOLF0:USTF0",1749079300696,34.8,153.14,153.1,12.6372865]
["bitfinex-derivatives","SOLF0:USTF0",1749079301091,34.84313112,153.14,153.1,12.68147695]
["bitfinex-derivatives","SOLF0:USTF0",1749079301490,0.04313112,153.14,153.1,6.15377695]
["bitfinex-derivatives","SOLF0:USTF0",1749079302090,0.04313112,153.14,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749079302296,35.0,153.2,153.12,6.1095865]
["bitfinex-derivatives","SOLF0:USTF0",1749079302690,35.0,153.2,153.12,41.1095865]
["bitfinex-derivatives","SOLF0:USTF0",1749079302996,35.0,153.2,153.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749079303297,0.04387636,153.18,153.14,0.04541424]
["bitfinex-derivatives","SOLF0:USTF0",1749079303888,6.5258,153.16,153.14,0.04541424]
["bitfinex-derivatives","SOLF0:USTF0",1749079304594,6.5252,153.17,153.14,6.57151424]
["bitfinex-derivatives","SOLF0:USTF0",1749079304998,0.04387636,153.18,153.14,0.04541424]
["bitfinex-derivatives","SOLF0:USTF0",1749079305194,6.5256,153.16,153.14,0.04541424]
["bitfinex-derivatives","SOLF0:USTF0",1749079305690,35.0,153.16,153.11,6.10304566]
["bitfinex-derivatives","SOLF0:USTF0",1749079305891,35.0,153.16,153.09,6.10304566]
["bitfinex-derivatives","SOLF0:USTF0",1749079306693,0.04692232,153.14,153.11,0.04876053]
["bitfinex-derivatives","SOLF0:USTF0",1749079307102,6.5269,153.13,153.11,0.04876053]
["bitfinex-derivatives","SOLF0:USTF0",1749079307302,0.04692232,153.14,153.11,0.04876053]
["bitfinex-derivatives","SOLF0:USTF0",1749079307899,6.5271,153.12,153.11,0.04876053]
["bitfinex-derivatives","SOLF0:USTF0",1749079312501,0.04692232,153.14,153.11,0.04876053]
["bitfinex-derivatives","SOLF0:USTF0",1749079312903,0.04692232,153.14,153.12,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749079313097,0.04692232,153.14,153.11,6.14927469]
["bitfinex-derivatives","SOLF0:USTF0",1749079313607,0.04692232,153.14,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749079313999,6.5271,153.12,153.11,0.04876053]
["bitfinex-derivatives","SOLF0:USTF0",1749079314307,35.0,153.12,153.05,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079314699,6.5295,153.07,153.04,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079315212,6.57896473,153.07,153.04,6.14707816]
["bitfinex-derivatives","SOLF0:USTF0",1749079315407,6.57896473,153.07,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749079315408,0.04946473,153.07,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749079316904,0.04946473,153.07,153.06,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1749079317811,0.04946473,153.07,153.06,12.62842793]
["bitfinex-derivatives","SOLF0:USTF0",1749079323713,35.0,153.12,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749079324115,6.5281,153.1,153.07,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079324415,35.0,153.12,153.06,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079324816,6.57007052,153.11,153.07,6.14715749]
["bitfinex-derivatives","SOLF0:USTF0",1749079325113,6.57007052,153.11,153.07,12.67625749]
["bitfinex-derivatives","SOLF0:USTF0",1749079325114,0.04217052,153.11,153.07,12.67625749]
["bitfinex-derivatives","SOLF0:USTF0",1749079325316,6.5283,153.1,153.07,12.67625749]
["bitfinex-derivatives","SOLF0:USTF0",1749079325921,6.5285,153.09,153.07,6.14715749]
["bitfinex-derivatives","SOLF0:USTF0",1749079326117,6.5285,153.09,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079326314,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079326515,6.5282,153.1,153.07,6.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1749079327211,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079327212,6.5285,153.09,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079327420,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079328218,0.04217052,153.11,153.07,6.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1749079329311,6.5284,153.1,153.07,6.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1749079329508,0.04217052,153.11,153.07,6.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1749079329913,6.5281,153.1,153.07,6.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1749079331724,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079331927,0.04217052,153.11,153.07,6.14715749]
["bitfinex-derivatives","SOLF0:USTF0",1749079332822,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079333319,6.5281,153.1,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079333913,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079334115,0.04217052,153.11,153.07,6.14715749]
["bitfinex-derivatives","SOLF0:USTF0",1749079334620,0.04217052,153.11,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749079335223,0.04217052,153.11,153.07,6.14715749]
["bitfinex-derivatives","SOLF0:USTF0",1749079335527,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079335823,0.04217052,153.11,153.07,6.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1749079336228,6.5284,153.1,153.07,6.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1749079338422,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079338622,0.04217052,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749079339724,0.04217052,153.11,153.1,12.62672793]
["bitfinex-derivatives","SOLF0:USTF0",1749079341122,0.04217052,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749079341321,0.04217052,153.11,153.09,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079341523,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079341930,6.5281,153.1,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079342130,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079343132,6.5281,153.1,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079343321,0.04217052,153.11,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079343723,6.5285,153.09,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079344123,6.5285,153.09,153.07,6.57752956]
["bitfinex-derivatives","SOLF0:USTF0",1749079344328,6.5288,153.08,153.07,0.04842956]
["bitfinex-derivatives","SOLF0:USTF0",1749079346624,6.5305,153.05,153.03,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079346831,6.5305,153.05,153.0,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1749079346832,34.5,153.09,153.02,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079347131,34.5,153.09,153.01,12.63032793]
["bitfinex-derivatives","SOLF0:USTF0",1749079347333,6.5308,153.04,153.01,12.63032793]
["bitfinex-derivatives","SOLF0:USTF0",1749079347736,6.58044863,153.04,153.02,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749079348133,0.04964863,153.04,153.02,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749079348538,0.04964863,153.04,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749079349941,0.04964863,153.04,153.02,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749079350837,0.04964863,153.04,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749079351645,0.04964863,153.04,153.02,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749079352448,0.04964863,153.04,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749079352942,34.5,153.09,153.03,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079353142,34.52,153.12,153.04,40.61872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079353342,41.0474,153.12,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749079353548,34.52,153.12,153.06,6.09872793]
["bitfinex-derivatives","SOLF0:USTF0",1749079353747,34.52,153.12,153.05,8.25812793]
["bitfinex-derivatives","SOLF0:USTF0",1749079354049,6.57022688,153.1,153.07,6.57617106]
["bitfinex-derivatives","SOLF0:USTF0",1749079355442,6.57022688,153.1,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749079356753,6.57022688,153.1,153.07,6.57637106]
["bitfinex-derivatives","SOLF0:USTF0",1749079358253,0.04212688,153.1,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749079360855,6.57012688,153.1,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749079361956,0.04212688,153.1,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749079363253,0.04212688,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749079367157,0.04212688,153.1,153.07,6.14599899]
["bitfinex-derivatives","SOLF0:USTF0",1749079367158,0.04212688,153.1,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079368361,6.5288,153.08,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079368562,0.04212688,153.1,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079368962,6.5287,153.09,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079369359,6.5288,153.09,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079370157,6.5288,153.09,153.07,6.57647106]
["bitfinex-derivatives","SOLF0:USTF0",1749079370559,0.04212688,153.1,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079370757,0.04212688,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749079376067,0.04212688,153.1,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749079376266,0.04212688,153.1,153.08,12.62483761]
["bitfinex-derivatives","SOLF0:USTF0",1749079378071,6.57012688,153.1,153.08,12.62483761]
["bitfinex-derivatives","SOLF0:USTF0",1749079378266,6.57012688,153.1,153.07,12.67260867]
["bitfinex-derivatives","SOLF0:USTF0",1749079378572,0.04212688,153.1,153.07,6.14340867]
["bitfinex-derivatives","SOLF0:USTF0",1749079378866,6.5288,153.08,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079383874,0.04212688,153.1,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079384269,6.5284,153.09,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079385070,0.04212688,153.1,153.07,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1749079385276,0.04212688,153.1,152.99,44.19738348]
["bitfinex-derivatives","SOLF0:USTF0",1749079385465,33.94,153.11,152.99,36.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749079385466,46.9953,153.11,152.99,36.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749079385978,46.9953,153.11,152.99,42.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749079386276,0.04353937,153.07,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079386469,34.00353937,153.07,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079386870,6.5305,153.04,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079395078,6.5302,153.05,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079395382,34.00353937,153.07,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079396280,6.5304,153.05,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079396472,34.00353937,153.07,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079397083,34.00353937,153.07,153.03,6.57211248]
["bitfinex-derivatives","SOLF0:USTF0",1749079397384,6.5297,153.06,153.03,6.57211248]
["bitfinex-derivatives","SOLF0:USTF0",1749079397682,34.00353937,153.07,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079397980,6.5297,153.06,153.03,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079398182,6.5297,153.06,153.03,6.57211248]
["bitfinex-derivatives","SOLF0:USTF0",1749079399582,6.5297,153.06,153.04,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749079399779,34.00353937,153.07,153.03,33.80141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079399780,0.04353937,153.07,153.03,33.80141248]
["bitfinex-derivatives","SOLF0:USTF0",1749079399986,0.04353937,153.07,153.03,35.98431248]
["bitfinex-derivatives","SOLF0:USTF0",1749079400174,0.04353937,153.07,153.06,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1749079401472,33.76,153.11,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749079401680,33.76,153.11,153.04,8.3621834]
["bitfinex-derivatives","SOLF0:USTF0",1749079401985,6.5278,153.11,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749079402574,6.528,153.1,153.08,6.57152794]
["bitfinex-derivatives","SOLF0:USTF0",1749079402778,0.04566554,153.11,153.08,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1749079403181,6.5284,153.09,153.08,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1749079404689,6.5281,153.1,153.08,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1749079405885,6.528,153.1,153.08,6.57172794]
["bitfinex-derivatives","SOLF0:USTF0",1749079407386,6.57336554,153.11,153.08,6.57172794]
["bitfinex-derivatives","SOLF0:USTF0",1749079408290,6.57336554,153.11,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749079408586,6.57336554,153.11,153.08,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1749079408587,0.04566554,153.11,153.08,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1749079409189,0.04566554,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749079421906,0.04566554,153.11,153.08,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1749079423903,0.04566554,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749079424312,0.04566554,153.11,153.08,0.04292794]
["bitfinex-derivatives","SOLF0:USTF0",1749079426104,0.04566554,153.11,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749079427111,33.68,153.16,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749079427406,33.68,153.16,153.08,10.4535834]
["bitfinex-derivatives","SOLF0:USTF0",1749079427609,6.5261,153.15,153.11,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749079428110,6.5261,153.15,153.11,6.57240731]
["bitfinex-derivatives","SOLF0:USTF0",1749079428111,6.57142417,153.15,153.11,6.57240731]
["bitfinex-derivatives","SOLF0:USTF0",1749079428304,6.57142417,153.15,153.11,0.04520731]
["bitfinex-derivatives","SOLF0:USTF0",1749079428305,0.04532417,153.15,153.11,0.04520731]
["bitfinex-derivatives","SOLF0:USTF0",1749079428906,0.04532417,153.15,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749079431308,0.04532417,153.15,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749079437225,40.2043,153.19,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749079437510,33.68,153.19,153.11,39.75626379]
["bitfinex-derivatives","SOLF0:USTF0",1749079438112,0.04577069,153.17,153.13,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1749079438418,0.04577069,153.17,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749079440418,0.04577069,153.17,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749079441008,0.04577069,153.17,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749079442515,0.04577069,153.17,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749079442819,0.04577069,153.17,153.13,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1749079443020,0.04577069,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749079444324,0.04577069,153.17,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749079444815,0.04577069,153.17,153.13,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1749079445012,0.04577069,153.17,153.13,6.12905983]
["bitfinex-derivatives","SOLF0:USTF0",1749079445215,0.04577069,153.17,153.14,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749079445423,0.04577069,153.17,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749079446634,0.04577069,153.17,153.14,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749079447922,0.04577069,153.17,153.13,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1749079450224,6.5262,153.15,153.13,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1749079450527,0.04577069,153.17,153.13,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1749079451029,0.04577069,153.17,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749079451324,0.04577069,153.17,153.13,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1749079451517,0.04577069,153.17,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749079454718,0.04577069,153.17,153.13,6.12905983]
["bitfinex-derivatives","SOLF0:USTF0",1749079455125,0.04577069,153.17,153.13,6.14029555]
["bitfinex-derivatives","SOLF0:USTF0",1749079455328,0.04577069,153.17,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749079460528,0.04577069,153.17,153.15,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749079460725,0.04577069,153.17,153.13,6.14029555]
["bitfinex-derivatives","SOLF0:USTF0",1749079460929,0.04577069,153.17,153.14,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749079461234,33.82,153.24,153.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749079461431,33.82,153.24,153.15,38.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749079461633,6.5231,153.22,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749079462031,33.82,153.24,153.15,38.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749079462331,0.04118183,153.22,153.19,0.04243904]
["bitfinex-derivatives","SOLF0:USTF0",1749079463731,6.56408183,153.22,153.19,6.56623904]
["bitfinex-derivatives","SOLF0:USTF0",1749079467336,6.5237,153.2,153.19,0.04243904]
["bitfinex-derivatives","SOLF0:USTF0",1749079467537,0.04118183,153.22,153.19,0.04243904]
["bitfinex-derivatives","SOLF0:USTF0",1749079468038,6.5235,153.21,153.19,0.04243904]
["bitfinex-derivatives","SOLF0:USTF0",1749079468238,0.04118183,153.22,153.19,0.04243904]
["bitfinex-derivatives","SOLF0:USTF0",1749079468426,6.56418183,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749079468631,0.04118183,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749079470137,0.04118183,153.22,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749079475741,0.04118183,153.22,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749079475948,0.04118183,153.22,153.19,0.04243904]
["bitfinex-derivatives","SOLF0:USTF0",1749079476244,0.04118183,153.22,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749079482249,33.82,153.27,153.21,6.08895069]
["bitfinex-derivatives","SOLF0:USTF0",1749079482439,33.82,153.27,153.2,8.30685069]
["bitfinex-derivatives","SOLF0:USTF0",1749079482635,6.5214,153.26,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749079483036,0.04757643,153.26,153.23,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1749079484646,0.04757643,153.26,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749079485044,0.04757643,153.26,153.23,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1749079485745,0.04757643,153.26,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749079486448,0.04757643,153.26,153.24,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749079488241,0.04757643,153.26,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749079494053,33.82,153.3,153.23,33.70739287]
["bitfinex-derivatives","SOLF0:USTF0",1749079494054,2.0889,153.31,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749079494554,8.6082,153.31,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749079495051,2.13789335,153.31,153.28,0.04754901]
["bitfinex-derivatives","SOLF0:USTF0",1749079495249,6.5197,153.3,153.28,0.04754901]
["bitfinex-derivatives","SOLF0:USTF0",1749079495453,2.13789335,153.31,153.28,0.04754901]
["bitfinex-derivatives","SOLF0:USTF0",1749079497255,6.5197,153.3,153.28,0.04754901]
["bitfinex-derivatives","SOLF0:USTF0",1749079497957,6.5197,153.3,153.28,6.56784901]
["bitfinex-derivatives","SOLF0:USTF0",1749079498258,6.5197,153.3,153.28,0.04754901]
["bitfinex-derivatives","SOLF0:USTF0",1749079499757,6.5197,153.3,153.28,6.56784901]
["bitfinex-derivatives","SOLF0:USTF0",1749079500461,6.5199,153.29,153.28,0.04754901]
["bitfinex-derivatives","SOLF0:USTF0",1749079500857,33.66,153.29,153.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749079501160,6.5214,153.26,153.2,37.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749079501460,33.66,153.29,153.2,37.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749079501660,6.5205,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749079501854,6.56313796,153.28,153.25,6.5674012]
["bitfinex-derivatives","SOLF0:USTF0",1749079502160,0.04263796,153.28,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749079502660,0.04263796,153.28,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079503356,6.56313796,153.28,153.25,6.5676012]
["bitfinex-derivatives","SOLF0:USTF0",1749079505664,6.5208,153.27,153.25,6.5676012]
["bitfinex-derivatives","SOLF0:USTF0",1749079505956,6.5208,153.27,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079506162,0.04263796,153.28,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079506163,6.5212,153.26,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079506359,0.04263796,153.28,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079507061,6.5211,153.27,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079508365,6.5212,153.26,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079513162,33.70263796,153.28,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079513163,6.5208,153.27,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079513563,33.70263796,153.28,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079513769,6.5212,153.26,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079517068,6.5209,153.27,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079517467,33.70263796,153.28,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079517659,40.22323796,153.28,153.25,6.5675012]
["bitfinex-derivatives","SOLF0:USTF0",1749079518065,33.70263796,153.28,153.25,6.5675012]
["bitfinex-derivatives","SOLF0:USTF0",1749079518466,33.70263796,153.28,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079518865,6.5212,153.26,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079521566,33.70263796,153.28,153.25,0.0461012]
["bitfinex-derivatives","SOLF0:USTF0",1749079521971,33.70263796,153.28,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749079523469,33.70263796,153.28,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079523470,0.04263796,153.28,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079525076,2.0614,153.34,153.26,6.09636]
["bitfinex-derivatives","SOLF0:USTF0",1749079525077,33.64,153.34,153.26,6.09636]
["bitfinex-derivatives","SOLF0:USTF0",1749079525269,33.64,153.34,153.28,6.09636]
["bitfinex-derivatives","SOLF0:USTF0",1749079525673,6.5175,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749079525871,33.64,153.37,153.3,6.09636]
["bitfinex-derivatives","SOLF0:USTF0",1749079526072,2.1115,153.4,153.28,41.75860093]
["bitfinex-derivatives","SOLF0:USTF0",1749079526073,0.04589841,153.35,153.32,0.04571656]
["bitfinex-derivatives","SOLF0:USTF0",1749079526369,40.1554,153.4,153.32,41.99427656]
["bitfinex-derivatives","SOLF0:USTF0",1749079526570,40.1554,153.4,153.32,44.21647656]
["bitfinex-derivatives","SOLF0:USTF0",1749079526778,6.5163,153.38,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749079527170,6.5163,153.38,153.34,6.56374347]
["bitfinex-derivatives","SOLF0:USTF0",1749079527370,6.5165,153.37,153.34,6.56374347]
["bitfinex-derivatives","SOLF0:USTF0",1749079527572,0.04887922,153.38,153.34,6.56374347]
["bitfinex-derivatives","SOLF0:USTF0",1749079528174,6.56527922,153.38,153.34,6.56374347]
["bitfinex-derivatives","SOLF0:USTF0",1749079528381,0.04887922,153.38,153.34,6.56374347]
["bitfinex-derivatives","SOLF0:USTF0",1749079528768,6.5167,153.37,153.34,6.56374347]
["bitfinex-derivatives","SOLF0:USTF0",1749079532375,0.04887922,153.38,153.34,0.04624347]
["bitfinex-derivatives","SOLF0:USTF0",1749079533282,6.5167,153.37,153.34,6.56384347]
["bitfinex-derivatives","SOLF0:USTF0",1749079533478,0.04887922,153.38,153.34,0.04624347]
["bitfinex-derivatives","SOLF0:USTF0",1749079533983,0.04887922,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749079534482,6.514,153.43,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749079534679,411.4551,153.46,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749079535187,411.4551,153.46,153.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749079535376,411.4551,153.46,153.37,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1749079535576,6.55556559,153.43,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079536383,6.5144,153.42,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079537178,6.55546559,153.43,153.4,6.56251282]
["bitfinex-derivatives","SOLF0:USTF0",1749079538478,6.5144,153.42,153.4,6.56251282]
["bitfinex-derivatives","SOLF0:USTF0",1749079538677,6.5144,153.42,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079539288,6.5148,153.41,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079544084,6.5144,153.42,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079545187,0.04136559,153.43,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079545694,6.5148,153.41,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079550093,6.55566559,153.43,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079550293,6.55566559,153.43,153.4,6.56221282]
["bitfinex-derivatives","SOLF0:USTF0",1749079550693,0.04136559,153.43,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079551100,6.5146,153.42,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079553094,6.5148,153.41,153.4,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1749079560901,6.5148,153.41,153.4,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749079567208,6.5148,153.41,153.3,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1749079567209,6.5177,153.35,153.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749079567401,33.6,153.38,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749079567704,33.6,153.38,153.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749079567705,6.5172,153.36,153.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749079567902,17.3072,153.44,153.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749079567903,6.03567736,153.48,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749079568107,4.4527,153.52,153.37,6.02923346]
["bitfinex-derivatives","SOLF0:USTF0",1749079568312,0.04839872,153.46,153.43,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1749079568603,33.6,153.51,153.43,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1749079569103,33.58,153.5,153.43,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1749079569308,33.58,153.49,153.43,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1749079569511,0.0439669,153.48,153.43,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1749079569710,33.58,153.49,153.43,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1749079569907,4.4527,153.52,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079570107,33.58,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079570311,33.58,153.51,153.41,6.02923346]
["bitfinex-derivatives","SOLF0:USTF0",1749079570709,33.58,153.51,153.44,0.04910451]
["bitfinex-derivatives","SOLF0:USTF0",1749079571013,33.58,153.51,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749079571214,33.58,153.51,153.48,6.55292338]
["bitfinex-derivatives","SOLF0:USTF0",1749079571610,33.58,153.51,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749079573523,33.58,153.51,153.48,0.04142338]
["bitfinex-derivatives","SOLF0:USTF0",1749079573923,6.511,153.5,153.48,0.04142338]
["bitfinex-derivatives","SOLF0:USTF0",1749079574724,33.58,153.51,153.48,6.55322338]
["bitfinex-derivatives","SOLF0:USTF0",1749079575022,33.58,153.51,153.48,0.04142338]
["bitfinex-derivatives","SOLF0:USTF0",1749079575219,33.58,153.51,153.48,6.55292338]
["bitfinex-derivatives","SOLF0:USTF0",1749079575422,33.58,153.51,153.48,0.04142338]
["bitfinex-derivatives","SOLF0:USTF0",1749079575822,33.58,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079577122,33.58,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749079578824,33.58,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079580322,33.58,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749079580521,33.58,153.51,153.48,0.04142338]
["bitfinex-derivatives","SOLF0:USTF0",1749079580917,33.58,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749079581122,33.58,153.51,153.48,0.04142338]
["bitfinex-derivatives","SOLF0:USTF0",1749079582322,38.67242412,153.51,153.48,0.04142338]
["bitfinex-derivatives","SOLF0:USTF0",1749079582827,6.5113,153.5,153.48,0.04142338]
["bitfinex-derivatives","SOLF0:USTF0",1749079583722,6.5113,153.5,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749079583917,6.5113,153.5,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749079583918,6.5115,153.49,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749079584124,5.09242412,153.49,153.42,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079584324,5.09242412,153.47,153.4,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079584530,5.09242412,153.47,153.43,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749079584531,34.5,153.46,153.43,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749079584830,34.54383966,153.46,153.43,0.04534925]
["bitfinex-derivatives","SOLF0:USTF0",1749079585425,34.54383966,153.46,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749079586729,34.54383966,153.46,153.43,0.04534925]
["bitfinex-derivatives","SOLF0:USTF0",1749079587227,34.54383966,153.46,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749079587630,34.54383966,153.46,153.43,0.04534925]
["bitfinex-derivatives","SOLF0:USTF0",1749079588927,34.54383966,153.46,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749079605648,0.04383966,153.46,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749079610744,0.04383966,153.46,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749079613053,33.90383966,153.46,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749079614249,6.5131,153.45,153.43,6.55904925]
["bitfinex-derivatives","SOLF0:USTF0",1749079614449,6.5131,153.45,153.43,0.04534925]
["bitfinex-derivatives","SOLF0:USTF0",1749079617363,5.09242412,153.44,153.39,6.06648346]
["bitfinex-derivatives","SOLF0:USTF0",1749079617551,5.09242412,153.42,153.38,6.06648346]
["bitfinex-derivatives","SOLF0:USTF0",1749079617748,5.09242412,153.42,153.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749079617749,33.86,153.41,153.37,6.06648346]
["bitfinex-derivatives","SOLF0:USTF0",1749079618154,5.09242412,153.4,153.36,6.06648346]
["bitfinex-derivatives","SOLF0:USTF0",1749079618459,5.09242412,153.38,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079618658,33.86,153.37,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079618956,40.3765,153.37,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079624256,33.86,153.37,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079625058,40.3765,153.37,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079625457,45.46892412,153.37,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079626561,40.3765,153.37,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079629966,6.5157,153.39,153.36,11.65591776]
["bitfinex-derivatives","SOLF0:USTF0",1749079630171,0.04849263,153.4,153.36,5.13931776]
["bitfinex-derivatives","SOLF0:USTF0",1749079630570,6.56399263,153.4,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749079630767,6.56399263,153.4,153.36,5.13931776]
["bitfinex-derivatives","SOLF0:USTF0",1749079630768,0.04849263,153.4,153.36,5.13931776]
["bitfinex-derivatives","SOLF0:USTF0",1749079630965,6.5159,153.39,153.36,6.56359364]
["bitfinex-derivatives","SOLF0:USTF0",1749079631467,0.04849263,153.4,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079631661,6.56389263,153.4,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749079632270,6.5158,153.39,153.36,6.56369364]
["bitfinex-derivatives","SOLF0:USTF0",1749079633576,6.5158,153.39,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749079634963,6.56379263,153.4,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749079635167,0.04849263,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749079635366,0.04849263,153.4,153.38,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079635566,0.04849263,153.4,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079636169,6.56389263,153.4,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749079636366,0.04849263,153.4,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079636767,0.04849263,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749079637267,6.5161,153.38,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079638181,6.5165,153.37,153.36,0.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1749079642270,5.09242412,153.38,153.3,6.06648346]
["bitfinex-derivatives","SOLF0:USTF0",1749079642472,5.09242412,153.35,153.28,6.06648346]
["bitfinex-derivatives","SOLF0:USTF0",1749079642669,5.09242412,153.33,153.27,6.06648346]
["bitfinex-derivatives","SOLF0:USTF0",1749079642873,6.5188,153.32,153.29,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749079643274,6.56680042,153.32,153.29,6.56169584]
["bitfinex-derivatives","SOLF0:USTF0",1749079644479,6.5191,153.31,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079644674,0.04800042,153.32,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079646585,6.5195,153.3,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079647585,0.04800042,153.32,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079648478,0.04800042,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749079650081,0.04800042,153.32,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749079650482,0.04800042,153.32,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079650792,0.04800042,153.32,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749079651789,6.56660042,153.32,153.29,6.56179584]
["bitfinex-derivatives","SOLF0:USTF0",1749079652683,6.56660042,153.32,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079652684,0.04800042,153.32,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079653395,0.04800042,153.32,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749079653691,0.04800042,153.32,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079653890,6.56680042,153.32,153.29,6.56179584]
["bitfinex-derivatives","SOLF0:USTF0",1749079654287,0.04800042,153.32,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749079656192,0.04800042,153.32,153.3,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079656193,0.04800042,153.32,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749079658592,0.04800042,153.32,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749079661094,0.04800042,153.32,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749079661787,0.04800042,153.32,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079662896,6.56690042,153.32,153.29,6.56179584]
["bitfinex-derivatives","SOLF0:USTF0",1749079663997,0.04800042,153.32,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749079664395,5.09242412,153.39,153.29,0.04209584]
["bitfinex-derivatives","SOLF0:USTF0",1749079664396,33.8,153.39,153.34,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079665195,40.3159,153.39,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749079665391,0.04828822,153.38,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749079665790,6.56438822,153.38,153.35,6.55947881]
["bitfinex-derivatives","SOLF0:USTF0",1749079667192,6.5166,153.37,153.35,6.55947881]
["bitfinex-derivatives","SOLF0:USTF0",1749079668988,6.56448822,153.38,153.35,6.55947881]
["bitfinex-derivatives","SOLF0:USTF0",1749079669697,0.04828822,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749079670901,6.56438822,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749079671602,0.04828822,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749079671997,0.04828822,153.38,153.35,6.55937881]
["bitfinex-derivatives","SOLF0:USTF0",1749079672203,0.04828822,153.38,153.35,0.04227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079672701,0.04828822,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749079677203,0.04828822,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749079677403,0.04828822,153.38,153.35,0.04227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079678107,0.04828822,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749079680709,0.04828822,153.38,153.37,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749079682513,0.04828822,153.38,153.35,0.04227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079682514,6.5146,153.42,153.35,33.68227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079682717,38.73242412,153.43,153.35,33.68227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079682910,6.5157,153.39,153.35,38.77470293]
["bitfinex-derivatives","SOLF0:USTF0",1749079683410,6.56427198,153.39,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749079684114,6.56427198,153.39,153.35,38.77470293]
["bitfinex-derivatives","SOLF0:USTF0",1749079684115,6.56427198,153.39,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749079684312,0.04857198,153.39,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749079685113,6.56437198,153.39,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749079685314,6.56437198,153.39,153.35,38.77470293]
["bitfinex-derivatives","SOLF0:USTF0",1749079685315,0.04857198,153.39,153.35,0.04227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079685609,6.5163,153.38,153.35,6.55937881]
["bitfinex-derivatives","SOLF0:USTF0",1749079686113,6.5163,153.38,153.35,0.04227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079686312,6.5163,153.38,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749079688408,6.5163,153.38,153.35,6.55947881]
["bitfinex-derivatives","SOLF0:USTF0",1749079689113,0.04857198,153.39,153.35,6.55947881]
["bitfinex-derivatives","SOLF0:USTF0",1749079689315,5.1409961,153.39,153.35,0.04227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079689512,6.5169,153.36,153.35,0.04227881]
["bitfinex-derivatives","SOLF0:USTF0",1749079692413,6.5184,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749079692617,33.64,153.38,153.29,44.81106193]
["bitfinex-derivatives","SOLF0:USTF0",1749079692618,5.09242412,153.35,153.29,44.81106193]
["bitfinex-derivatives","SOLF0:USTF0",1749079692816,5.09242412,153.35,153.29,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079693119,5.09242412,153.35,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749079693322,5.09242412,153.35,153.29,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079693620,6.56571198,153.34,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749079694217,6.5183,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749079696819,6.5187,153.32,153.3,6.56436534]
["bitfinex-derivatives","SOLF0:USTF0",1749079697020,0.04771198,153.34,153.3,6.56436534]
["bitfinex-derivatives","SOLF0:USTF0",1749079697321,0.04771198,153.34,153.3,0.04506534]
["bitfinex-derivatives","SOLF0:USTF0",1749079697716,33.68771198,153.34,153.3,0.04506534]
["bitfinex-derivatives","SOLF0:USTF0",1749079698421,6.519,153.31,153.3,0.04506534]
["bitfinex-derivatives","SOLF0:USTF0",1749079699122,6.5187,153.32,153.3,6.56436534]
["bitfinex-derivatives","SOLF0:USTF0",1749079700223,33.68771198,153.34,153.3,0.04506534]
["bitfinex-derivatives","SOLF0:USTF0",1749079700816,6.5189,153.32,153.3,0.04506534]
["bitfinex-derivatives","SOLF0:USTF0",1749079701323,6.5189,153.32,153.3,6.56446534]
["bitfinex-derivatives","SOLF0:USTF0",1749079701524,6.5182,153.33,153.3,6.56446534]
["bitfinex-derivatives","SOLF0:USTF0",1749079701823,33.68771198,153.34,153.3,6.56446534]
["bitfinex-derivatives","SOLF0:USTF0",1749079702023,6.5186,153.33,153.3,6.56446534]
["bitfinex-derivatives","SOLF0:USTF0",1749079703525,6.5186,153.33,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749079703923,40.20561198,153.34,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749079704223,33.68771198,153.34,153.3,0.04506534]
["bitfinex-derivatives","SOLF0:USTF0",1749079704626,6.5182,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749079705125,0.04771198,153.34,153.31,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079705424,0.04771198,153.34,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749079706621,0.04771198,153.34,153.32,11.61082412]
["bitfinex-derivatives","SOLF0:USTF0",1749079706827,0.04771198,153.34,153.32,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079707233,0.04771198,153.34,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749079708122,0.04771198,153.34,153.33,12.59683781]
["bitfinex-derivatives","SOLF0:USTF0",1749079708521,37.9628,153.41,153.33,6.07863781]
["bitfinex-derivatives","SOLF0:USTF0",1749079708724,37.9628,153.41,153.36,5.09242412]
["bitfinex-derivatives","SOLF0:USTF0",1749079709223,37.9628,153.41,153.36,11.60922412]
["bitfinex-derivatives","SOLF0:USTF0",1749079709224,6.5159,153.39,153.36,11.60922412]
["bitfinex-derivatives","SOLF0:USTF0",1749079709617,6.56296164,153.39,153.36,11.65386701]
["bitfinex-derivatives","SOLF0:USTF0",1749079710127,6.5162,153.38,153.36,0.04464289]
["bitfinex-derivatives","SOLF0:USTF0",1749079710324,0.04706164,153.39,153.36,0.04464289]
["bitfinex-derivatives","SOLF0:USTF0",1749079711135,6.5165,153.37,153.36,0.04464289]
["bitfinex-derivatives","SOLF0:USTF0",1749079719439,0.04706164,153.39,153.36,0.04464289]
["bitfinex-derivatives","SOLF0:USTF0",1749079720423,6.5165,153.37,153.36,0.04464289]
["bitfinex-derivatives","SOLF0:USTF0",1749079721821,5.09242412,153.38,153.31,6.07863781]
["bitfinex-derivatives","SOLF0:USTF0",1749079721822,6.5184,153.33,153.31,6.07863781]
["bitfinex-derivatives","SOLF0:USTF0",1749079722132,0.04706164,153.39,153.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749079722133,5.09242412,153.39,153.3,44.79106193]
["bitfinex-derivatives","SOLF0:USTF0",1749079722335,5.09242412,153.39,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749079722523,6.5168,153.37,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749079722727,6.5168,153.37,153.31,6.07863781]
["bitfinex-derivatives","SOLF0:USTF0",1749079722922,0.04802282,153.36,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749079723124,0.04802282,153.36,153.32,6.12043196]
["bitfinex-derivatives","SOLF0:USTF0",1749079724232,6.56502282,153.36,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749079724932,6.56502282,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749079725333,6.5174,153.35,153.32,6.56019415]
["bitfinex-derivatives","SOLF0:USTF0",1749079725836,0.04802282,153.36,153.32,6.56019415]
["bitfinex-derivatives","SOLF0:USTF0",1749079725837,33.66802282,153.36,153.32,0.04179415]
["bitfinex-derivatives","SOLF0:USTF0",1749079727036,6.5182,153.33,153.32,0.04179415]
["bitfinex-derivatives","SOLF0:USTF0",1749079727228,11.61062412,153.33,153.32,0.04179415]
["bitfinex-derivatives","SOLF0:USTF0",1749079727534,5.09242412,153.33,153.26,6.07863781]
["bitfinex-derivatives","SOLF0:USTF0",1749079727732,5.09242412,153.3,153.26,12.59953781]
["bitfinex-derivatives","SOLF0:USTF0",1749079728033,5.09242412,153.3,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749079728034,6.5203,153.29,153.26,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749079728232,6.5203,153.29,153.25,6.07863781]
["bitfinex-derivatives","SOLF0:USTF0",1749079728233,5.09242412,153.3,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749079728434,5.09242412,153.3,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079728435,0.04850201,153.29,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079729028,6.5205,153.28,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079729229,0.04850201,153.29,153.26,6.56728543]
["bitfinex-derivatives","SOLF0:USTF0",1749079729425,6.56860201,153.29,153.26,6.56728543]
["bitfinex-derivatives","SOLF0:USTF0",1749079730234,0.04850201,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079731825,6.56840201,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079732238,0.04850201,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079740850,0.04850201,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079743245,0.04850201,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749079744555,6.56850201,153.29,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749079746252,0.04850201,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079749456,0.04850201,153.29,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749079749860,0.04850201,153.29,153.26,5.13860955]
["bitfinex-derivatives","SOLF0:USTF0",1749079750652,0.04850201,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079750858,0.04850201,153.29,153.26,5.13860955]
["bitfinex-derivatives","SOLF0:USTF0",1749079751260,0.04850201,153.29,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749079751852,0.04850201,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749079756963,0.04850201,153.29,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079757358,6.5206,153.28,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079757555,5.09242412,153.28,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079757961,6.5207,153.27,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079769266,9.78873382,153.27,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079773573,3.26803382,153.27,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079774074,9.78873382,153.27,153.26,0.04618543]
["bitfinex-derivatives","SOLF0:USTF0",1749079789191,9.78873382,153.27,153.22,6.09286103]
["bitfinex-derivatives","SOLF0:USTF0",1749079789192,6.5222,153.24,153.22,6.09286103]
["bitfinex-derivatives","SOLF0:USTF0",1749079789882,6.5222,153.24,153.21,15.88389485]
["bitfinex-derivatives","SOLF0:USTF0",1749079790286,6.57190611,153.24,153.21,15.92617762]
["bitfinex-derivatives","SOLF0:USTF0",1749079790991,6.57190611,153.24,153.22,3.26803382]
["bitfinex-derivatives","SOLF0:USTF0",1749079792086,6.5224,153.23,153.22,3.26803382]
["bitfinex-derivatives","SOLF0:USTF0",1749079792287,6.5224,153.23,153.21,15.92737891]
["bitfinex-derivatives","SOLF0:USTF0",1749079795096,6.5224,153.23,153.21,15.92954299]
["bitfinex-derivatives","SOLF0:USTF0",1749079795291,6.57190611,153.24,153.22,9.79083382]
["bitfinex-derivatives","SOLF0:USTF0",1749079795990,6.57190611,153.24,153.22,9.36426022]
["bitfinex-derivatives","SOLF0:USTF0",1749079796589,6.5224,153.23,153.22,9.36426022]
["bitfinex-derivatives","SOLF0:USTF0",1749079797190,6.5224,153.23,153.21,9.40654299]
["bitfinex-derivatives","SOLF0:USTF0",1749079797397,6.5229,153.22,153.21,0.04228277]
["bitfinex-derivatives","SOLF0:USTF0",1749079800298,9.79093382,153.22,153.21,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749079800600,5.36563382,153.22,153.15,9.36426022]
["bitfinex-derivatives","SOLF0:USTF0",1749079800788,3.26803382,153.19,153.15,9.36426022]
["bitfinex-derivatives","SOLF0:USTF0",1749079801187,3.26803382,153.19,153.15,3.26803382]
["bitfinex-derivatives","SOLF0:USTF0",1749079801389,0.04853963,153.19,153.18,3.26803382]
["bitfinex-derivatives","SOLF0:USTF0",1749079801800,0.04853963,153.19,153.18,9.79223382]
["bitfinex-derivatives","SOLF0:USTF0",1749079802201,3.26803382,153.24,153.18,3.26803382]
["bitfinex-derivatives","SOLF0:USTF0",1749079802498,3.26803382,153.24,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749079803002,33.54,153.25,153.19,3.26803382]
["bitfinex-derivatives","SOLF0:USTF0",1749079803003,3.26803382,153.23,153.19,3.26803382]
["bitfinex-derivatives","SOLF0:USTF0",1749079803196,3.31264635,153.23,153.19,3.31040266]
["bitfinex-derivatives","SOLF0:USTF0",1749079804701,3.31264635,153.23,153.19,9.83440266]
["bitfinex-derivatives","SOLF0:USTF0",1749079805112,6.5231,153.22,153.19,9.83440266]
["bitfinex-derivatives","SOLF0:USTF0",1749079805313,6.5231,153.22,153.19,6.56636884]
["bitfinex-derivatives","SOLF0:USTF0",1749079805716,6.5231,153.22,153.19,0.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1749079805910,0.04461253,153.23,153.19,0.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1749079806513,6.5229,153.22,153.19,6.56606884]
["bitfinex-derivatives","SOLF0:USTF0",1749079806816,6.5229,153.22,153.19,0.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1749079807717,6.5229,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749079808016,6.5229,153.22,153.19,0.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1749079808612,6.56721253,153.23,153.19,0.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1749079809306,6.56721253,153.23,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749079811918,6.56721253,153.23,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749079814021,6.56721253,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749079814920,6.5231,153.22,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749079815113,0.04461253,153.23,153.19,6.56626884]
["bitfinex-derivatives","SOLF0:USTF0",1749079815821,0.04461253,153.23,153.19,0.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1749079816822,5.15376305,153.23,153.19,0.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1749079817523,6.5237,153.2,153.19,0.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1749079818613,40.89435052,153.21,153.14,6.08728863]
["bitfinex-derivatives","SOLF0:USTF0",1749079818824,5.10915052,153.19,153.13,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749079819615,0.04903987,153.18,153.14,0.04413466]
["bitfinex-derivatives","SOLF0:USTF0",1749079820515,6.5255,153.16,153.14,0.04413466]
["bitfinex-derivatives","SOLF0:USTF0",1749079822518,6.5255,153.16,153.14,6.57033466]
["bitfinex-derivatives","SOLF0:USTF0",1749079822723,0.04903987,153.18,153.14,0.04413466]
["bitfinex-derivatives","SOLF0:USTF0",1749079822913,0.04903987,153.18,153.14,5.15328518]
["bitfinex-derivatives","SOLF0:USTF0",1749079823121,0.04903987,153.18,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749079824820,6.57363987,153.18,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749079825022,0.04903987,153.18,153.14,5.15328518]
["bitfinex-derivatives","SOLF0:USTF0",1749079825218,0.04903987,153.18,153.16,5.10915052]
["bitfinex-derivatives","SOLF0:USTF0",1749079825813,0.04903987,153.18,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749079826613,6.5231,153.22,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749079827318,6.5235,153.21,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749079827720,6.5235,153.21,153.18,5.15691153]
["bitfinex-derivatives","SOLF0:USTF0",1749079827914,6.5235,153.21,153.18,11.68121153]
["bitfinex-derivatives","SOLF0:USTF0",1749079828226,6.5239,153.2,153.18,11.68121153]
["bitfinex-derivatives","SOLF0:USTF0",1749079828524,6.5239,153.2,153.18,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1749079830925,6.5241,153.19,153.18,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1749079831123,6.5241,153.19,153.12,41.6143881]
["bitfinex-derivatives","SOLF0:USTF0",1749079831124,5.10915052,153.19,153.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749079831328,6.526,153.15,153.12,39.58405653]
["bitfinex-derivatives","SOLF0:USTF0",1749079831918,6.526,153.15,153.12,40.027]
["bitfinex-derivatives","SOLF0:USTF0",1749079832220,6.5263,153.14,153.12,6.56971549]
["bitfinex-derivatives","SOLF0:USTF0",1749079832524,6.5263,153.14,153.12,0.04271549]
["bitfinex-derivatives","SOLF0:USTF0",1749079833529,6.5267,153.13,153.12,0.04271549]
["bitfinex-derivatives","SOLF0:USTF0",1749079835217,6.57255567,153.15,153.12,6.56981549]
["bitfinex-derivatives","SOLF0:USTF0",1749079836920,6.5263,153.14,153.12,0.04271549]
["bitfinex-derivatives","SOLF0:USTF0",1749079837328,0.04635567,153.15,153.12,0.04271549]
["bitfinex-derivatives","SOLF0:USTF0",1749079837529,0.04635567,153.15,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749079837829,0.04635567,153.15,153.12,0.04271549]
["bitfinex-derivatives","SOLF0:USTF0",1749079838030,6.57245567,153.15,153.12,6.56961549]
["bitfinex-derivatives","SOLF0:USTF0",1749079843132,6.5263,153.14,153.12,6.56961549]
["bitfinex-derivatives","SOLF0:USTF0",1749079844528,6.57245567,153.15,153.12,6.56961549]
["bitfinex-derivatives","SOLF0:USTF0",1749079845034,6.5263,153.14,153.12,6.56961549]
["bitfinex-derivatives","SOLF0:USTF0",1749079845937,6.5263,153.14,153.12,0.04271549]
["bitfinex-derivatives","SOLF0:USTF0",1749079846635,6.5267,153.13,153.12,0.04271549]
["bitfinex-derivatives","SOLF0:USTF0",1749079853339,4.24675567,153.15,153.07,6.08405653]
["bitfinex-derivatives","SOLF0:USTF0",1749079853340,5.10915052,153.14,153.07,6.08405653]
["bitfinex-derivatives","SOLF0:USTF0",1749079853538,4.24675567,153.15,153.05,11.19320705]
["bitfinex-derivatives","SOLF0:USTF0",1749079853539,5.10915052,153.12,153.05,11.19320705]
["bitfinex-derivatives","SOLF0:USTF0",1749079853738,38.62915052,153.12,153.05,11.63895052]
["bitfinex-derivatives","SOLF0:USTF0",1749079854340,38.62915052,153.12,153.05,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749079854539,0.04203177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079854946,6.57023177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079855241,0.04203177,153.1,153.07,6.57566407]
["bitfinex-derivatives","SOLF0:USTF0",1749079855448,0.04203177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079855747,6.57013177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079856146,6.57013177,153.1,153.07,6.57546407]
["bitfinex-derivatives","SOLF0:USTF0",1749079856539,0.04203177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079856846,0.04203177,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749079857048,0.04203177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079857342,0.04203177,153.1,153.07,6.57546407]
["bitfinex-derivatives","SOLF0:USTF0",1749079857741,6.57023177,153.1,153.07,6.57546407]
["bitfinex-derivatives","SOLF0:USTF0",1749079859838,0.04203177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079860240,0.04203177,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749079861540,0.04203177,153.1,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749079861944,6.5284,153.09,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079862145,6.5284,153.09,153.07,6.57566407]
["bitfinex-derivatives","SOLF0:USTF0",1749079862541,6.57033177,153.1,153.07,6.57566407]
["bitfinex-derivatives","SOLF0:USTF0",1749079862843,0.04203177,153.1,153.07,6.57566407]
["bitfinex-derivatives","SOLF0:USTF0",1749079863253,6.5287,153.09,153.07,6.57566407]
["bitfinex-derivatives","SOLF0:USTF0",1749079865054,6.5287,153.09,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079865253,6.5284,153.09,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079866047,6.5288,153.08,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079866952,6.5286,153.09,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079867454,0.04203177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079867656,6.5288,153.08,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079869152,9.80516657,153.08,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079870355,6.5288,153.08,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079873349,6.5286,153.09,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079873749,0.04203177,153.1,153.07,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1749079874058,0.04203177,153.1,153.08,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079874857,33.48,153.15,153.08,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079875155,33.48,153.18,153.11,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079875745,0.04493043,153.16,153.14,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749079876547,0.04493043,153.16,153.13,6.57044362]
["bitfinex-derivatives","SOLF0:USTF0",1749079877250,6.57043043,153.16,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079877449,0.04493043,153.16,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079878658,6.5259,153.15,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079878856,0.04493043,153.16,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079879764,6.5258,153.15,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079880860,0.04493043,153.16,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079881060,0.04493043,153.16,153.13,6.57024362]
["bitfinex-derivatives","SOLF0:USTF0",1749079882761,6.57063043,153.16,153.13,6.57024362]
["bitfinex-derivatives","SOLF0:USTF0",1749079884555,6.526,153.15,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079885357,6.5262,153.14,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079887259,11.64449038,153.14,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079887665,39.9462,153.14,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079889668,33.42,153.14,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079889865,6.526,153.15,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079890661,6.526,153.15,153.13,6.57064362]
["bitfinex-derivatives","SOLF0:USTF0",1749079892065,6.526,153.15,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079893360,6.5262,153.14,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079894867,6.526,153.15,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079895866,6.5262,153.14,153.13,0.04394362]
["bitfinex-derivatives","SOLF0:USTF0",1749079902871,6.5278,153.11,153.09,6.08505527]
["bitfinex-derivatives","SOLF0:USTF0",1749079903076,5.11829038,153.13,153.08,6.08505527]
["bitfinex-derivatives","SOLF0:USTF0",1749079903374,6.5273,153.12,153.08,6.08505527]
["bitfinex-derivatives","SOLF0:USTF0",1749079903572,6.5273,153.12,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749079903873,0.05015426,153.12,153.09,6.57413987]
["bitfinex-derivatives","SOLF0:USTF0",1749079904668,6.57745426,153.12,153.09,6.57413987]
["bitfinex-derivatives","SOLF0:USTF0",1749079904869,0.05015426,153.12,153.09,6.57413987]
["bitfinex-derivatives","SOLF0:USTF0",1749079905264,5.11829038,153.11,153.09,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1749079906370,6.528,153.1,153.09,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1749079910666,2.23385426,153.12,153.09,0.04613987]
["bitfinex-derivatives","SOLF0:USTF0",1749079910978,0.05015426,153.12,153.09,11.25711058]
["bitfinex-derivatives","SOLF0:USTF0",1749079911180,0.05015426,153.12,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749079911879,0.05015426,153.12,153.11,12.62018033]
["bitfinex-derivatives","SOLF0:USTF0",1749079912078,0.05015426,153.12,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749079914071,0.05015426,153.12,153.09,11.25711058]
["bitfinex-derivatives","SOLF0:USTF0",1749079914784,0.05015426,153.12,153.1,6.09268033]
["bitfinex-derivatives","SOLF0:USTF0",1749079915280,0.05015426,153.12,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749079916679,0.05015426,153.12,153.11,12.62294929]
["bitfinex-derivatives","SOLF0:USTF0",1749079918075,0.05015426,153.12,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749079920389,0.05015426,153.12,153.11,12.62773371]
["bitfinex-derivatives","SOLF0:USTF0",1749079920886,0.05015426,153.12,153.11,6.10023371]
["bitfinex-derivatives","SOLF0:USTF0",1749079921088,0.05015426,153.12,153.1,6.10023371]
["bitfinex-derivatives","SOLF0:USTF0",1749079921292,0.05015426,153.12,153.11,11.21852409]
["bitfinex-derivatives","SOLF0:USTF0",1749079921601,0.05015426,153.12,153.11,17.7462829]
["bitfinex-derivatives","SOLF0:USTF0",1749079922291,0.05015426,153.12,153.11,11.64579038]
["bitfinex-derivatives","SOLF0:USTF0",1749079922501,0.05015426,153.12,153.11,12.62801675]
["bitfinex-derivatives","SOLF0:USTF0",1749079923298,0.05015426,153.12,153.09,12.67465662]
["bitfinex-derivatives","SOLF0:USTF0",1749079923693,6.57745426,153.12,153.09,12.67465662]
["bitfinex-derivatives","SOLF0:USTF0",1749079924092,0.05015426,153.12,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749079924908,6.57725426,153.12,153.09,12.67485662]
["bitfinex-derivatives","SOLF0:USTF0",1749079925198,0.05015426,153.12,153.09,6.14665662]
["bitfinex-derivatives","SOLF0:USTF0",1749079925394,0.05015426,153.12,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749079927200,0.05015426,153.12,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749079929002,4.2332,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749079929199,39.8844,153.19,153.13,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079929501,33.36,153.19,153.13,11.21949042]
["bitfinex-derivatives","SOLF0:USTF0",1749079929701,33.36,153.19,153.14,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749079929900,33.36,153.19,153.12,39.46120004]
["bitfinex-derivatives","SOLF0:USTF0",1749079930096,33.36,153.19,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079930097,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079930294,6.5257,153.16,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079933903,6.5252,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079934304,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079934804,6.525,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079936606,0.04163252,153.18,153.15,6.57347225]
["bitfinex-derivatives","SOLF0:USTF0",1749079937708,6.525,153.17,153.15,6.57347225]
["bitfinex-derivatives","SOLF0:USTF0",1749079938607,6.525,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079940106,6.56633252,153.18,153.15,6.57357225]
["bitfinex-derivatives","SOLF0:USTF0",1749079940705,0.04163252,153.18,153.16,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079941213,0.04163252,153.18,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749079941606,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079941815,6.5254,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079942011,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079942609,6.56653252,153.18,153.15,6.57367225]
["bitfinex-derivatives","SOLF0:USTF0",1749079943106,6.5252,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079944207,6.5254,153.16,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079945410,6.5251,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079945618,4.52373252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079945619,2.27803252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079946319,6.5254,153.16,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079947918,6.5252,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079948710,6.5252,153.17,153.15,6.57357225]
["bitfinex-derivatives","SOLF0:USTF0",1749079951811,2.27803252,153.18,153.15,6.57357225]
["bitfinex-derivatives","SOLF0:USTF0",1749079951812,6.56633252,153.18,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749079952212,6.56633252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079952418,6.56633252,153.18,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749079952721,0.04163252,153.18,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749079953026,0.04163252,153.18,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749079954924,6.56623252,153.18,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749079955227,0.04163252,153.18,153.15,6.14907229]
["bitfinex-derivatives","SOLF0:USTF0",1749079955817,6.56643252,153.18,153.15,6.14907229]
["bitfinex-derivatives","SOLF0:USTF0",1749079956119,6.56643252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079956318,6.56643252,153.18,153.15,6.57337225]
["bitfinex-derivatives","SOLF0:USTF0",1749079957025,6.525,153.17,153.15,6.57337225]
["bitfinex-derivatives","SOLF0:USTF0",1749079957215,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079957411,5.11829038,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079957617,6.5254,153.16,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079959717,6.5252,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079960026,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079960724,6.5254,153.16,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079964826,6.5252,153.17,153.15,6.57367225]
["bitfinex-derivatives","SOLF0:USTF0",1749079965329,6.56633252,153.18,153.15,6.57367225]
["bitfinex-derivatives","SOLF0:USTF0",1749079965517,6.56633252,153.18,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749079966124,6.56633252,153.18,153.15,6.14907229]
["bitfinex-derivatives","SOLF0:USTF0",1749079966125,6.5253,153.17,153.15,6.14907229]
["bitfinex-derivatives","SOLF0:USTF0",1749079966327,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079967037,6.525,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079967225,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079967734,6.5253,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079968629,6.5254,153.16,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079969730,6.5252,153.17,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079970331,6.5254,153.16,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079979945,7.4119229,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079979946,0.04163252,153.18,153.15,0.04787225]
["bitfinex-derivatives","SOLF0:USTF0",1749079980142,0.04163252,153.18,153.15,6.15318034]
["bitfinex-derivatives","SOLF0:USTF0",1749079980344,0.04163252,153.18,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749079980847,0.04163252,153.18,153.16,12.63040809]
["bitfinex-derivatives","SOLF0:USTF0",1749079981045,0.04163252,153.18,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749079981651,0.04163252,153.18,153.17,12.6302841]
["bitfinex-derivatives","SOLF0:USTF0",1749079984752,0.04163252,153.18,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749079984963,0.04163252,153.18,153.17,11.64329038]
["bitfinex-derivatives","SOLF0:USTF0",1749079985351,0.04163252,153.18,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749079986752,2.1165,153.22,153.16,13.23267848]
["bitfinex-derivatives","SOLF0:USTF0",1749079986753,6.523,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749079987646,6.523,153.22,153.18,11.2178428]
["bitfinex-derivatives","SOLF0:USTF0",1749079987647,0.04291169,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749079987862,0.04291169,153.23,153.19,39.40417448]
["bitfinex-derivatives","SOLF0:USTF0",1749079988660,0.04291169,153.23,153.2,11.21289325]
["bitfinex-derivatives","SOLF0:USTF0",1749079989249,0.04291169,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749079990654,0.04291169,153.23,153.2,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079991048,6.56551169,153.23,153.2,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079991652,6.56551169,153.23,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749079992053,6.56551169,153.23,153.2,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749079992459,6.56551169,153.23,153.19,39.39922493]
["bitfinex-derivatives","SOLF0:USTF0",1749079993056,0.04291169,153.23,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749079995256,0.04291169,153.23,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749079995962,0.04291169,153.23,153.22,11.64119038]
["bitfinex-derivatives","SOLF0:USTF0",1749079996964,2.2081,153.3,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749079997355,2.2081,153.3,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749079997956,0.04794454,153.3,153.27,0.04735441]
["bitfinex-derivatives","SOLF0:USTF0",1749079998157,0.04794454,153.3,153.27,5.16564479]
["bitfinex-derivatives","SOLF0:USTF0",1749079998357,8.5865,153.35,153.29,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079998562,2.069,153.35,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749079998765,2.0586,153.36,153.31,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079999063,39.7762,153.38,153.33,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749079999255,0.04807202,153.37,153.34,0.04674437]
["bitfinex-derivatives","SOLF0:USTF0",1749079999464,0.04807202,153.37,153.34,6.56434437]
["bitfinex-derivatives","SOLF0:USTF0",1749079999969,6.56457202,153.37,153.34,6.56434437]
["bitfinex-derivatives","SOLF0:USTF0",1749080000965,0.04807202,153.37,153.35,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080001468,0.04807202,153.37,153.35,11.63539038]
["bitfinex-derivatives","SOLF0:USTF0",1749080001662,0.04807202,153.37,153.35,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080002280,0.04807202,153.37,153.35,11.63549038]
["bitfinex-derivatives","SOLF0:USTF0",1749080002961,0.04807202,153.37,153.35,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080003668,0.04807202,153.37,153.35,11.63539038]
["bitfinex-derivatives","SOLF0:USTF0",1749080004057,0.04807202,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749080004460,5.11829038,153.43,153.35,38.35829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080004666,33.24,153.44,153.37,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080004864,6.5141,153.43,153.39,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080005269,6.5141,153.43,153.39,11.63359038]
["bitfinex-derivatives","SOLF0:USTF0",1749080005467,6.54665944,153.43,153.39,11.67520203]
["bitfinex-derivatives","SOLF0:USTF0",1749080005967,6.5144,153.42,153.39,5.15990203]
["bitfinex-derivatives","SOLF0:USTF0",1749080006169,0.03255944,153.43,153.39,5.15990203]
["bitfinex-derivatives","SOLF0:USTF0",1749080006570,6.54675944,153.43,153.39,5.15990203]
["bitfinex-derivatives","SOLF0:USTF0",1749080007268,0.03255944,153.43,153.39,0.04161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080008269,6.5151,153.41,153.39,0.04161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080008576,0.03255944,153.43,153.39,0.04161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080008967,6.54645944,153.43,153.4,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749080009569,0.03255944,153.43,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749080010277,0.03255944,153.43,153.4,11.63329038]
["bitfinex-derivatives","SOLF0:USTF0",1749080010572,0.03255944,153.43,153.4,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080012670,0.03255944,153.43,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749080012871,0.03255944,153.43,153.4,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080013273,0.03255944,153.43,153.42,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749080015074,0.03255944,153.43,153.41,11.63299038]
["bitfinex-derivatives","SOLF0:USTF0",1749080015272,0.03255944,153.43,153.41,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080015875,6.54645944,153.43,153.41,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080016273,6.54645944,153.43,153.39,38.35990203]
["bitfinex-derivatives","SOLF0:USTF0",1749080016474,6.54645944,153.43,153.4,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749080017483,6.54645944,153.43,153.39,39.75701165]
["bitfinex-derivatives","SOLF0:USTF0",1749080017484,0.03255944,153.43,153.39,39.75701165]
["bitfinex-derivatives","SOLF0:USTF0",1749080018181,6.5146,153.42,153.39,39.75701165]
["bitfinex-derivatives","SOLF0:USTF0",1749080019181,6.5146,153.42,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749080019383,6.5148,153.41,153.39,33.24161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080019784,0.03255944,153.43,153.39,33.24161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080020089,6.54675944,153.43,153.39,33.24161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080020384,0.03255944,153.43,153.39,33.24161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080020585,6.5144,153.42,153.39,33.24161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080020982,6.5144,153.42,153.39,39.75691165]
["bitfinex-derivatives","SOLF0:USTF0",1749080021289,6.54655944,153.43,153.39,33.24161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080021490,6.54655944,153.43,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749080022185,6.54655944,153.43,153.39,39.75711165]
["bitfinex-derivatives","SOLF0:USTF0",1749080022186,0.03255944,153.43,153.39,39.75711165]
["bitfinex-derivatives","SOLF0:USTF0",1749080022389,5.11829038,153.42,153.39,0.04161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080022585,6.5152,153.4,153.39,0.04161165]
["bitfinex-derivatives","SOLF0:USTF0",1749080027482,6.5168,153.37,153.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749080028383,6.5168,153.37,153.33,33.227169]
["bitfinex-derivatives","SOLF0:USTF0",1749080028384,6.56501392,153.37,153.33,33.227169]
["bitfinex-derivatives","SOLF0:USTF0",1749080028588,6.56501392,153.37,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749080031193,0.04821392,153.37,153.34,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080031883,0.04821392,153.37,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749080033089,0.04821392,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749080040692,0.04821392,153.37,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749080040902,0.04821392,153.37,153.34,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080041096,0.04821392,153.37,153.34,11.14909497]
["bitfinex-derivatives","SOLF0:USTF0",1749080041300,0.04821392,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749080042694,0.04821392,153.37,153.35,12.54800459]
["bitfinex-derivatives","SOLF0:USTF0",1749080042896,0.04821392,153.37,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749080043097,0.04821392,153.37,153.35,12.54800459]
["bitfinex-derivatives","SOLF0:USTF0",1749080043997,0.04821392,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749080045303,0.04821392,153.37,153.36,12.54770459]
["bitfinex-derivatives","SOLF0:USTF0",1749080045498,2.2181,153.47,153.36,24.87096886]
["bitfinex-derivatives","SOLF0:USTF0",1749080045709,42.49019038,153.49,153.41,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080045900,37.3719,153.49,153.43,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080046501,0.02595718,153.48,153.44,0.04395184]
["bitfinex-derivatives","SOLF0:USTF0",1749080046706,0.02595718,153.48,153.44,6.55725184]
["bitfinex-derivatives","SOLF0:USTF0",1749080046707,6.53795718,153.48,153.44,6.55725184]
["bitfinex-derivatives","SOLF0:USTF0",1749080046910,5.11829038,153.47,153.44,0.04395184]
["bitfinex-derivatives","SOLF0:USTF0",1749080047100,5.11829038,153.45,153.4,6.08545912]
["bitfinex-derivatives","SOLF0:USTF0",1749080047296,6.5142,153.43,153.39,6.08545912]
["bitfinex-derivatives","SOLF0:USTF0",1749080047502,37.3719,153.49,153.39,6.08545912]
["bitfinex-derivatives","SOLF0:USTF0",1749080047503,5.11829038,153.45,153.39,6.08545912]
["bitfinex-derivatives","SOLF0:USTF0",1749080047706,38.27829038,153.45,153.39,6.08545912]
["bitfinex-derivatives","SOLF0:USTF0",1749080048004,38.27829038,153.45,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749080048005,6.5147,153.42,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749080048303,6.5147,153.42,153.38,6.56388748]
["bitfinex-derivatives","SOLF0:USTF0",1749080048304,6.56043888,153.42,153.38,6.56388748]
["bitfinex-derivatives","SOLF0:USTF0",1749080049113,6.5148,153.41,153.38,6.56388748]
["bitfinex-derivatives","SOLF0:USTF0",1749080050104,6.56023888,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749080052112,6.5148,153.41,153.38,12.6494466]
["bitfinex-derivatives","SOLF0:USTF0",1749080053607,6.5152,153.4,153.38,6.1335466]
["bitfinex-derivatives","SOLF0:USTF0",1749080054107,6.515,153.41,153.38,12.6495466]
["bitfinex-derivatives","SOLF0:USTF0",1749080054309,0.04573888,153.42,153.38,6.1335466]
["bitfinex-derivatives","SOLF0:USTF0",1749080054710,6.5153,153.4,153.38,6.1335466]
["bitfinex-derivatives","SOLF0:USTF0",1749080055117,0.04573888,153.42,153.38,6.1335466]
["bitfinex-derivatives","SOLF0:USTF0",1749080055317,6.515,153.41,153.38,12.6493466]
["bitfinex-derivatives","SOLF0:USTF0",1749080055613,0.04573888,153.42,153.38,6.1335466]
["bitfinex-derivatives","SOLF0:USTF0",1749080055805,6.5156,153.39,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080056411,38.27829038,153.41,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080056612,33.16,153.41,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080057016,39.675,153.41,153.38,6.56408748]
["bitfinex-derivatives","SOLF0:USTF0",1749080057214,0.04573888,153.42,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080057413,0.04573888,153.42,153.39,11.20533551]
["bitfinex-derivatives","SOLF0:USTF0",1749080057613,0.04573888,153.42,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749080057810,0.04573888,153.42,153.41,11.63309038]
["bitfinex-derivatives","SOLF0:USTF0",1749080058417,0.04573888,153.42,153.4,12.60214513]
["bitfinex-derivatives","SOLF0:USTF0",1749080058718,0.04573888,153.42,153.4,17.72043551]
["bitfinex-derivatives","SOLF0:USTF0",1749080058919,0.04573888,153.42,153.4,11.63339038]
["bitfinex-derivatives","SOLF0:USTF0",1749080059121,0.04573888,153.42,153.4,17.72043551]
["bitfinex-derivatives","SOLF0:USTF0",1749080059423,6.5156,153.39,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080074034,5.11829038,153.41,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080075129,6.5156,153.39,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080075835,6.5154,153.4,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080077335,5.11829038,153.41,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080078743,6.5156,153.39,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080081742,6.5154,153.4,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080081943,5.11829038,153.41,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080082340,6.5153,153.4,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080082644,42.71482926,153.42,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080083044,6.5155,153.4,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080083240,42.71482926,153.42,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080083639,6.5156,153.39,153.38,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749080088242,5.11829038,153.4,153.34,6.08704513]
["bitfinex-derivatives","SOLF0:USTF0",1749080088443,5.11829038,153.4,153.32,8.11394549]
["bitfinex-derivatives","SOLF0:USTF0",1749080088444,5.11829038,153.38,153.33,6.08704513]
["bitfinex-derivatives","SOLF0:USTF0",1749080088649,38.25829038,153.38,153.32,12.60544513]
["bitfinex-derivatives","SOLF0:USTF0",1749080088844,6.5177,153.35,153.32,12.60544513]
["bitfinex-derivatives","SOLF0:USTF0",1749080089038,5.11829038,153.36,153.32,12.60544513]
["bitfinex-derivatives","SOLF0:USTF0",1749080089243,5.11829038,153.36,153.32,12.65210941]
["bitfinex-derivatives","SOLF0:USTF0",1749080089244,5.16369181,153.36,153.32,12.65210941]
["bitfinex-derivatives","SOLF0:USTF0",1749080089444,5.16369181,153.36,153.32,6.13370941]
["bitfinex-derivatives","SOLF0:USTF0",1749080089640,0.04540143,153.36,153.33,6.08704513]
["bitfinex-derivatives","SOLF0:USTF0",1749080090245,0.04540143,153.36,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749080090448,0.04540143,153.36,153.33,6.08704513]
["bitfinex-derivatives","SOLF0:USTF0",1749080091251,6.56250143,153.36,153.33,12.60504513]
["bitfinex-derivatives","SOLF0:USTF0",1749080091454,6.56250143,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749080092146,6.56250143,153.36,153.33,12.60831386]
["bitfinex-derivatives","SOLF0:USTF0",1749080092547,0.04540143,153.36,153.33,6.09031386]
["bitfinex-derivatives","SOLF0:USTF0",1749080093049,6.56230143,153.36,153.33,12.60821386]
["bitfinex-derivatives","SOLF0:USTF0",1749080093558,0.04540143,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749080094855,6.56230143,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749080096753,6.56230143,153.36,153.33,12.60751339]
["bitfinex-derivatives","SOLF0:USTF0",1749080097548,6.5175,153.35,153.33,6.08951339]
["bitfinex-derivatives","SOLF0:USTF0",1749080097750,6.5175,153.35,153.32,12.65437767]
["bitfinex-derivatives","SOLF0:USTF0",1749080098457,6.5175,153.35,153.33,6.08951339]
["bitfinex-derivatives","SOLF0:USTF0",1749080099353,6.5178,153.34,153.33,6.08951339]
["bitfinex-derivatives","SOLF0:USTF0",1749080100553,6.5182,153.33,153.32,6.13617767]
["bitfinex-derivatives","SOLF0:USTF0",1749080100759,6.5182,153.33,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080101753,6.5179,153.34,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080101953,2.24820143,153.36,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080102148,6.56250143,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749080102360,0.04540143,153.36,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080103056,0.04540143,153.36,153.32,6.13617767]
["bitfinex-derivatives","SOLF0:USTF0",1749080103359,6.5176,153.35,153.32,12.65457767]
["bitfinex-derivatives","SOLF0:USTF0",1749080104461,6.5178,153.34,153.32,12.65457767]
["bitfinex-derivatives","SOLF0:USTF0",1749080104652,6.5178,153.34,153.32,6.56506428]
["bitfinex-derivatives","SOLF0:USTF0",1749080105252,6.5182,153.33,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080108668,5.11829038,153.35,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080108874,0.04540143,153.36,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080109067,6.5176,153.35,153.32,6.56506428]
["bitfinex-derivatives","SOLF0:USTF0",1749080109763,6.5178,153.34,153.32,6.56506428]
["bitfinex-derivatives","SOLF0:USTF0",1749080110870,6.5175,153.35,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749080111171,0.04540143,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749080111364,6.5174,153.35,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749080111960,6.5174,153.35,153.32,6.56496428]
["bitfinex-derivatives","SOLF0:USTF0",1749080112165,6.5178,153.34,153.32,6.56496428]
["bitfinex-derivatives","SOLF0:USTF0",1749080115776,6.5178,153.34,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080119374,0.04540143,153.36,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080119375,6.5182,153.33,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080120576,6.518,153.34,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080120779,6.518,153.34,153.32,6.56516428]
["bitfinex-derivatives","SOLF0:USTF0",1749080122269,0.04540143,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749080122771,6.5177,153.35,153.32,12.65457767]
["bitfinex-derivatives","SOLF0:USTF0",1749080123577,6.5177,153.35,153.32,12.65550395]
["bitfinex-derivatives","SOLF0:USTF0",1749080123771,6.5177,153.35,153.33,6.09043967]
["bitfinex-derivatives","SOLF0:USTF0",1749080125479,6.5177,153.34,153.33,6.09043967]
["bitfinex-derivatives","SOLF0:USTF0",1749080125680,6.5177,153.34,153.32,6.56506428]
["bitfinex-derivatives","SOLF0:USTF0",1749080125681,6.5177,153.34,153.32,12.65550395]
["bitfinex-derivatives","SOLF0:USTF0",1749080125882,6.5177,153.34,153.32,6.13710395]
["bitfinex-derivatives","SOLF0:USTF0",1749080126083,6.5182,153.33,153.32,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080126292,0.04540143,153.36,153.32,6.13710395]
["bitfinex-derivatives","SOLF0:USTF0",1749080126882,6.5175,153.35,153.32,12.65530395]
["bitfinex-derivatives","SOLF0:USTF0",1749080127081,6.5175,153.35,153.32,6.13710395]
["bitfinex-derivatives","SOLF0:USTF0",1749080127581,6.5178,153.34,153.32,12.65560395]
["bitfinex-derivatives","SOLF0:USTF0",1749080129084,0.04540143,153.36,153.32,12.65560395]
["bitfinex-derivatives","SOLF0:USTF0",1749080129085,6.5182,153.33,153.32,6.13710395]
["bitfinex-derivatives","SOLF0:USTF0",1749080131085,6.5179,153.34,153.32,6.13710395]
["bitfinex-derivatives","SOLF0:USTF0",1749080131786,6.5179,153.34,153.32,12.65570395]
["bitfinex-derivatives","SOLF0:USTF0",1749080132285,0.04540143,153.36,153.33,11.20873005]
["bitfinex-derivatives","SOLF0:USTF0",1749080132581,33.1,153.41,153.35,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080132782,33.1,153.41,153.32,33.14666428]
["bitfinex-derivatives","SOLF0:USTF0",1749080132783,6.5151,153.41,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749080133478,6.55773297,153.41,153.38,6.55864717]
["bitfinex-derivatives","SOLF0:USTF0",1749080133676,6.5153,153.4,153.38,6.55864717]
["bitfinex-derivatives","SOLF0:USTF0",1749080138693,6.55753297,153.41,153.38,6.55864717]
["bitfinex-derivatives","SOLF0:USTF0",1749080139594,0.04263297,153.41,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749080147390,0.04263297,153.41,153.39,11.63369038]
["bitfinex-derivatives","SOLF0:USTF0",1749080147600,0.04263297,153.41,153.39,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080148196,0.04263297,153.41,153.39,11.63379038]
["bitfinex-derivatives","SOLF0:USTF0",1749080148802,0.04263297,153.41,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749080149098,0.04263297,153.41,153.39,5.11829038]
["bitfinex-derivatives","SOLF0:USTF0",1749080149496,0.04263297,153.41,153.39,11.63359038]
["bitfinex-derivatives","SOLF0:USTF0",1749080149799,6.55743297,153.41,153.39,11.63359038]
["bitfinex-derivatives","SOLF0:USTF0",1749080149994,0.04263297,153.41,153.38,6.55874717]
["bitfinex-derivatives","SOLF0:USTF0",1749080150390,6.5152,153.4,153.38,6.55874717]
["bitfinex-derivatives","SOLF0:USTF0",1749080150797,0.04263297,153.41,153.38,6.55874717]
["bitfinex-derivatives","SOLF0:USTF0",1749080151102,6.55783297,153.41,153.38,6.55874717]
["bitfinex-derivatives","SOLF0:USTF0",1749080151807,6.55783297,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749080152004,0.04263297,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749080152800,6.55743297,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749080155102,6.55743297,153.41,153.38,6.55864717]
["bitfinex-derivatives","SOLF0:USTF0",1749080155300,6.55743297,153.41,153.38,0.04274717]
["bitfinex-derivatives","SOLF0:USTF0",1749080156303,0.04263297,153.41,153.39,11.63369038]
["bitfinex-derivatives","SOLF0:USTF0",1749080156902,0.04263297,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749080157109,0.04263297,153.41,153.38,6.55864717]
["bitfinex-derivatives","SOLF0:USTF0",1749080157606,0.04263297,153.41,153.38,0.04274717]
["bitfinex-derivatives","SOLF0:USTF0",1749080158109,6.5156,153.39,153.38,0.04274717]
["bitfinex-derivatives","SOLF0:USTF0",1749080161408,6.5156,153.39,153.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749080161409,6.5173,153.36,153.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749080162010,5.11829038,153.37,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749080162512,5.1607346,153.37,153.33,0.0465889]
["bitfinex-derivatives","SOLF0:USTF0",1749080163012,5.11829038,153.35,153.33,0.0465889]
["bitfinex-derivatives","SOLF0:USTF0",1749080163410,6.5177,153.34,153.33,0.0465889]
["bitfinex-derivatives","SOLF0:USTF0",1749080172715,5.11829038,153.35,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749080172716,6.519,153.31,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749080173120,38.17829038,153.35,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749080173414,6.5189,153.32,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749080173606,6.5189,153.32,153.29,6.56399298]
["bitfinex-derivatives","SOLF0:USTF0",1749080173607,6.56709003,153.32,153.29,6.56399298]
["bitfinex-derivatives","SOLF0:USTF0",1749080174205,6.5191,153.31,153.29,6.56399298]
["bitfinex-derivatives","SOLF0:USTF0",1749080175010,0.04819003,153.32,153.3,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749080175210,0.04819003,153.32,153.29,5.16258336]
["bitfinex-derivatives","SOLF0:USTF0",1749080175603,0.04819003,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749080177013,0.04819003,153.32,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749080177213,0.04819003,153.32,153.29,5.16258336]
["bitfinex-derivatives","SOLF0:USTF0",1749080177413,0.04819003,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749080177914,6.56679003,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749080178915,0.04819003,153.32,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749080179120,0.04819003,153.32,153.29,5.16258336]
["bitfinex-derivatives","SOLF0:USTF0",1749080179808,0.04819003,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749080180022,6.56689003,153.32,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749080180412,6.56689003,153.32,153.29,11.68228336]
["bitfinex-derivatives","SOLF0:USTF0",1749080181417,0.04819003,153.32,153.29,11.68228336]
["bitfinex-derivatives","SOLF0:USTF0",1749080182321,6.519,153.31,153.29,11.68228336]
["bitfinex-derivatives","SOLF0:USTF0",1749080182925,6.56689003,153.32,153.29,11.68228336]
["bitfinex-derivatives","SOLF0:USTF0",1749080183131,0.04819003,153.32,153.29,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1749080184323,6.5194,153.3,153.29,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1749080187726,0.04819003,153.32,153.29,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1749080188222,6.5193,153.31,153.29,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1749080188621,0.04819003,153.32,153.29,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1749080188819,5.16648041,153.32,153.29,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1749080189719,6.5194,153.3,153.29,0.04429298]
["bitfinex-derivatives","SOLF0:USTF0",1749080190223,5.11829038,153.3,153.24,39.12845098]
["bitfinex-derivatives","SOLF0:USTF0",1749080190422,5.11829038,153.28,153.21,39.14845098]
["bitfinex-derivatives","SOLF0:USTF0",1749080191128,6.5212,153.26,153.22,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749080191320,6.56598436,153.26,153.22,6.56711938]
["bitfinex-derivatives","SOLF0:USTF0",1749080192022,6.56598436,153.26,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749080192927,0.04478436,153.26,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749080194034,0.04478436,153.26,153.25,12.59005098]
["bitfinex-derivatives","SOLF0:USTF0",1749080194223,39.5992,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749080194425,6.5195,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749080195228,6.5192,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749080195532,6.56595953,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749080195725,0.04675953,153.31,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080195931,5.16504991,153.31,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080196334,6.5203,153.28,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080196925,6.5201,153.29,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080202135,6.5203,153.28,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080205042,6.52,153.29,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080205547,5.16504991,153.31,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080206243,6.5201,153.29,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080207237,6.5203,153.28,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080208842,6.5203,153.28,153.27,6.13858568]
["bitfinex-derivatives","SOLF0:USTF0",1749080209239,6.5203,153.28,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080211945,6.5199,153.29,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080212549,6.5199,153.29,153.27,6.13858568]
["bitfinex-derivatives","SOLF0:USTF0",1749080212939,6.5199,153.29,153.27,12.65918568]
["bitfinex-derivatives","SOLF0:USTF0",1749080214246,0.04675953,153.31,153.27,6.13858568]
["bitfinex-derivatives","SOLF0:USTF0",1749080214444,0.04675953,153.31,153.28,6.08961697]
["bitfinex-derivatives","SOLF0:USTF0",1749080214837,6.5199,153.29,153.27,6.13858568]
["bitfinex-derivatives","SOLF0:USTF0",1749080215750,6.5199,153.29,153.27,12.65928568]
["bitfinex-derivatives","SOLF0:USTF0",1749080216450,6.5203,153.28,153.27,6.14173784]
["bitfinex-derivatives","SOLF0:USTF0",1749080217541,6.5203,153.28,153.27,6.14288686]
["bitfinex-derivatives","SOLF0:USTF0",1749080219347,6.5203,153.28,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080225954,6.52,153.29,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080226852,6.5203,153.28,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080228056,11.63839038,153.29,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080230355,6.5203,153.28,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080230555,5.11829038,153.29,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080230856,11.63839038,153.29,153.27,0.04896871]
["bitfinex-derivatives","SOLF0:USTF0",1749080231052,6.4094,153.3,153.27,6.56956871]
["bitfinex-derivatives","SOLF0:USTF0",1749080231252,33.08675953,153.31,153.28,3.26704396]
["bitfinex-derivatives","SOLF0:USTF0",1749080231454,33.08675953,153.31,153.28,9.36096211]
["bitfinex-derivatives","SOLF0:USTF0",1749080231656,33.08675953,153.31,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749080232559,33.08675953,153.31,153.29,12.61371815]
["bitfinex-derivatives","SOLF0:USTF0",1749080233858,33.08675953,153.31,153.27,6.14288686]
["bitfinex-derivatives","SOLF0:USTF0",1749080234757,33.08675953,153.31,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080235355,39.60595953,153.31,153.28,12.61391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080235556,33.08675953,153.31,153.29,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080235759,33.08675953,153.31,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080236162,39.60595953,153.31,153.28,12.61401815]
["bitfinex-derivatives","SOLF0:USTF0",1749080236568,39.60595953,153.31,153.29,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080237262,6.5194,153.3,153.29,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080237563,33.08675953,153.31,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080238366,6.5197,153.3,153.27,12.66338686]
["bitfinex-derivatives","SOLF0:USTF0",1749080238665,33.08675953,153.31,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749080238862,33.08675953,153.31,153.28,12.61411815]
["bitfinex-derivatives","SOLF0:USTF0",1749080239062,39.60595953,153.31,153.28,12.61411815]
["bitfinex-derivatives","SOLF0:USTF0",1749080239263,33.08675953,153.31,153.28,12.61411815]
["bitfinex-derivatives","SOLF0:USTF0",1749080240068,6.5195,153.3,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080240668,6.5195,153.3,153.28,12.61421815]
["bitfinex-derivatives","SOLF0:USTF0",1749080241369,6.5195,153.3,153.29,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080241664,39.60595953,153.31,153.29,12.61371815]
["bitfinex-derivatives","SOLF0:USTF0",1749080241872,0.04675953,153.31,153.29,12.61371815]
["bitfinex-derivatives","SOLF0:USTF0",1749080242571,0.04675953,153.31,153.3,12.61331815]
["bitfinex-derivatives","SOLF0:USTF0",1749080245475,0.04675953,153.31,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080245875,6.5197,153.3,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080246966,6.5197,153.3,153.28,12.61421815]
["bitfinex-derivatives","SOLF0:USTF0",1749080247175,6.5197,153.3,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080248476,6.56595953,153.31,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080249180,6.56595953,153.31,153.28,12.61421815]
["bitfinex-derivatives","SOLF0:USTF0",1749080249477,6.5195,153.3,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080249671,0.04675953,153.31,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080249872,6.56605953,153.31,153.28,12.61401815]
["bitfinex-derivatives","SOLF0:USTF0",1749080250072,6.56605953,153.31,153.28,6.09391815]
["bitfinex-derivatives","SOLF0:USTF0",1749080250478,6.56605953,153.31,153.28,12.61401815]
["bitfinex-derivatives","SOLF0:USTF0",1749080253383,6.56605953,153.31,153.28,12.61708273]
["bitfinex-derivatives","SOLF0:USTF0",1749080253989,6.5197,153.3,153.28,6.09698273]
["bitfinex-derivatives","SOLF0:USTF0",1749080256179,6.56595953,153.31,153.28,12.61728273]
["bitfinex-derivatives","SOLF0:USTF0",1749080257482,6.5197,153.3,153.28,6.09698273]
["bitfinex-derivatives","SOLF0:USTF0",1749080257691,0.04675953,153.31,153.28,6.09698273]
["bitfinex-derivatives","SOLF0:USTF0",1749080258087,6.5194,153.3,153.28,6.09698273]
["bitfinex-derivatives","SOLF0:USTF0",1749080258490,0.04675953,153.31,153.28,6.09698273]
["bitfinex-derivatives","SOLF0:USTF0",1749080258990,0.04675953,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749080259384,0.04675953,153.31,153.28,6.09698273]
["bitfinex-derivatives","SOLF0:USTF0",1749080259583,0.04675953,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749080260390,0.04675953,153.31,153.29,12.61658273]
["bitfinex-derivatives","SOLF0:USTF0",1749080260686,0.04675953,153.31,153.29,6.09698273]
["bitfinex-derivatives","SOLF0:USTF0",1749080261284,0.04675953,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749080261485,0.04675953,153.31,153.3,12.61638273]
["bitfinex-derivatives","SOLF0:USTF0",1749080262081,0.04675953,153.31,153.3,12.61481611]
["bitfinex-derivatives","SOLF0:USTF0",1749080262489,0.04675953,153.31,153.3,17.71543909]
["bitfinex-derivatives","SOLF0:USTF0",1749080265392,0.04675953,153.31,153.3,6.09541611]
["bitfinex-derivatives","SOLF0:USTF0",1749080265596,0.04675953,153.31,153.29,45.57521611]
["bitfinex-derivatives","SOLF0:USTF0",1749080266299,0.04675953,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749080266499,0.04675953,153.31,153.3,12.61481611]
["bitfinex-derivatives","SOLF0:USTF0",1749080270100,0.04675953,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749080270409,0.04675953,153.31,153.29,39.05541611]
["bitfinex-derivatives","SOLF0:USTF0",1749080272402,0.04675953,153.31,153.3,6.09541611]
["bitfinex-derivatives","SOLF0:USTF0",1749080272701,0.04675953,153.31,153.3,12.61481611]
["bitfinex-derivatives","SOLF0:USTF0",1749080276910,0.04675953,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749080277208,0.04675953,153.31,153.3,9.78470512]
["bitfinex-derivatives","SOLF0:USTF0",1749080278105,3.26530512,153.37,153.33,3.26530512]
["bitfinex-derivatives","SOLF0:USTF0",1749080278411,3.26530512,153.34,153.3,3.26530512]
["bitfinex-derivatives","SOLF0:USTF0",1749080278607,3.26530512,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749080278904,3.26530512,153.34,153.32,6.10082004]
["bitfinex-derivatives","SOLF0:USTF0",1749080279108,3.26691484,153.33,153.31,0.04362338]
["bitfinex-derivatives","SOLF0:USTF0",1749080279409,9.78545031,153.32,153.31,0.04362338]
["bitfinex-derivatives","SOLF0:USTF0",1749080280311,6.5203,153.28,153.26,44.36127703]
["bitfinex-derivatives","SOLF0:USTF0",1749080280812,6.5203,153.28,153.26,42.74795031]
["bitfinex-derivatives","SOLF0:USTF0",1749080281012,6.5201,153.29,153.26,42.74795031]
["bitfinex-derivatives","SOLF0:USTF0",1749080281209,6.5201,153.29,153.26,39.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749080281409,6.56177038,153.29,153.26,39.52618974]
["bitfinex-derivatives","SOLF0:USTF0",1749080282311,0.04167038,153.29,153.26,38.11015012]
["bitfinex-derivatives","SOLF0:USTF0",1749080282707,6.56177038,153.29,153.26,39.52598974]
["bitfinex-derivatives","SOLF0:USTF0",1749080282912,5.10506038,153.27,153.26,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749080283313,11.62576038,153.27,153.26,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749080284209,6.5205,153.28,153.26,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749080286410,11.66683076,153.29,153.26,6.56598974]
["bitfinex-derivatives","SOLF0:USTF0",1749080287511,6.56177038,153.29,153.26,6.56598974]
["bitfinex-derivatives","SOLF0:USTF0",1749080287912,0.04167038,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749080288908,6.56167038,153.29,153.26,6.56598974]
["bitfinex-derivatives","SOLF0:USTF0",1749080290410,0.04167038,153.29,153.26,0.04508974]
["bitfinex-derivatives","SOLF0:USTF0",1749080291017,0.04167038,153.29,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749080293421,0.04167038,153.29,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749080295923,5.10506038,153.35,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749080296424,6.5184,153.33,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749080297016,6.56144777,153.33,153.3,6.56223884]
["bitfinex-derivatives","SOLF0:USTF0",1749080297323,6.0805152,153.39,153.32,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080297517,32.94,153.4,153.34,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080297914,6.6432,153.42,153.36,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080298419,6.56174848,153.41,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080300125,6.56174848,153.41,153.37,6.56636433]
["bitfinex-derivatives","SOLF0:USTF0",1749080300327,6.5153,153.4,153.37,6.56636433]
["bitfinex-derivatives","SOLF0:USTF0",1749080301620,0.04674848,153.41,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749080302129,0.04674848,153.41,153.37,0.05006433]
["bitfinex-derivatives","SOLF0:USTF0",1749080303117,6.56174848,153.41,153.37,6.56646433]
["bitfinex-derivatives","SOLF0:USTF0",1749080304230,6.5152,153.4,153.37,6.56646433]
["bitfinex-derivatives","SOLF0:USTF0",1749080308937,6.56164848,153.41,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080312536,0.04674848,153.41,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749080315037,6.5152,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080315240,0.04674848,153.41,153.37,5.15512471]
["bitfinex-derivatives","SOLF0:USTF0",1749080315539,6.56174848,153.41,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749080318042,0.04674848,153.41,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749080318948,6.56154848,153.41,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749080319136,0.04674848,153.41,153.37,5.15512471]
["bitfinex-derivatives","SOLF0:USTF0",1749080319937,0.04674848,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749080320337,6.56164848,153.41,153.37,5.15512471]
["bitfinex-derivatives","SOLF0:USTF0",1749080320642,6.56164848,153.41,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749080326855,6.56164848,153.41,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749080329257,6.5154,153.4,153.37,11.67132471]
["bitfinex-derivatives","SOLF0:USTF0",1749080329458,0.04674848,153.41,153.37,11.67132471]
["bitfinex-derivatives","SOLF0:USTF0",1749080329860,6.5155,153.4,153.37,11.67132471]
["bitfinex-derivatives","SOLF0:USTF0",1749080330659,6.5155,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080332655,0.04674848,153.41,153.39,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080333048,0.04674848,153.41,153.39,37.98506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080333249,0.04674848,153.41,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749080341062,2.0695,153.48,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749080341363,2.0695,153.48,153.43,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080341364,6.5125,153.47,153.43,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080341564,2.0695,153.48,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749080341757,2.0695,153.48,153.43,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080341958,0.02683698,153.47,153.44,0.04472789]
["bitfinex-derivatives","SOLF0:USTF0",1749080342162,5.10506038,153.46,153.44,0.04472789]
["bitfinex-derivatives","SOLF0:USTF0",1749080342459,6.5131,153.45,153.44,0.04472789]
["bitfinex-derivatives","SOLF0:USTF0",1749080352269,6.5156,153.39,153.38,6.08855332]
["bitfinex-derivatives","SOLF0:USTF0",1749080352479,5.10506038,153.39,153.34,6.08855332]
["bitfinex-derivatives","SOLF0:USTF0",1749080352777,32.84,153.41,153.33,6.08855332]
["bitfinex-derivatives","SOLF0:USTF0",1749080352778,5.10506038,153.37,153.33,6.08855332]
["bitfinex-derivatives","SOLF0:USTF0",1749080353270,5.10506038,153.35,153.31,6.08855332]
["bitfinex-derivatives","SOLF0:USTF0",1749080353476,32.88780438,153.37,153.31,0.04758943]
["bitfinex-derivatives","SOLF0:USTF0",1749080353477,5.10506038,153.33,153.31,0.04758943]
["bitfinex-derivatives","SOLF0:USTF0",1749080354077,6.5188,153.32,153.31,0.04758943]
["bitfinex-derivatives","SOLF0:USTF0",1749080354677,0.04348402,153.34,153.31,5.15264981]
["bitfinex-derivatives","SOLF0:USTF0",1749080355069,0.04348402,153.34,153.31,11.67124981]
["bitfinex-derivatives","SOLF0:USTF0",1749080355372,0.04348402,153.34,153.31,6.56618943]
["bitfinex-derivatives","SOLF0:USTF0",1749080355766,6.56138402,153.34,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749080356164,0.04348402,153.34,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749080357868,0.04348402,153.34,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749080358065,2.191,153.4,153.33,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080358271,2.191,153.4,153.35,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080359074,6.54388085,153.39,153.36,6.55839539]
["bitfinex-derivatives","SOLF0:USTF0",1749080360873,6.54388085,153.39,153.36,0.04169539]
["bitfinex-derivatives","SOLF0:USTF0",1749080361073,6.5161,153.38,153.36,0.04169539]
["bitfinex-derivatives","SOLF0:USTF0",1749080361671,6.5165,153.37,153.36,0.04169539]
["bitfinex-derivatives","SOLF0:USTF0",1749080362571,6.5161,153.38,153.36,0.04169539]
["bitfinex-derivatives","SOLF0:USTF0",1749080362874,0.02808085,153.39,153.36,0.04169539]
["bitfinex-derivatives","SOLF0:USTF0",1749080363674,6.5165,153.37,153.36,0.04169539]
["bitfinex-derivatives","SOLF0:USTF0",1749080370177,6.5182,153.33,153.29,37.96506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080370383,37.96506038,153.37,153.31,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080370582,32.86,153.37,153.33,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080371176,32.90669601,153.37,153.33,5.15056837]
["bitfinex-derivatives","SOLF0:USTF0",1749080371377,6.517,153.36,153.33,11.66836837]
["bitfinex-derivatives","SOLF0:USTF0",1749080371882,6.5175,153.35,153.33,0.04550799]
["bitfinex-derivatives","SOLF0:USTF0",1749080372077,32.90669601,153.37,153.33,0.04550799]
["bitfinex-derivatives","SOLF0:USTF0",1749080372078,38.01175639,153.37,153.33,0.04550799]
["bitfinex-derivatives","SOLF0:USTF0",1749080372877,6.5175,153.35,153.33,0.04550799]
["bitfinex-derivatives","SOLF0:USTF0",1749080377385,6.5171,153.36,153.33,6.56360799]
["bitfinex-derivatives","SOLF0:USTF0",1749080378983,32.90669601,153.37,153.33,5.15056837]
["bitfinex-derivatives","SOLF0:USTF0",1749080379193,0.04669601,153.37,153.35,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080379691,0.04669601,153.37,153.35,11.62196038]
["bitfinex-derivatives","SOLF0:USTF0",1749080379898,0.04669601,153.37,153.35,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080380394,0.04669601,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749080381298,37.0995,153.43,153.35,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080381597,32.84,153.43,153.39,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080382293,32.86308023,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749080382694,32.86308023,153.43,153.39,5.14742272]
["bitfinex-derivatives","SOLF0:USTF0",1749080382695,0.02308023,153.43,153.39,5.14742272]
["bitfinex-derivatives","SOLF0:USTF0",1749080382892,0.02308023,153.43,153.41,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749080384794,0.02308023,153.43,153.42,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749080390100,35.0821,153.49,153.41,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080390101,6.5127,153.46,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749080390297,35.0821,153.49,153.44,11.61856038]
["bitfinex-derivatives","SOLF0:USTF0",1749080390501,32.82,153.49,153.44,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080391099,6.5126,153.47,153.45,0.04668789]
["bitfinex-derivatives","SOLF0:USTF0",1749080391794,9.28286038,153.52,153.46,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080391795,42.10286038,153.52,153.46,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080391999,32.82,153.52,153.48,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080392199,32.82,153.52,153.48,5.14743815]
["bitfinex-derivatives","SOLF0:USTF0",1749080392797,32.82,153.52,153.48,11.65903815]
["bitfinex-derivatives","SOLF0:USTF0",1749080393602,32.82,153.52,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749080394196,32.82,153.52,153.48,5.14743815]
["bitfinex-derivatives","SOLF0:USTF0",1749080394197,39.3301,153.52,153.48,11.65913815]
["bitfinex-derivatives","SOLF0:USTF0",1749080394497,32.82,153.52,153.48,5.14743815]
["bitfinex-derivatives","SOLF0:USTF0",1749080394698,39.3303,153.52,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749080397001,6.5106,153.51,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749080397300,37.92506038,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080397501,6.5112,153.5,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080397697,37.92506038,153.52,153.48,6.55407777]
["bitfinex-derivatives","SOLF0:USTF0",1749080397895,6.5107,153.51,153.48,6.55407777]
["bitfinex-derivatives","SOLF0:USTF0",1749080398100,32.82,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080398298,32.82,153.52,153.49,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749080398500,32.82,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080398501,39.3304,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080398801,39.3304,153.52,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749080398802,32.82,153.52,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749080399396,32.82,153.52,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749080399597,32.82,153.52,153.48,5.14743815]
["bitfinex-derivatives","SOLF0:USTF0",1749080400002,32.82,153.52,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749080400707,39.3302,153.52,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749080401196,39.3302,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080401197,32.82,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080401405,37.92506038,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080402698,6.5113,153.5,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080403090,37.92506038,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080403091,32.82,153.52,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080403296,6.5111,153.5,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080403903,7.17076038,153.54,153.48,5.14743815]
["bitfinex-derivatives","SOLF0:USTF0",1749080403904,34.8657,153.54,153.48,5.14743815]
["bitfinex-derivatives","SOLF0:USTF0",1749080404296,6.5108,153.51,153.48,11.65903815]
["bitfinex-derivatives","SOLF0:USTF0",1749080407399,6.5108,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749080408804,39.97076038,153.54,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749080408805,6.5103,153.52,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749080411201,6.5114,153.49,153.48,0.04237777]
["bitfinex-derivatives","SOLF0:USTF0",1749080411600,5.10506038,153.5,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080411803,6.513,153.46,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080411998,5.10506038,153.48,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080412308,6.5129,153.46,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080412804,0.04237777,153.47,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080413907,6.5131,153.45,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080415806,6.5128,153.46,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080416306,0.04237777,153.47,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749080416799,0.04237777,153.47,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080416800,6.55467777,153.47,153.44,39.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749080417604,6.55467777,153.47,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749080417802,6.55467777,153.47,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080418107,6.55467777,153.47,153.44,39.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749080419507,0.04237777,153.47,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749080421205,6.55457777,153.47,153.44,39.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749080421401,0.04237777,153.47,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080422001,0.04237777,153.47,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749080423714,0.04237777,153.47,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080423715,0.04237777,153.47,153.44,39.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749080426609,0.04237777,153.47,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749080429314,40.90756249,153.54,153.46,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080429315,2.0657,153.54,153.46,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080429512,4.3249,153.58,153.52,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080429714,6.5082,153.57,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749080430019,6.5082,153.57,153.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080430208,6.5087,153.56,153.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749080430411,2.2687,153.58,153.53,32.82863727]
["bitfinex-derivatives","SOLF0:USTF0",1749080431105,6.5087,153.56,153.53,32.82863727]
["bitfinex-derivatives","SOLF0:USTF0",1749080432315,6.5089,153.55,153.53,32.82863727]
["bitfinex-derivatives","SOLF0:USTF0",1749080432823,6.5086,153.56,153.53,32.82863727]
["bitfinex-derivatives","SOLF0:USTF0",1749080433411,6.509,153.55,153.53,32.82863727]
["bitfinex-derivatives","SOLF0:USTF0",1749080434613,6.5093,153.54,153.53,32.82863727]
["bitfinex-derivatives","SOLF0:USTF0",1749080434816,7.20556038,153.61,153.53,32.82863727]
["bitfinex-derivatives","SOLF0:USTF0",1749080435123,7.20556038,153.61,153.54,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080435313,6.5087,153.56,153.54,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080436018,6.5088,153.55,153.54,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080436218,6.5088,153.55,153.53,32.82863727]
["bitfinex-derivatives","SOLF0:USTF0",1749080436219,5.10506038,153.6,153.53,37.93369765]
["bitfinex-derivatives","SOLF0:USTF0",1749080436614,6.5093,153.54,153.53,37.93369765]
["bitfinex-derivatives","SOLF0:USTF0",1749080442522,6.509,153.55,153.53,37.93369765]
["bitfinex-derivatives","SOLF0:USTF0",1749080442820,7.20556038,153.61,153.53,37.93369765]
["bitfinex-derivatives","SOLF0:USTF0",1749080443020,7.20556038,153.61,153.55,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080443221,6.5084,153.56,153.55,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080445619,6.5088,153.55,153.54,5.15472543]
["bitfinex-derivatives","SOLF0:USTF0",1749080452026,6.5088,153.55,153.54,0.04966505]
["bitfinex-derivatives","SOLF0:USTF0",1749080452929,11.61386038,153.55,153.54,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749080453131,6.5101,153.52,153.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749080456535,0.04573218,153.53,153.5,0.04884977]
["bitfinex-derivatives","SOLF0:USTF0",1749080456536,6.5105,153.51,153.5,0.04884977]
["bitfinex-derivatives","SOLF0:USTF0",1749080462234,6.5105,153.51,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080462235,6.5126,153.46,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080462436,6.5126,153.46,153.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749080464538,6.5131,153.45,153.44,32.80988286]
["bitfinex-derivatives","SOLF0:USTF0",1749080467537,6.56171123,153.47,153.44,32.80988286]
["bitfinex-derivatives","SOLF0:USTF0",1749080467744,6.56171123,153.47,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080468639,6.5126,153.46,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080471536,6.5131,153.45,153.44,32.80988286]
["bitfinex-derivatives","SOLF0:USTF0",1749080471738,6.5131,153.45,153.44,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749080475241,6.5128,153.46,153.44,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749080475844,6.5131,153.45,153.44,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749080476550,6.5128,153.46,153.44,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749080476843,0.04931123,153.47,153.44,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749080477240,6.56191123,153.47,153.44,6.51338286]
["bitfinex-derivatives","SOLF0:USTF0",1749080478242,0.04931123,153.47,153.45,11.61796038]
["bitfinex-derivatives","SOLF0:USTF0",1749080479650,6.56161123,153.47,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080480848,0.04931123,153.47,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080482242,0.04931123,153.47,153.45,11.61806038]
["bitfinex-derivatives","SOLF0:USTF0",1749080482550,0.04931123,153.47,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080482750,6.5126,153.46,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080483051,0.04931123,153.47,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080484751,6.56161123,153.47,153.45,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080485344,0.04931123,153.47,153.45,11.61806038]
["bitfinex-derivatives","SOLF0:USTF0",1749080486853,0.04931123,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749080495557,34.7965,153.55,153.46,6.07074372]
["bitfinex-derivatives","SOLF0:USTF0",1749080495763,34.7965,153.55,153.5,5.10506038]
["bitfinex-derivatives","SOLF0:USTF0",1749080495962,6.5105,153.51,153.48,11.61656038]
["bitfinex-derivatives","SOLF0:USTF0",1749080496457,6.55221043,153.51,153.48,11.65893697]
["bitfinex-derivatives","SOLF0:USTF0",1749080497561,0.04171043,153.51,153.49,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749080500152,6.55251043,153.51,153.48,11.65913697]
["bitfinex-derivatives","SOLF0:USTF0",1749080500667,6.55251043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080500668,0.04171043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080501351,0.04171043,153.51,153.48,6.55407659]
["bitfinex-derivatives","SOLF0:USTF0",1749080501554,0.04171043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080502764,6.511,153.5,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080502959,0.04171043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080503162,6.5114,153.49,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080509054,6.5112,153.5,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080510864,6.5114,153.49,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080513763,6.5111,153.5,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080514267,0.04171043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080515570,6.5114,153.49,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080517563,0.04171043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080517767,0.04171043,153.51,153.48,6.55387659]
["bitfinex-derivatives","SOLF0:USTF0",1749080518276,0.04171043,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749080518573,0.04171043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080518772,6.55231043,153.51,153.48,6.55377659]
["bitfinex-derivatives","SOLF0:USTF0",1749080519172,6.55231043,153.51,153.5,3.25787561]
["bitfinex-derivatives","SOLF0:USTF0",1749080520070,6.55231043,153.51,153.49,3.25787561]
["bitfinex-derivatives","SOLF0:USTF0",1749080520772,3.29958604,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080520975,3.25787561,153.5,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080521173,6.5114,153.49,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080521370,0.04171043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080521881,6.5113,153.5,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080525587,6.5114,153.49,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080526981,0.04171043,153.51,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080526982,6.5112,153.5,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080530195,6.5114,153.49,153.48,0.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1749080531491,0.04171043,153.51,153.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749080531492,6.5127,153.46,153.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749080532300,6.5124,153.47,153.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749080533199,6.5127,153.46,153.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749080533499,6.5127,153.46,153.44,6.1310735]
["bitfinex-derivatives","SOLF0:USTF0",1749080533892,6.5127,153.46,153.44,0.04837055]
["bitfinex-derivatives","SOLF0:USTF0",1749080535990,6.5127,153.46,153.44,6.56187055]
["bitfinex-derivatives","SOLF0:USTF0",1749080536191,6.5124,153.47,153.44,6.56187055]
["bitfinex-derivatives","SOLF0:USTF0",1749080538399,6.5127,153.46,153.44,6.56187055]
["bitfinex-derivatives","SOLF0:USTF0",1749080538697,0.04934133,153.48,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749080538895,6.56154133,153.48,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749080539093,0.04934133,153.48,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749080539296,0.04934133,153.48,153.44,11.65409634]
["bitfinex-derivatives","SOLF0:USTF0",1749080539496,6.5124,153.47,153.44,11.65409634]
["bitfinex-derivatives","SOLF0:USTF0",1749080542010,6.5124,153.47,153.44,17.73679929]
["bitfinex-derivatives","SOLF0:USTF0",1749080543110,0.04934133,153.48,153.44,17.73679929]
["bitfinex-derivatives","SOLF0:USTF0",1749080543312,0.04934133,153.48,153.45,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080543613,6.5125,153.47,153.45,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080547610,6.5125,153.47,153.44,15.90393819]
["bitfinex-derivatives","SOLF0:USTF0",1749080547917,6.5125,153.47,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1749080548117,3.30880602,153.48,153.44,9.39053819]
["bitfinex-derivatives","SOLF0:USTF0",1749080548118,0.04934133,153.48,153.46,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080548313,0.04934133,153.48,153.47,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080548617,2.1633,153.54,153.47,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080548811,32.7,153.56,153.53,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080549110,38.78781009,153.56,153.53,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080549311,35.95946469,153.56,153.53,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080549615,35.95946469,153.56,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080549616,36.00390592,153.56,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080549813,6.5088,153.55,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080550010,32.74444123,153.56,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080550215,32.74444123,153.56,153.54,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080550520,0.04444123,153.56,153.54,3.25946469]
["bitfinex-derivatives","SOLF0:USTF0",1749080551019,6.5091,153.55,153.53,3.30879584]
["bitfinex-derivatives","SOLF0:USTF0",1749080551317,0.04444123,153.56,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080553218,6.5088,153.55,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080553922,6.5092,153.55,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080554218,0.04444123,153.56,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080554408,6.5088,153.55,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080554612,0.04444123,153.56,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080555018,6.5093,153.54,153.53,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1749080555213,0.04444123,153.56,153.49,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749080555214,5.13215387,153.56,153.49,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749080555408,5.13215387,153.56,153.47,5.08771264]
["bitfinex-derivatives","SOLF0:USTF0",1749080555409,5.08771264,153.54,153.47,5.08771264]
["bitfinex-derivatives","SOLF0:USTF0",1749080556416,5.08771264,153.54,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080556417,0.04683741,153.52,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080556920,6.5108,153.51,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080557512,6.5109,153.5,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080562712,6.5107,153.51,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080565325,6.55713741,153.52,153.49,6.55884277]
["bitfinex-derivatives","SOLF0:USTF0",1749080566127,0.04683741,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749080566426,0.04683741,153.52,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080566723,6.55723741,153.52,153.49,6.55884277]
["bitfinex-derivatives","SOLF0:USTF0",1749080569622,0.04683741,153.52,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749080570518,6.55693741,153.52,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749080570719,0.04683741,153.52,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749080572118,6.55693741,153.52,153.49,6.55894277]
["bitfinex-derivatives","SOLF0:USTF0",1749080572520,6.55693741,153.52,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080573116,0.04683741,153.52,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749080573322,0.04683741,153.52,153.5,3.25752773]
["bitfinex-derivatives","SOLF0:USTF0",1749080573724,0.04683741,153.52,153.5,9.76822773]
["bitfinex-derivatives","SOLF0:USTF0",1749080574027,0.04683741,153.52,153.51,3.25752773]
["bitfinex-derivatives","SOLF0:USTF0",1749080574722,0.04683741,153.52,153.51,9.76802773]
["bitfinex-derivatives","SOLF0:USTF0",1749080578325,0.04683741,153.52,153.51,3.25752773]
["bitfinex-derivatives","SOLF0:USTF0",1749080580127,0.04683741,153.52,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080580334,3.30436514,153.52,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080580833,6.511,153.5,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080581227,6.5107,153.51,153.49,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1749080581437,6.5107,153.51,153.49,3.3052705]
["bitfinex-derivatives","SOLF0:USTF0",1749080582232,0.04683741,153.52,153.5,3.25752773]
["bitfinex-derivatives","SOLF0:USTF0",1749080582426,0.04683741,153.52,153.51,3.25752773]
["bitfinex-derivatives","SOLF0:USTF0",1749080582735,0.04683741,153.52,153.51,9.76802773]
["bitfinex-derivatives","SOLF0:USTF0",1749080583234,0.04683741,153.52,153.51,11.59764875]
["bitfinex-derivatives","SOLF0:USTF0",1749080583428,6.5086,153.56,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749080583629,2.1937,153.57,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749080584326,2.23865825,153.57,153.53,6.55071836]
["bitfinex-derivatives","SOLF0:USTF0",1749080584632,6.509,153.55,153.53,6.55071836]
["bitfinex-derivatives","SOLF0:USTF0",1749080587829,0.04495825,153.57,153.53,5.12856711]
["bitfinex-derivatives","SOLF0:USTF0",1749080588037,0.04495825,153.57,153.55,5.08714875]
["bitfinex-derivatives","SOLF0:USTF0",1749080588435,6.55315825,153.57,153.55,5.08714875]
["bitfinex-derivatives","SOLF0:USTF0",1749080589730,0.04495825,153.57,153.55,11.59594875]
["bitfinex-derivatives","SOLF0:USTF0",1749080590839,0.04495825,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749080591228,0.04495825,153.57,153.54,37.74714875]
["bitfinex-derivatives","SOLF0:USTF0",1749080591437,6.55295825,153.57,153.54,44.25614875]
["bitfinex-derivatives","SOLF0:USTF0",1749080591739,0.04495825,153.57,153.54,37.74714875]
["bitfinex-derivatives","SOLF0:USTF0",1749080591937,0.04495825,153.57,153.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749080591938,6.5087,153.56,153.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749080592241,0.04495825,153.57,153.53,6.55091836]
["bitfinex-derivatives","SOLF0:USTF0",1749080593333,6.5085,153.56,153.53,6.55091836]
["bitfinex-derivatives","SOLF0:USTF0",1749080593733,0.04495825,153.57,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749080593934,6.55335825,153.57,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749080594340,0.04495825,153.57,153.53,6.55091836]
["bitfinex-derivatives","SOLF0:USTF0",1749080594636,0.04495825,153.57,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080594839,0.04495825,153.57,153.53,6.55091836]
["bitfinex-derivatives","SOLF0:USTF0",1749080595436,0.04495825,153.57,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080596239,6.5089,153.55,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080597136,6.5085,153.56,153.53,6.55101836]
["bitfinex-derivatives","SOLF0:USTF0",1749080597743,6.5087,153.56,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080598641,0.04495825,153.57,153.53,6.55101836]
["bitfinex-derivatives","SOLF0:USTF0",1749080599044,0.04495825,153.57,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080600334,6.5086,153.56,153.53,6.55091836]
["bitfinex-derivatives","SOLF0:USTF0",1749080602934,0.04495825,153.57,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080604747,6.5088,153.55,153.53,6.55101836]
["bitfinex-derivatives","SOLF0:USTF0",1749080605153,6.5088,153.55,153.53,9.80702022]
["bitfinex-derivatives","SOLF0:USTF0",1749080605348,6.5088,153.55,153.53,3.29742022]
["bitfinex-derivatives","SOLF0:USTF0",1749080606142,0.04495825,153.57,153.54,3.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1749080606341,0.04495825,153.57,153.55,3.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1749080607245,6.55315825,153.57,153.54,11.59513015]
["bitfinex-derivatives","SOLF0:USTF0",1749080607551,0.04495825,153.57,153.54,5.08613015]
["bitfinex-derivatives","SOLF0:USTF0",1749080608240,6.5086,153.56,153.54,5.08613015]
["bitfinex-derivatives","SOLF0:USTF0",1749080612157,6.5086,153.56,153.53,6.55081836]
["bitfinex-derivatives","SOLF0:USTF0",1749080612451,6.5089,153.55,153.53,6.55081836]
["bitfinex-derivatives","SOLF0:USTF0",1749080617241,6.5089,153.55,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080619149,6.5093,153.54,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080619549,0.04495825,153.57,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080619856,0.04495825,153.57,153.53,6.55101836]
["bitfinex-derivatives","SOLF0:USTF0",1749080620460,6.5086,153.56,153.53,6.55101836]
["bitfinex-derivatives","SOLF0:USTF0",1749080621852,6.5089,153.55,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080622857,6.55315825,153.57,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080623057,0.04495825,153.57,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080625158,6.5091,153.55,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080629168,6.5091,153.55,153.54,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080631772,6.5086,153.56,153.54,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080632969,6.5088,153.55,153.54,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080633369,6.5086,153.56,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080633569,6.5086,153.56,153.53,3.29732224]
["bitfinex-derivatives","SOLF0:USTF0",1749080633979,6.5086,153.56,153.53,9.80702224]
["bitfinex-derivatives","SOLF0:USTF0",1749080635578,6.5086,153.56,153.54,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080639579,3.30086213,153.57,153.53,0.04141836]
["bitfinex-derivatives","SOLF0:USTF0",1749080639886,3.30086213,153.57,153.49,9.35295808]
["bitfinex-derivatives","SOLF0:USTF0",1749080639887,3.25590388,153.54,153.49,9.35295808]
["bitfinex-derivatives","SOLF0:USTF0",1749080640079,3.25590388,153.52,153.49,9.35295808]
["bitfinex-derivatives","SOLF0:USTF0",1749080640282,9.76620388,153.52,153.49,15.86415808]
["bitfinex-derivatives","SOLF0:USTF0",1749080640483,3.25590388,153.52,153.49,9.35295808]
["bitfinex-derivatives","SOLF0:USTF0",1749080640672,6.5108,153.51,153.48,48.46455808]
["bitfinex-derivatives","SOLF0:USTF0",1749080640873,0.04582191,153.51,153.48,35.90597711]
["bitfinex-derivatives","SOLF0:USTF0",1749080641077,3.30172579,153.51,153.48,3.30597711]
["bitfinex-derivatives","SOLF0:USTF0",1749080642185,6.5112,153.5,153.48,3.30597711]
["bitfinex-derivatives","SOLF0:USTF0",1749080642385,3.30172579,153.51,153.48,3.30597711]
["bitfinex-derivatives","SOLF0:USTF0",1749080642584,3.30172579,153.51,153.49,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080642585,0.04582191,153.51,153.49,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080642982,6.55652191,153.51,153.49,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080643186,0.04582191,153.51,153.49,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080643686,6.511,153.5,153.48,3.30597711]
["bitfinex-derivatives","SOLF0:USTF0",1749080644988,6.5114,153.49,153.48,0.05007323]
["bitfinex-derivatives","SOLF0:USTF0",1749080645975,6.5112,153.5,153.48,0.05007323]
["bitfinex-derivatives","SOLF0:USTF0",1749080646379,9.81252579,153.51,153.48,6.56177323]
["bitfinex-derivatives","SOLF0:USTF0",1749080646577,0.04582191,153.51,153.49,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080646788,0.04582191,153.51,153.5,3.25590388]
["bitfinex-derivatives","SOLF0:USTF0",1749080647790,0.04582191,153.51,153.5,9.76690388]
["bitfinex-derivatives","SOLF0:USTF0",1749080653295,0.04582191,153.51,153.5,11.59884581]
["bitfinex-derivatives","SOLF0:USTF0",1749080654392,0.04582191,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749080654597,0.04582191,153.51,153.5,11.59884581]
["bitfinex-derivatives","SOLF0:USTF0",1749080655698,0.04582191,153.51,153.5,17.68892889]
["bitfinex-derivatives","SOLF0:USTF0",1749080656292,6.509,153.55,153.52,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749080656695,6.509,153.55,153.5,11.17792889]
["bitfinex-derivatives","SOLF0:USTF0",1749080656894,6.5085,153.56,153.53,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749080657099,32.6,153.58,153.52,5.08784581]
["bitfinex-derivatives","SOLF0:USTF0",1749080657398,0.04344096,153.57,153.53,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080657599,6.55174096,153.57,153.54,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749080659195,6.55174096,153.57,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749080659795,6.55174096,153.57,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749080660790,6.55174096,153.57,153.55,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1749080661502,0.04344096,153.57,153.56,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749080662297,0.04344096,153.57,153.56,11.59624581]
["bitfinex-derivatives","SOLF0:USTF0",1749080662496,0.04344096,153.57,153.56,5.08784581]
["bitfinex-derivatives","SOLF0:USTF0",1749080662804,0.04344096,153.57,153.54,5.08784581]
["bitfinex-derivatives","SOLF0:USTF0",1749080663003,0.04344096,153.57,153.53,32.62712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080664301,6.5085,153.56,153.53,32.62712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080664501,0.04344096,153.57,153.53,32.62712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080665502,6.5085,153.56,153.53,32.62712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080666006,0.04344096,153.57,153.53,32.62712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080666403,0.04344096,153.57,153.53,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080667302,6.55164096,153.57,153.53,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080667500,0.04344096,153.57,153.53,5.13497508]
["bitfinex-derivatives","SOLF0:USTF0",1749080668708,6.5086,153.56,153.53,11.64437508]
["bitfinex-derivatives","SOLF0:USTF0",1749080669708,6.5086,153.56,153.53,5.13497508]
["bitfinex-derivatives","SOLF0:USTF0",1749080670310,6.5086,153.56,153.53,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080671004,0.04344096,153.57,153.53,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080671906,6.5087,153.56,153.53,6.55672927]
["bitfinex-derivatives","SOLF0:USTF0",1749080675305,6.5087,153.56,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080676006,6.5088,153.55,153.53,3.30328166]
["bitfinex-derivatives","SOLF0:USTF0",1749080677715,6.5085,153.56,153.53,9.81298166]
["bitfinex-derivatives","SOLF0:USTF0",1749080678013,3.29959335,153.57,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080678609,0.04344096,153.57,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080679811,6.5084,153.56,153.54,9.76535239]
["bitfinex-derivatives","SOLF0:USTF0",1749080680211,6.5084,153.56,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080680513,6.5088,153.55,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080682408,6.5085,153.56,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080689014,6.5085,153.56,153.54,9.76545239]
["bitfinex-derivatives","SOLF0:USTF0",1749080689522,6.5085,153.56,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080690220,0.04344096,153.57,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080690221,3.29959335,153.57,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080691018,6.5088,153.55,153.53,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080691213,3.29959335,153.57,153.53,3.30328166]
["bitfinex-derivatives","SOLF0:USTF0",1749080692019,6.5091,153.55,153.53,3.30328166]
["bitfinex-derivatives","SOLF0:USTF0",1749080698418,6.5086,153.56,153.53,9.81278166]
["bitfinex-derivatives","SOLF0:USTF0",1749080699219,6.5086,153.56,153.54,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080700820,3.29959335,153.57,153.53,0.04712927]
["bitfinex-derivatives","SOLF0:USTF0",1749080701023,3.25615239,153.54,153.49,6.09008308]
["bitfinex-derivatives","SOLF0:USTF0",1749080701321,3.25615239,153.5,153.47,9.34623547]
["bitfinex-derivatives","SOLF0:USTF0",1749080701526,3.25615239,153.5,153.46,9.34623547]
["bitfinex-derivatives","SOLF0:USTF0",1749080702024,3.30255318,153.5,153.46,3.306314]
["bitfinex-derivatives","SOLF0:USTF0",1749080702218,3.25615239,153.48,153.46,0.05016161]
["bitfinex-derivatives","SOLF0:USTF0",1749080703924,3.25615239,153.49,153.46,0.05016161]
["bitfinex-derivatives","SOLF0:USTF0",1749080704121,0.04640079,153.5,153.48,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080704620,0.04640079,153.5,153.49,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080705029,0.04640079,153.5,153.48,3.25615239]
["bitfinex-derivatives","SOLF0:USTF0",1749080705325,0.04640079,153.5,153.47,11.60298014]
["bitfinex-derivatives","SOLF0:USTF0",1749080705924,0.04640079,153.5,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749080708827,6.55740079,153.5,153.47,11.60308014]
["bitfinex-derivatives","SOLF0:USTF0",1749080709126,6.55740079,153.5,153.47,5.09108014]
["bitfinex-derivatives","SOLF0:USTF0",1749080709931,6.55740079,153.5,153.47,11.60318014]
["bitfinex-derivatives","SOLF0:USTF0",1749080711831,0.04640079,153.5,153.47,5.09108014]
["bitfinex-derivatives","SOLF0:USTF0",1749080712028,5.13748093,153.5,153.46,32.61016161]
["bitfinex-derivatives","SOLF0:USTF0",1749080712232,5.13748093,153.5,153.46,0.05016161]
["bitfinex-derivatives","SOLF0:USTF0",1749080712634,6.512,153.48,153.46,0.05016161]
["bitfinex-derivatives","SOLF0:USTF0",1749080714930,6.512,153.48,153.46,6.56276161]
["bitfinex-derivatives","SOLF0:USTF0",1749080715532,6.5116,153.49,153.46,6.56276161]
["bitfinex-derivatives","SOLF0:USTF0",1749080718136,6.55740079,153.5,153.46,5.14124175]
["bitfinex-derivatives","SOLF0:USTF0",1749080718337,0.04640079,153.5,153.46,5.14124175]
["bitfinex-derivatives","SOLF0:USTF0",1749080719241,0.04640079,153.5,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749080720340,6.55760079,153.5,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749080720644,0.04640079,153.5,153.48,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749080722638,6.55750079,153.5,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749080723440,6.5114,153.49,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749080723641,6.5114,153.49,153.46,11.65384175]
["bitfinex-derivatives","SOLF0:USTF0",1749080723840,6.5114,153.49,153.46,5.14124175]
["bitfinex-derivatives","SOLF0:USTF0",1749080724040,6.55760079,153.5,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749080727744,6.55760079,153.5,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749080728446,6.55760079,153.5,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749080728750,0.04640079,153.5,153.46,5.14124175]
["bitfinex-derivatives","SOLF0:USTF0",1749080728950,0.04640079,153.5,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749080729248,0.04640079,153.5,153.49,3.25821286]
["bitfinex-derivatives","SOLF0:USTF0",1749080729843,6.55740079,153.5,153.48,3.25821286]
["bitfinex-derivatives","SOLF0:USTF0",1749080731550,6.55740079,153.5,153.48,9.76991286]
["bitfinex-derivatives","SOLF0:USTF0",1749080731849,6.55740079,153.5,153.48,3.25821286]
["bitfinex-derivatives","SOLF0:USTF0",1749080734549,6.55740079,153.5,153.48,9.77001286]
["bitfinex-derivatives","SOLF0:USTF0",1749080739450,6.55740079,153.5,153.48,3.25821286]
["bitfinex-derivatives","SOLF0:USTF0",1749080742352,3.25821286,153.49,153.46,0.05016161]
["bitfinex-derivatives","SOLF0:USTF0",1749080742559,3.25821286,153.48,153.46,0.05016161]
["bitfinex-derivatives","SOLF0:USTF0",1749080742758,6.5122,153.47,153.46,0.05016161]
["bitfinex-derivatives","SOLF0:USTF0",1749080742952,3.25821286,153.49,153.46,3.30837447]
["bitfinex-derivatives","SOLF0:USTF0",1749080743257,6.512,153.48,153.46,3.30837447]
["bitfinex-derivatives","SOLF0:USTF0",1749080744251,6.512,153.48,153.46,9.82097447]
["bitfinex-derivatives","SOLF0:USTF0",1749080744858,0.04640079,153.5,153.47,3.25821286]
["bitfinex-derivatives","SOLF0:USTF0",1749080745059,0.04640079,153.5,153.49,3.25821286]
["bitfinex-derivatives","SOLF0:USTF0",1749080745962,0.04640079,153.5,153.49,9.76961286]
["bitfinex-derivatives","SOLF0:USTF0",1749080747262,0.04640079,153.5,153.49,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749080747458,0.04640079,153.5,153.49,11.60204272]
["bitfinex-derivatives","SOLF0:USTF0",1749080747759,2.1104,153.56,153.49,11.16351559]
["bitfinex-derivatives","SOLF0:USTF0",1749080748059,7.20104272,153.56,153.49,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080748265,13.27483548,153.56,153.49,11.60164272]
["bitfinex-derivatives","SOLF0:USTF0",1749080748462,6.51,153.53,153.49,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080748664,6.55193655,153.53,153.49,5.13371188]
["bitfinex-derivatives","SOLF0:USTF0",1749080749060,6.55193655,153.53,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749080749452,0.04193655,153.53,153.49,5.13371188]
["bitfinex-derivatives","SOLF0:USTF0",1749080749660,0.04193655,153.53,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749080751063,6.55193655,153.53,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749080751264,0.04193655,153.53,153.49,11.64491188]
["bitfinex-derivatives","SOLF0:USTF0",1749080751865,6.5104,153.52,153.49,11.64491188]
["bitfinex-derivatives","SOLF0:USTF0",1749080752062,0.04193655,153.53,153.49,0.04306916]
["bitfinex-derivatives","SOLF0:USTF0",1749080752462,6.5108,153.51,153.49,0.04306916]
["bitfinex-derivatives","SOLF0:USTF0",1749080757579,6.5108,153.51,153.49,6.55436916]
["bitfinex-derivatives","SOLF0:USTF0",1749080757980,6.5103,153.52,153.49,6.55436916]
["bitfinex-derivatives","SOLF0:USTF0",1749080759182,6.55183655,153.53,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749080759777,0.04193655,153.53,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749080763274,0.04193655,153.53,153.52,39.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749080763481,10.2901206,153.63,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749080763779,10.2901206,153.63,153.57,11.59864272]
["bitfinex-derivatives","SOLF0:USTF0",1749080764285,10.2901206,153.63,153.54,6.08012133]
["bitfinex-derivatives","SOLF0:USTF0",1749080764286,5.09064272,153.62,153.55,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080764485,5.09064272,153.62,153.58,0.04781303]
["bitfinex-derivatives","SOLF0:USTF0",1749080764486,5.13927322,153.62,153.58,0.04781303]
["bitfinex-derivatives","SOLF0:USTF0",1749080764681,11.22879382,153.62,153.58,0.04781303]
["bitfinex-derivatives","SOLF0:USTF0",1749080764882,6.5071,153.59,153.58,0.04781303]
["bitfinex-derivatives","SOLF0:USTF0",1749080768185,6.507,153.6,153.58,0.04781303]
["bitfinex-derivatives","SOLF0:USTF0",1749080768385,0.0486305,153.62,153.58,0.04781303]
["bitfinex-derivatives","SOLF0:USTF0",1749080769282,6.5071,153.59,153.58,0.04781303]
["bitfinex-derivatives","SOLF0:USTF0",1749080773388,5.09064272,153.59,153.52,37.59064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080774190,6.5092,153.55,153.52,37.59064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080774388,6.55429546,153.55,153.52,37.633262]
["bitfinex-derivatives","SOLF0:USTF0",1749080774691,6.55429546,153.55,153.52,44.143262]
["bitfinex-derivatives","SOLF0:USTF0",1749080775893,6.55429546,153.55,153.52,39.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1749080776095,6.55429546,153.55,153.52,44.143262]
["bitfinex-derivatives","SOLF0:USTF0",1749080777785,6.55429546,153.55,153.52,37.633262]
["bitfinex-derivatives","SOLF0:USTF0",1749080778695,6.55429546,153.55,153.52,44.143162]
["bitfinex-derivatives","SOLF0:USTF0",1749080778895,6.55429546,153.55,153.52,37.633262]
["bitfinex-derivatives","SOLF0:USTF0",1749080779294,0.04509546,153.55,153.54,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080779691,0.04509546,153.55,153.54,11.59994272]
["bitfinex-derivatives","SOLF0:USTF0",1749080779996,0.04509546,153.55,153.52,37.633262]
["bitfinex-derivatives","SOLF0:USTF0",1749080780292,0.04509546,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749080780495,0.04509546,153.55,153.52,32.54261928]
["bitfinex-derivatives","SOLF0:USTF0",1749080780898,6.55419546,153.55,153.52,39.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1749080781100,0.04509546,153.55,153.52,32.54261928]
["bitfinex-derivatives","SOLF0:USTF0",1749080783198,6.55419546,153.55,153.52,39.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1749080783903,0.04509546,153.55,153.52,32.54261928]
["bitfinex-derivatives","SOLF0:USTF0",1749080784405,0.04509546,153.55,153.52,0.04261928]
["bitfinex-derivatives","SOLF0:USTF0",1749080786305,6.5097,153.53,153.52,0.04261928]
["bitfinex-derivatives","SOLF0:USTF0",1749080786603,6.5095,153.54,153.52,0.04261928]
["bitfinex-derivatives","SOLF0:USTF0",1749080786900,37.59064272,153.6,153.52,0.04261928]
["bitfinex-derivatives","SOLF0:USTF0",1749080786901,5.09064272,153.64,153.53,38.56012133]
["bitfinex-derivatives","SOLF0:USTF0",1749080787100,5.09064272,153.64,153.56,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080787299,6.5062,153.62,153.57,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749080787701,6.5062,153.62,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749080788000,0.05004615,153.61,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080788394,0.05004615,153.61,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749080788799,0.05004615,153.61,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080788800,0.05004615,153.61,153.59,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1749080790101,0.05004615,153.61,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749080790502,0.05004615,153.61,153.57,32.52316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080790706,0.05004615,153.61,153.58,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080791806,0.05004615,153.61,153.58,11.59794272]
["bitfinex-derivatives","SOLF0:USTF0",1749080792309,6.55644615,153.61,153.58,11.59794272]
["bitfinex-derivatives","SOLF0:USTF0",1749080792512,0.05004615,153.61,153.57,32.52316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080792811,0.05004615,153.61,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080793111,5.14068887,153.61,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080793504,6.5076,153.58,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080794609,7.26228887,153.61,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080794610,2.17164615,153.61,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080795205,6.5071,153.59,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080796207,6.5076,153.58,153.57,0.04316841]
["bitfinex-derivatives","SOLF0:USTF0",1749080796803,2.17164615,153.61,153.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749080796804,6.5088,153.56,153.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749080797109,5.09064272,153.58,153.51,37.55064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080797312,5.09064272,153.58,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749080797313,6.5088,153.56,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749080797808,0.04139928,153.56,153.52,6.55234994]
["bitfinex-derivatives","SOLF0:USTF0",1749080797998,0.04139928,153.56,153.52,0.04224994]
["bitfinex-derivatives","SOLF0:USTF0",1749080798808,6.5097,153.54,153.52,0.04224994]
["bitfinex-derivatives","SOLF0:USTF0",1749080800903,0.04139928,153.56,153.52,0.04224994]
["bitfinex-derivatives","SOLF0:USTF0",1749080800904,6.5097,153.53,153.52,0.04224994]
["bitfinex-derivatives","SOLF0:USTF0",1749080811325,5.09064272,153.54,153.45,43.63076405]
["bitfinex-derivatives","SOLF0:USTF0",1749080811525,5.09064272,153.52,153.45,37.55064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080811823,6.5111,153.5,153.47,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749080812230,6.5116,153.49,153.47,0.0486931]
["bitfinex-derivatives","SOLF0:USTF0",1749080813122,0.04957732,153.5,153.47,0.0486931]
["bitfinex-derivatives","SOLF0:USTF0",1749080813123,6.56077732,153.5,153.47,0.0486931]
["bitfinex-derivatives","SOLF0:USTF0",1749080813533,0.04957732,153.5,153.47,0.0486931]
["bitfinex-derivatives","SOLF0:USTF0",1749080814425,6.5118,153.48,153.47,0.0486931]
["bitfinex-derivatives","SOLF0:USTF0",1749080814934,5.09064272,153.48,153.42,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749080815131,5.09064272,153.48,153.42,38.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749080815931,6.513,153.46,153.43,0.05022089]
["bitfinex-derivatives","SOLF0:USTF0",1749080816229,6.5135,153.44,153.43,0.05022089]
["bitfinex-derivatives","SOLF0:USTF0",1749080817626,6.5132,153.45,153.43,0.05022089]
["bitfinex-derivatives","SOLF0:USTF0",1749080818130,32.5025503,153.47,153.43,6.56402089]
["bitfinex-derivatives","SOLF0:USTF0",1749080818131,39.0151503,153.47,153.43,6.56402089]
["bitfinex-derivatives","SOLF0:USTF0",1749080818328,32.5025503,153.47,153.43,6.56402089]
["bitfinex-derivatives","SOLF0:USTF0",1749080819129,5.09064272,153.46,153.43,0.05022089]
["bitfinex-derivatives","SOLF0:USTF0",1749080819730,6.5133,153.45,153.43,0.05022089]
["bitfinex-derivatives","SOLF0:USTF0",1749080820220,32.5025503,153.47,153.43,0.05022089]
["bitfinex-derivatives","SOLF0:USTF0",1749080821222,39.0150503,153.47,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749080822234,32.5025503,153.47,153.44,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749080822735,6.5129,153.46,153.43,6.56392089]
["bitfinex-derivatives","SOLF0:USTF0",1749080823130,32.5025503,153.47,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749080823329,32.5025503,153.47,153.43,0.05022089]
["bitfinex-derivatives","SOLF0:USTF0",1749080823735,6.5548503,153.47,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749080823939,0.0425503,153.47,153.43,0.05022089]
["bitfinex-derivatives","SOLF0:USTF0",1749080824133,0.0425503,153.47,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749080825037,6.5550503,153.47,153.44,11.60404272]
["bitfinex-derivatives","SOLF0:USTF0",1749080826043,0.0425503,153.47,153.45,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749080826336,0.0425503,153.47,153.44,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080827236,0.0425503,153.47,153.46,11.60324272]
["bitfinex-derivatives","SOLF0:USTF0",1749080827439,32.48,153.53,153.46,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080827639,32.48,153.53,153.51,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749080827843,32.48,153.53,153.49,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080828140,32.48,153.56,153.49,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080828335,6.5099,153.53,153.5,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749080828536,6.55505967,153.53,153.5,6.55822559]
["bitfinex-derivatives","SOLF0:USTF0",1749080828731,0.04515967,153.53,153.5,6.55822559]
["bitfinex-derivatives","SOLF0:USTF0",1749080829539,0.04515967,153.53,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749080829939,6.55505967,153.53,153.5,0.04752559]
["bitfinex-derivatives","SOLF0:USTF0",1749080830339,6.55505967,153.53,153.5,6.55822559]
["bitfinex-derivatives","SOLF0:USTF0",1749080831143,6.5103,153.52,153.5,0.04752559]
["bitfinex-derivatives","SOLF0:USTF0",1749080831639,0.04515967,153.53,153.5,0.04752559]
["bitfinex-derivatives","SOLF0:USTF0",1749080831640,5.13580239,153.53,153.5,0.04752559]
["bitfinex-derivatives","SOLF0:USTF0",1749080831949,6.5105,153.51,153.5,0.04752559]
["bitfinex-derivatives","SOLF0:USTF0",1749080852362,44.06114272,153.51,153.5,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749080852561,44.06114272,153.51,153.4,6.08012133]
["bitfinex-derivatives","SOLF0:USTF0",1749080852562,175.94016332,153.51,153.4,6.08012133]
["bitfinex-derivatives","SOLF0:USTF0",1749080852758,5.09064272,153.45,153.38,6.08012133]
["bitfinex-derivatives","SOLF0:USTF0",1749080852966,37.55064272,153.45,153.38,6.08012133]
["bitfinex-derivatives","SOLF0:USTF0",1749080853463,6.5143,153.42,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080853654,0.0451921,153.43,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080854159,5.13583482,153.43,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080854354,6.5148,153.41,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080854753,5.13583482,153.43,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080855058,11.65003482,153.43,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080855258,5.13583482,153.43,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080855964,6.5146,153.42,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080856161,5.13583482,153.43,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080856560,6.5143,153.42,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080856753,5.13583482,153.43,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080857264,6.5148,153.41,153.4,0.04876555]
["bitfinex-derivatives","SOLF0:USTF0",1749080857558,6.5148,153.41,153.34,39.64344272]
["bitfinex-derivatives","SOLF0:USTF0",1749080857559,5.09064272,153.41,153.34,39.64344272]
["bitfinex-derivatives","SOLF0:USTF0",1749080858363,0.04484925,153.39,153.36,0.04755148]
["bitfinex-derivatives","SOLF0:USTF0",1749080858760,6.56074925,153.39,153.36,6.56435148]
["bitfinex-derivatives","SOLF0:USTF0",1749080859267,0.04484925,153.39,153.36,6.56435148]
["bitfinex-derivatives","SOLF0:USTF0",1749080860069,0.04484925,153.39,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080860364,0.04484925,153.39,153.36,5.1381942]
["bitfinex-derivatives","SOLF0:USTF0",1749080860566,0.04484925,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749080862771,0.04484925,153.39,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080863269,0.04484925,153.39,153.38,11.60664272]
["bitfinex-derivatives","SOLF0:USTF0",1749080864469,0.04484925,153.39,153.36,0.04755148]
["bitfinex-derivatives","SOLF0:USTF0",1749080864470,0.04484925,153.39,153.36,5.1381942]
["bitfinex-derivatives","SOLF0:USTF0",1749080865178,0.04484925,153.39,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749080866275,0.04484925,153.39,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080867371,0.04484925,153.39,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749080868379,0.04484925,153.39,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080875081,0.04484925,153.39,153.36,5.1381942]
["bitfinex-derivatives","SOLF0:USTF0",1749080875583,0.04484925,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749080876379,0.04484925,153.39,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749080877179,0.04484925,153.39,153.38,11.60664272]
["bitfinex-derivatives","SOLF0:USTF0",1749080878477,5.09064272,153.47,153.38,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080878680,32.48,153.46,153.41,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080879571,6.56008095,153.45,153.42,6.55801901]
["bitfinex-derivatives","SOLF0:USTF0",1749080880979,6.5137,153.44,153.42,6.55801901]
["bitfinex-derivatives","SOLF0:USTF0",1749080881376,0.04668095,153.45,153.42,0.04391901]
["bitfinex-derivatives","SOLF0:USTF0",1749080881584,6.5135,153.44,153.42,0.04391901]
["bitfinex-derivatives","SOLF0:USTF0",1749080882482,6.5139,153.43,153.42,0.04391901]
["bitfinex-derivatives","SOLF0:USTF0",1749080889584,6.5156,153.4,153.36,11.15053195]
["bitfinex-derivatives","SOLF0:USTF0",1749080889784,6.5156,153.4,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749080890493,6.5157,153.39,153.37,6.55898246]
["bitfinex-derivatives","SOLF0:USTF0",1749080891685,0.0446295,153.4,153.37,0.04278246]
["bitfinex-derivatives","SOLF0:USTF0",1749080891686,6.516,153.38,153.37,0.04278246]
["bitfinex-derivatives","SOLF0:USTF0",1749080893894,5.09064272,153.39,153.32,6.07653232]
["bitfinex-derivatives","SOLF0:USTF0",1749080894097,5.09064272,153.35,153.28,6.07653232]
["bitfinex-derivatives","SOLF0:USTF0",1749080894285,6.5195,153.3,153.28,6.07653232]
["bitfinex-derivatives","SOLF0:USTF0",1749080894487,5.09064272,153.33,153.28,6.07653232]
["bitfinex-derivatives","SOLF0:USTF0",1749080894791,5.09064272,153.33,153.26,45.67906272]
["bitfinex-derivatives","SOLF0:USTF0",1749080894792,6.5194,153.3,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080895092,0.04240046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080895591,6.56110046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080897097,6.5191,153.31,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080897694,6.56120046,153.32,153.29,6.56090262]
["bitfinex-derivatives","SOLF0:USTF0",1749080899100,6.519,153.31,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080899488,0.04240046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080899791,0.04240046,153.32,153.3,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080899986,0.04240046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080900185,6.56110046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080900588,0.04240046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080901796,0.04240046,153.32,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749080902691,6.56100046,153.32,153.29,6.56090262]
["bitfinex-derivatives","SOLF0:USTF0",1749080903093,6.56100046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080903094,0.04240046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080903599,0.04240046,153.32,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749080904106,6.56100046,153.32,153.29,6.56080262]
["bitfinex-derivatives","SOLF0:USTF0",1749080904300,0.04240046,153.32,153.29,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1749080904803,5.09064272,153.31,153.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749080905099,5.09064272,153.31,153.21,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080905100,5.09064272,153.28,153.21,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080905300,6.5215,153.26,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749080905494,5.09064272,153.28,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749080905495,5.09064272,153.28,153.23,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080906000,6.57120405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080906700,6.57120405,153.27,153.24,6.57209751]
["bitfinex-derivatives","SOLF0:USTF0",1749080908302,0.05020405,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749080909100,0.05020405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080909596,0.05020405,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749080910201,6.57090405,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749080910594,0.05020405,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749080913799,6.57100405,153.27,153.24,11.66254023]
["bitfinex-derivatives","SOLF0:USTF0",1749080914805,0.05020405,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749080917102,6.57100405,153.27,153.24,6.57189751]
["bitfinex-derivatives","SOLF0:USTF0",1749080918503,6.57100405,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749080920010,6.57100405,153.27,153.24,6.57189751]
["bitfinex-derivatives","SOLF0:USTF0",1749080920204,0.05020405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080921004,6.5214,153.26,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080922904,0.05020405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080923403,6.5214,153.26,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080923601,0.05020405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080923912,0.05020405,153.27,153.25,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080924707,0.05020405,153.27,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749080926113,0.05020405,153.27,153.25,11.61204272]
["bitfinex-derivatives","SOLF0:USTF0",1749080927915,0.05020405,153.27,153.25,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080928212,0.05020405,153.27,153.24,6.57199751]
["bitfinex-derivatives","SOLF0:USTF0",1749080928511,6.57110405,153.27,153.24,6.57199751]
["bitfinex-derivatives","SOLF0:USTF0",1749080928905,0.05020405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080929700,6.5215,153.26,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080931513,6.5216,153.25,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080932416,0.05020405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080932417,6.5213,153.26,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080936507,6.5213,153.26,153.24,6.57199751]
["bitfinex-derivatives","SOLF0:USTF0",1749080937621,6.5213,153.26,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080938307,6.57110405,153.27,153.24,11.66274023]
["bitfinex-derivatives","SOLF0:USTF0",1749080938519,0.05020405,153.27,153.24,11.19011274]
["bitfinex-derivatives","SOLF0:USTF0",1749080938721,0.05020405,153.27,153.25,12.57057251]
["bitfinex-derivatives","SOLF0:USTF0",1749080939421,0.05020405,153.27,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749080939618,0.05020405,153.27,153.25,12.57057251]
["bitfinex-derivatives","SOLF0:USTF0",1749080939809,0.05020405,153.27,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749080939810,6.57100405,153.27,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749080940005,0.05020405,153.27,153.24,17.71191274]
["bitfinex-derivatives","SOLF0:USTF0",1749080940217,0.05020405,153.27,153.25,6.04937251]
["bitfinex-derivatives","SOLF0:USTF0",1749080940419,6.57110405,153.27,153.25,6.04937251]
["bitfinex-derivatives","SOLF0:USTF0",1749080941412,6.57110405,153.27,153.24,17.71191274]
["bitfinex-derivatives","SOLF0:USTF0",1749080941818,6.57110405,153.27,153.25,6.04937251]
["bitfinex-derivatives","SOLF0:USTF0",1749080942327,6.57110405,153.27,153.24,17.71191274]
["bitfinex-derivatives","SOLF0:USTF0",1749080942328,6.5211,153.26,153.24,17.71191274]
["bitfinex-derivatives","SOLF0:USTF0",1749080942620,0.05020405,153.27,153.24,17.71191274]
["bitfinex-derivatives","SOLF0:USTF0",1749080943220,6.57110405,153.27,153.24,12.62127002]
["bitfinex-derivatives","SOLF0:USTF0",1749080943414,0.05020405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080943720,6.57110405,153.27,153.24,0.05009751]
["bitfinex-derivatives","SOLF0:USTF0",1749080944024,6.57110405,153.27,153.24,12.66629749]
["bitfinex-derivatives","SOLF0:USTF0",1749080945118,0.05020405,153.27,153.25,11.61184272]
["bitfinex-derivatives","SOLF0:USTF0",1749080945416,0.05020405,153.27,153.26,6.09439998]
["bitfinex-derivatives","SOLF0:USTF0",1749080945921,32.48,153.32,153.28,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080945922,6.5197,153.3,153.28,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080946115,6.5197,153.3,153.28,11.1859612]
["bitfinex-derivatives","SOLF0:USTF0",1749080946918,6.5197,153.3,153.28,11.18644608]
["bitfinex-derivatives","SOLF0:USTF0",1749080947716,6.5199,153.29,153.28,6.09580336]
["bitfinex-derivatives","SOLF0:USTF0",1749080947917,5.09064272,153.3,153.27,0.04914902]
["bitfinex-derivatives","SOLF0:USTF0",1749080948314,6.5203,153.28,153.27,0.04914902]
["bitfinex-derivatives","SOLF0:USTF0",1749080959322,5.09064272,153.29,153.19,9.55134272]
["bitfinex-derivatives","SOLF0:USTF0",1749080959531,5.09064272,153.26,153.19,9.55134272]
["bitfinex-derivatives","SOLF0:USTF0",1749080959837,6.5223,153.24,153.19,9.55134272]
["bitfinex-derivatives","SOLF0:USTF0",1749080960335,0.04121434,153.23,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749080960532,0.04121434,153.23,153.21,5.09064272]
["bitfinex-derivatives","SOLF0:USTF0",1749080961532,0.04121434,153.23,153.22,14.65925709]
["bitfinex-derivatives","SOLF0:USTF0",1749080966748,0.04121434,153.23,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749080967046,0.04121434,153.23,153.22,14.65925709]
["bitfinex-derivatives","SOLF0:USTF0",1749080970755,0.04121434,153.23,153.22,19.74989981]
["bitfinex-derivatives","SOLF0:USTF0",1749080970953,39.83884272,153.29,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749080971246,39.83884272,153.29,153.24,12.62303191]
["bitfinex-derivatives","SOLF0:USTF0",1749080971948,0.04298945,153.28,153.25,0.04286447]
["bitfinex-derivatives","SOLF0:USTF0",1749080972546,6.5212,153.26,153.25,0.04286447]
["bitfinex-derivatives","SOLF0:USTF0",1749080974751,0.04298945,153.28,153.25,6.56446447]
["bitfinex-derivatives","SOLF0:USTF0",1749080975048,0.04298945,153.28,153.26,11.19197463]
["bitfinex-derivatives","SOLF0:USTF0",1749080975254,0.04298945,153.28,153.27,9.78699871]
["bitfinex-derivatives","SOLF0:USTF0",1749080977052,0.04298945,153.28,153.27,15.88750291]
["bitfinex-derivatives","SOLF0:USTF0",1749080978949,0.04298945,153.28,153.27,15.88587224]
["bitfinex-derivatives","SOLF0:USTF0",1749080979153,0.04298945,153.28,153.27,11.62447608]
["bitfinex-derivatives","SOLF0:USTF0",1749080980447,0.04298945,153.28,153.27,17.72109804]
["bitfinex-derivatives","SOLF0:USTF0",1749080981050,0.04298945,153.28,153.27,11.62447608]
["bitfinex-derivatives","SOLF0:USTF0",1749080981453,0.04298945,153.28,153.27,17.72023203]
["bitfinex-derivatives","SOLF0:USTF0",1749080981851,0.04298945,153.28,153.27,11.62447608]
["bitfinex-derivatives","SOLF0:USTF0",1749080982747,0.04298945,153.28,153.27,17.71925026]
["bitfinex-derivatives","SOLF0:USTF0",1749080984253,0.04298945,153.28,153.27,17.71801034]
["bitfinex-derivatives","SOLF0:USTF0",1749080986050,0.04298945,153.28,153.27,17.71616518]
["bitfinex-derivatives","SOLF0:USTF0",1749080987255,0.04298945,153.28,153.27,12.6123891]
["bitfinex-derivatives","SOLF0:USTF0",1749080987453,0.04298945,153.28,153.27,17.71616518]
["bitfinex-derivatives","SOLF0:USTF0",1749080991060,6.5188,153.32,153.27,5.10377608]
["bitfinex-derivatives","SOLF0:USTF0",1749080991258,6.5188,153.32,153.29,5.10377608]
["bitfinex-derivatives","SOLF0:USTF0",1749080991864,6.5183,153.33,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749080992053,6.56544605,153.33,153.3,6.56633301]
["bitfinex-derivatives","SOLF0:USTF0",1749080992257,6.56544605,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749080995163,0.04714605,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749080996564,6.56554605,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749080998863,6.56554605,153.33,153.3,6.56643301]
["bitfinex-derivatives","SOLF0:USTF0",1749081000171,6.5187,153.32,153.3,6.56643301]
["bitfinex-derivatives","SOLF0:USTF0",1749081000461,0.04714605,153.33,153.3,0.04713301]
["bitfinex-derivatives","SOLF0:USTF0",1749081000462,5.15092213,153.33,153.3,0.04713301]
["bitfinex-derivatives","SOLF0:USTF0",1749081000865,6.519,153.31,153.3,0.04713301]
["bitfinex-derivatives","SOLF0:USTF0",1749081001469,9.78559534,153.32,153.3,0.04713301]
["bitfinex-derivatives","SOLF0:USTF0",1749081001668,9.78559534,153.32,153.3,3.31392835]
["bitfinex-derivatives","SOLF0:USTF0",1749081001669,6.5188,153.32,153.3,3.31392835]
["bitfinex-derivatives","SOLF0:USTF0",1749081002673,0.04714605,153.33,153.31,3.26679534]
["bitfinex-derivatives","SOLF0:USTF0",1749081002974,0.04714605,153.33,153.32,3.26679534]
["bitfinex-derivatives","SOLF0:USTF0",1749081003168,35.72679534,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749081003169,38.9763,153.38,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749081003368,38.9763,153.38,153.36,3.26679534]
["bitfinex-derivatives","SOLF0:USTF0",1749081003570,6.5163,153.38,153.36,3.26679534]
["bitfinex-derivatives","SOLF0:USTF0",1749081004874,3.31599012,153.39,153.35,3.31687869]
["bitfinex-derivatives","SOLF0:USTF0",1749081005070,3.26679534,153.37,153.35,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1749081005276,6.5169,153.36,153.35,0.05008335]
["bitfinex-derivatives","SOLF0:USTF0",1749081010376,2.2197,153.36,153.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749081010581,5.10127356,153.34,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749081010792,6.5193,153.31,153.27,43.64214215]
["bitfinex-derivatives","SOLF0:USTF0",1749081011276,6.56213758,153.31,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749081011481,6.56213758,153.31,153.27,43.69100938]
["bitfinex-derivatives","SOLF0:USTF0",1749081011680,0.04283758,153.31,153.28,6.08086859]
["bitfinex-derivatives","SOLF0:USTF0",1749081011976,0.04283758,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749081014477,36.8411,153.4,153.3,6.08609394]
["bitfinex-derivatives","SOLF0:USTF0",1749081014780,6.5159,153.39,153.35,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081015381,6.5161,153.38,153.32,6.08609394]
["bitfinex-derivatives","SOLF0:USTF0",1749081015570,0.04662978,153.37,153.33,5.1498083]
["bitfinex-derivatives","SOLF0:USTF0",1749081016584,0.04662978,153.37,153.35,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749081016777,0.04662978,153.37,153.33,5.1498083]
["bitfinex-derivatives","SOLF0:USTF0",1749081017375,6.56312978,153.37,153.33,5.1498083]
["bitfinex-derivatives","SOLF0:USTF0",1749081017685,6.56312978,153.37,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749081017686,0.04662978,153.37,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1749081020075,0.04662978,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749081020481,0.04662978,153.37,153.33,11.23838383]
["bitfinex-derivatives","SOLF0:USTF0",1749081020680,6.56332978,153.37,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749081021284,0.04662978,153.37,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749081023785,0.04662978,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749081025485,0.04662978,153.37,153.35,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081025486,0.04662978,153.37,153.35,11.61847356]
["bitfinex-derivatives","SOLF0:USTF0",1749081025688,0.04662978,153.37,153.35,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081026087,0.04662978,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749081026388,0.04662978,153.37,153.35,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081026886,0.04662978,153.37,153.33,5.1498083]
["bitfinex-derivatives","SOLF0:USTF0",1749081027086,0.04662978,153.37,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749081029086,0.04662978,153.37,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1749081034397,92.21420605,153.42,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749081035297,98.72890605,153.42,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749081035506,98.77696771,153.42,153.39,6.55935619]
["bitfinex-derivatives","SOLF0:USTF0",1749081037010,6.5148,153.41,153.39,6.55935619]
["bitfinex-derivatives","SOLF0:USTF0",1749081037199,92.26226771,153.42,153.39,0.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1749081037705,6.5152,153.4,153.39,0.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1749081043918,6.515,153.41,153.39,0.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1749081044123,5.14933522,153.42,153.39,0.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1749081044124,0.04806166,153.42,153.39,0.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1749081044618,6.5148,153.41,153.39,0.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1749081045010,0.04806166,153.42,153.39,0.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1749081046711,6.5152,153.4,153.39,0.04405619]
["bitfinex-derivatives","SOLF0:USTF0",1749081049110,6.5152,153.4,153.32,43.60561395]
["bitfinex-derivatives","SOLF0:USTF0",1749081049111,5.10127356,153.4,153.32,43.60561395]
["bitfinex-derivatives","SOLF0:USTF0",1749081049427,5.10127356,153.4,153.28,6.08434039]
["bitfinex-derivatives","SOLF0:USTF0",1749081049428,5.10127356,153.34,153.28,6.08434039]
["bitfinex-derivatives","SOLF0:USTF0",1749081049615,5.10127356,153.32,153.27,6.08434039]
["bitfinex-derivatives","SOLF0:USTF0",1749081049815,5.10127356,153.33,153.27,6.08434039]
["bitfinex-derivatives","SOLF0:USTF0",1749081050014,0.04289562,153.32,153.29,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749081050322,6.56169562,153.32,153.29,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749081054226,0.04289562,153.32,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749081055528,0.04289562,153.32,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749081055725,0.04289562,153.32,153.31,11.62027356]
["bitfinex-derivatives","SOLF0:USTF0",1749081055922,32.42,153.38,153.31,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081056122,6.5171,153.36,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749081056926,6.5174,153.35,153.33,0.04348189]
["bitfinex-derivatives","SOLF0:USTF0",1749081059328,6.5174,153.35,153.33,6.56158189]
["bitfinex-derivatives","SOLF0:USTF0",1749081060324,6.5174,153.35,153.33,0.04348189]
["bitfinex-derivatives","SOLF0:USTF0",1749081063228,0.04472216,153.36,153.33,5.14475545]
["bitfinex-derivatives","SOLF0:USTF0",1749081063526,0.04472216,153.36,153.35,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081064235,0.04472216,153.36,153.35,11.61857356]
["bitfinex-derivatives","SOLF0:USTF0",1749081064825,4.2524,153.43,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749081064826,36.6724,153.43,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749081065032,34.5968,153.43,153.37,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081065336,39.69807356,153.43,153.37,11.61767356]
["bitfinex-derivatives","SOLF0:USTF0",1749081065726,0.04264161,153.42,153.38,0.04393314]
["bitfinex-derivatives","SOLF0:USTF0",1749081066334,6.5156,153.39,153.38,0.04393314]
["bitfinex-derivatives","SOLF0:USTF0",1749081073233,44.03687356,153.39,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081073837,46.24147356,153.39,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081082646,41.1402,153.39,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081083949,38.9356,153.39,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081087448,6.5156,153.39,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081097652,6.5154,153.4,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081099347,6.5154,153.4,153.38,6.51593314]
["bitfinex-derivatives","SOLF0:USTF0",1749081100355,6.5154,153.4,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081101256,6.5154,153.4,153.38,6.51603314]
["bitfinex-derivatives","SOLF0:USTF0",1749081101449,6.5156,153.39,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081108457,6.5154,153.4,153.38,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081108859,6.5154,153.4,153.38,6.51593314]
["bitfinex-derivatives","SOLF0:USTF0",1749081110350,6.5151,153.41,153.38,5.1013067]
["bitfinex-derivatives","SOLF0:USTF0",1749081110557,32.46264161,153.42,153.4,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081110558,0.04264161,153.42,153.4,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081111057,0.04264161,153.42,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749081116463,0.04264161,153.42,153.4,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081116464,32.38,153.48,153.4,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081116655,32.38,153.48,153.43,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081116656,6.5123,153.47,153.43,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081117055,38.892,153.48,153.43,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081117260,38.892,153.48,153.45,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081117261,0.049021,153.47,153.45,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081117561,0.049021,153.47,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749081119461,6.561421,153.47,153.45,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081119662,6.561421,153.47,153.44,0.04736969]
["bitfinex-derivatives","SOLF0:USTF0",1749081119663,0.049021,153.47,153.44,0.04736969]
["bitfinex-derivatives","SOLF0:USTF0",1749081120059,6.5131,153.45,153.44,0.04736969]
["bitfinex-derivatives","SOLF0:USTF0",1749081125171,5.10127356,153.45,153.38,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081125468,5.10127356,153.43,153.37,38.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749081125669,37.48127356,153.43,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749081126071,6.5154,153.4,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749081126273,0.04947028,153.4,153.37,6.56313012]
["bitfinex-derivatives","SOLF0:USTF0",1749081126468,6.56487028,153.4,153.37,6.56313012]
["bitfinex-derivatives","SOLF0:USTF0",1749081130373,0.04947028,153.4,153.37,5.14800368]
["bitfinex-derivatives","SOLF0:USTF0",1749081131073,0.04947028,153.4,153.39,11.61687356]
["bitfinex-derivatives","SOLF0:USTF0",1749081132473,0.04947028,153.4,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749081132772,0.04947028,153.4,153.39,11.61687356]
["bitfinex-derivatives","SOLF0:USTF0",1749081134473,34.5368,153.46,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749081134976,6.5133,153.45,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749081135473,6.56222141,153.45,153.42,6.55885821]
["bitfinex-derivatives","SOLF0:USTF0",1749081139872,0.04892141,153.45,153.42,0.04485821]
["bitfinex-derivatives","SOLF0:USTF0",1749081140084,0.04892141,153.45,153.43,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081141177,0.04892141,153.45,153.43,11.61507356]
["bitfinex-derivatives","SOLF0:USTF0",1749081141380,0.04892141,153.45,153.42,0.04485821]
["bitfinex-derivatives","SOLF0:USTF0",1749081142277,6.5138,153.44,153.42,0.04485821]
["bitfinex-derivatives","SOLF0:USTF0",1749081143083,6.5139,153.43,153.42,0.04485821]
["bitfinex-derivatives","SOLF0:USTF0",1749081146384,32.40892141,153.45,153.42,0.04485821]
["bitfinex-derivatives","SOLF0:USTF0",1749081146582,0.04892141,153.45,153.42,0.04485821]
["bitfinex-derivatives","SOLF0:USTF0",1749081146779,0.04892141,153.45,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1749081147084,0.04892141,153.45,153.42,0.04485821]
["bitfinex-derivatives","SOLF0:USTF0",1749081147684,0.04892141,153.45,153.43,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081148778,0.04892141,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081151995,0.04892141,153.45,153.43,11.61497356]
["bitfinex-derivatives","SOLF0:USTF0",1749081152498,0.04892141,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081156901,0.04892141,153.45,153.44,12.59782747]
["bitfinex-derivatives","SOLF0:USTF0",1749081158099,0.04892141,153.45,153.44,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749081158508,32.36,153.52,153.44,6.08432747]
["bitfinex-derivatives","SOLF0:USTF0",1749081158697,32.36,153.52,153.47,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081158896,6.5108,153.51,153.47,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081159097,6.5108,153.51,153.48,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749081159595,6.55781913,153.51,153.48,6.55586154]
["bitfinex-derivatives","SOLF0:USTF0",1749081162306,6.55781913,153.51,153.49,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081162307,0.04701913,153.51,153.49,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081163100,0.04701913,153.51,153.48,0.04446154]
["bitfinex-derivatives","SOLF0:USTF0",1749081163702,6.5114,153.49,153.48,0.04446154]
["bitfinex-derivatives","SOLF0:USTF0",1749081178815,32.40701913,153.51,153.48,0.04446154]
["bitfinex-derivatives","SOLF0:USTF0",1749081179009,0.04701913,153.51,153.49,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749081179208,0.04701913,153.51,153.49,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081180417,0.04701913,153.51,153.5,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749081191328,0.04701913,153.51,153.48,0.04446154]
["bitfinex-derivatives","SOLF0:USTF0",1749081192730,6.5114,153.49,153.48,0.04446154]
["bitfinex-derivatives","SOLF0:USTF0",1749081196233,6.5114,153.49,153.43,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081196234,6.5123,153.47,153.43,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081196531,6.512,153.48,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749081196732,32.34,153.5,153.45,5.10127356]
["bitfinex-derivatives","SOLF0:USTF0",1749081197130,0.04239114,153.49,153.46,0.04573147]
["bitfinex-derivatives","SOLF0:USTF0",1749081197428,6.55389114,153.49,153.46,6.55803147]
["bitfinex-derivatives","SOLF0:USTF0",1749081197627,6.55389114,153.49,153.46,0.04573147]
["bitfinex-derivatives","SOLF0:USTF0",1749081198727,6.55389114,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749081199934,0.04239114,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749081203738,0.04239114,153.49,153.47,11.61327356]
["bitfinex-derivatives","SOLF0:USTF0",1749081204439,0.04239114,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749081207441,6.55389114,153.49,153.47,11.61337356]
["bitfinex-derivatives","SOLF0:USTF0",1749081207639,6.55389114,153.49,153.46,37.48700503]
["bitfinex-derivatives","SOLF0:USTF0",1749081208740,6.55389114,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749081209635,0.04239114,153.49,153.46,38.89823147]
["bitfinex-derivatives","SOLF0:USTF0",1749081209834,0.04239114,153.49,153.46,37.48700503]
["bitfinex-derivatives","SOLF0:USTF0",1749081210843,6.55399114,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749081211037,0.04239114,153.49,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749081211638,0.04239114,153.49,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749081212643,0.04239114,153.49,153.48,11.61307356]
["bitfinex-derivatives","SOLF0:USTF0",1749081218937,32.32,153.55,153.51,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749081220051,32.3621818,153.55,153.51,6.55441851]
["bitfinex-derivatives","SOLF0:USTF0",1749081220251,32.3621818,153.55,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081221350,6.51,153.53,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081223451,6.51,153.53,153.51,6.55471851]
["bitfinex-derivatives","SOLF0:USTF0",1749081223756,6.5095,153.54,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081224347,32.3621818,153.55,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081224851,6.5097,153.53,153.51,6.55471851]
["bitfinex-derivatives","SOLF0:USTF0",1749081225251,6.5097,153.53,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081226149,6.5101,153.52,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081230750,6.5098,153.53,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081231450,2.053,153.54,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081231451,6.5101,153.52,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081233148,6.51,153.53,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081234458,6.5101,153.52,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081236959,6.5099,153.53,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081237163,6.5099,153.53,153.51,6.55471851]
["bitfinex-derivatives","SOLF0:USTF0",1749081237660,6.5099,153.53,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081239161,6.5101,153.52,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081239667,6.5511818,153.55,153.51,5.14549207]
["bitfinex-derivatives","SOLF0:USTF0",1749081240265,6.5093,153.54,153.51,5.14549207]
["bitfinex-derivatives","SOLF0:USTF0",1749081240566,0.0421818,153.55,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081241264,6.5101,153.52,153.51,0.04421851]
["bitfinex-derivatives","SOLF0:USTF0",1749081249070,6.5119,153.48,153.44,44.49715106]
["bitfinex-derivatives","SOLF0:USTF0",1749081249371,6.5119,153.48,153.44,49.59842462]
["bitfinex-derivatives","SOLF0:USTF0",1749081249572,6.5116,153.49,153.44,49.59842462]
["bitfinex-derivatives","SOLF0:USTF0",1749081249972,5.10127356,153.52,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749081250162,0.04168725,153.48,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749081262885,0.04168725,153.48,153.46,6.09312668]
["bitfinex-derivatives","SOLF0:USTF0",1749081263478,0.04168725,153.48,153.45,11.24212614]
["bitfinex-derivatives","SOLF0:USTF0",1749081263987,0.04168725,153.48,153.46,6.09312668]
["bitfinex-derivatives","SOLF0:USTF0",1749081264886,0.04168725,153.48,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749081265282,0.04168725,153.48,153.47,9.7707986]
["bitfinex-derivatives","SOLF0:USTF0",1749081265491,6.55348725,153.48,153.47,3.2585986]
["bitfinex-derivatives","SOLF0:USTF0",1749081265685,6.55348725,153.48,153.46,15.86412528]
["bitfinex-derivatives","SOLF0:USTF0",1749081266088,6.55348725,153.48,153.46,9.7709986]
["bitfinex-derivatives","SOLF0:USTF0",1749081266384,6.55348725,153.48,153.46,3.2585986]
["bitfinex-derivatives","SOLF0:USTF0",1749081267383,6.55348725,153.48,153.45,12.65375258]
["bitfinex-derivatives","SOLF0:USTF0",1749081268292,6.55348725,153.48,153.45,6.5606259]
["bitfinex-derivatives","SOLF0:USTF0",1749081268692,0.04168725,153.48,153.45,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1749081269085,0.04168725,153.48,153.43,6.09106461]
["bitfinex-derivatives","SOLF0:USTF0",1749081269086,6.5143,153.42,153.41,6.09106461]
["bitfinex-derivatives","SOLF0:USTF0",1749081269288,5.09277529,153.44,153.4,6.09106461]
["bitfinex-derivatives","SOLF0:USTF0",1749081269492,5.09277529,153.42,153.37,81.11743096]
["bitfinex-derivatives","SOLF0:USTF0",1749081269792,6.5153,153.4,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749081269992,5.09277529,153.4,153.36,6.09106461]
["bitfinex-derivatives","SOLF0:USTF0",1749081270198,5.14204775,153.4,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081270494,6.516,153.38,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081270685,5.14204775,153.4,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081270991,6.5158,153.39,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081272287,11.65744775,153.4,153.37,6.56234732]
["bitfinex-derivatives","SOLF0:USTF0",1749081275089,6.56467246,153.4,153.37,6.56234732]
["bitfinex-derivatives","SOLF0:USTF0",1749081276488,0.04927246,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749081276688,0.04927246,153.4,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081277096,0.04927246,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749081280088,6.56447246,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749081280292,6.56447246,153.4,153.37,6.56214732]
["bitfinex-derivatives","SOLF0:USTF0",1749081280696,6.56447246,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749081281093,0.04927246,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749081281295,0.04927246,153.4,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749081281498,0.04927246,153.4,153.39,11.60837529]
["bitfinex-derivatives","SOLF0:USTF0",1749081282993,0.04927246,153.4,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749081283202,0.04927246,153.4,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081283203,6.56467246,153.4,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081284800,6.56467246,153.4,153.37,6.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1749081285605,6.56467246,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749081286100,6.56467246,153.4,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081286296,6.56467246,153.4,153.37,6.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1749081286297,6.5156,153.39,153.37,6.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1749081287494,6.56467246,153.4,153.37,6.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1749081288299,6.5157,153.39,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081288990,6.56467246,153.4,153.37,6.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1749081291205,6.56467246,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749081293506,6.56467246,153.4,153.37,6.56214732]
["bitfinex-derivatives","SOLF0:USTF0",1749081293507,6.5156,153.39,153.37,6.56214732]
["bitfinex-derivatives","SOLF0:USTF0",1749081293801,0.04927246,153.4,153.37,6.56214732]
["bitfinex-derivatives","SOLF0:USTF0",1749081294006,6.56467246,153.4,153.37,6.56214732]
["bitfinex-derivatives","SOLF0:USTF0",1749081295107,6.56467246,153.4,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749081298904,6.56467246,153.4,153.37,6.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1749081299105,6.5157,153.39,153.37,6.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1749081299410,0.04927246,153.4,153.37,6.56204732]
["bitfinex-derivatives","SOLF0:USTF0",1749081300208,0.04927246,153.4,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081300606,6.516,153.39,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081300808,0.04927246,153.4,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081301207,6.516,153.39,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081301705,6.516,153.38,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081301911,11.60877529,153.38,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081302411,6.516,153.38,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081319428,9.7796939,153.38,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081323830,0.04927246,153.4,153.37,3.30954122]
["bitfinex-derivatives","SOLF0:USTF0",1749081324033,0.04927246,153.4,153.39,3.2636939]
["bitfinex-derivatives","SOLF0:USTF0",1749081325431,0.04927246,153.4,153.39,9.7792939]
["bitfinex-derivatives","SOLF0:USTF0",1749081327237,0.04927246,153.4,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749081327437,6.56447246,153.4,153.38,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081327930,0.04927246,153.4,153.38,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081329935,0.04927246,153.4,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749081330739,6.56447246,153.4,153.38,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081330940,0.04927246,153.4,153.37,6.13637426]
["bitfinex-derivatives","SOLF0:USTF0",1749081331236,0.04927246,153.4,153.37,12.65257426]
["bitfinex-derivatives","SOLF0:USTF0",1749081331733,0.04927246,153.4,153.37,12.65228818]
["bitfinex-derivatives","SOLF0:USTF0",1749081332731,6.5156,153.39,153.37,12.65228818]
["bitfinex-derivatives","SOLF0:USTF0",1749081333837,6.56467246,153.4,153.37,12.65228818]
["bitfinex-derivatives","SOLF0:USTF0",1749081334633,6.56467246,153.4,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749081339248,6.5157,153.39,153.37,6.13608818]
["bitfinex-derivatives","SOLF0:USTF0",1749081339437,5.09601834,153.39,153.37,6.13608818]
["bitfinex-derivatives","SOLF0:USTF0",1749081339638,5.09601834,153.39,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081339835,6.516,153.38,153.37,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1749081347344,6.5177,153.34,153.32,6.08971288]
["bitfinex-derivatives","SOLF0:USTF0",1749081347539,6.5177,153.34,153.31,6.08971288]
["bitfinex-derivatives","SOLF0:USTF0",1749081347540,5.09601834,153.34,153.31,6.08971288]
["bitfinex-derivatives","SOLF0:USTF0",1749081347740,5.09601834,153.32,153.29,6.08971288]
["bitfinex-derivatives","SOLF0:USTF0",1749081347939,6.5202,153.29,153.27,6.08971288]
["bitfinex-derivatives","SOLF0:USTF0",1749081348142,4.4273,153.34,153.27,6.08971288]
["bitfinex-derivatives","SOLF0:USTF0",1749081348143,5.09601834,153.28,153.27,6.08971288]
["bitfinex-derivatives","SOLF0:USTF0",1749081348443,6.5207,153.27,153.26,0.04428595]
["bitfinex-derivatives","SOLF0:USTF0",1749081348639,38.8207,153.27,153.26,0.04428595]
["bitfinex-derivatives","SOLF0:USTF0",1749081349040,6.5215,153.26,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749081349353,11.61751834,153.26,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749081349649,6.5216,153.25,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749081349843,5.09601834,153.26,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749081350037,5.09601834,153.26,153.19,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081350038,0.04369447,153.25,153.22,6.56827961]
["bitfinex-derivatives","SOLF0:USTF0",1749081350949,0.04369447,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749081351648,0.04369447,153.25,153.22,6.56827961]
["bitfinex-derivatives","SOLF0:USTF0",1749081351847,0.04369447,153.25,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081352541,0.04369447,153.25,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749081355148,0.04369447,153.25,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749081355648,0.04369447,153.25,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749081363269,0.04369447,153.25,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749081363658,0.04369447,153.25,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081363860,6.5223,153.24,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081364567,0.04369447,153.25,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081365664,0.04369447,153.25,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749081367066,0.04369447,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749081367263,0.04369447,153.25,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081367869,0.04369447,153.25,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749081369365,6.56539447,153.25,153.22,6.56827961]
["bitfinex-derivatives","SOLF0:USTF0",1749081369965,6.56539447,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749081370272,6.56539447,153.25,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081370672,0.04369447,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749081371878,0.04369447,153.25,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081372481,6.5222,153.24,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081373577,6.56539447,153.25,153.22,6.56837961]
["bitfinex-derivatives","SOLF0:USTF0",1749081373772,6.56539447,153.25,153.22,0.04557961]
["bitfinex-derivatives","SOLF0:USTF0",1749081374178,0.04369447,153.25,153.23,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749081375276,6.56539447,153.25,153.23,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749081376181,0.04369447,153.25,153.23,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749081376382,0.04369447,153.25,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749081379477,167.31204177,153.33,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749081379883,6.519,153.32,153.26,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081380083,167.31204177,153.33,153.26,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081380591,6.5198,153.3,153.28,0.04798793]
["bitfinex-derivatives","SOLF0:USTF0",1749081381184,6.5198,153.3,153.28,6.56818793]
["bitfinex-derivatives","SOLF0:USTF0",1749081382887,6.56164782,153.31,153.28,6.56818793]
["bitfinex-derivatives","SOLF0:USTF0",1749081383388,6.5194,153.3,153.28,6.56818793]
["bitfinex-derivatives","SOLF0:USTF0",1749081383890,6.56164782,153.31,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749081384994,0.04244782,153.31,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749081385481,0.04244782,153.31,153.28,0.04798793]
["bitfinex-derivatives","SOLF0:USTF0",1749081385987,0.04244782,153.31,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749081387290,0.04244782,153.31,153.3,11.61541834]
["bitfinex-derivatives","SOLF0:USTF0",1749081387490,32.3,153.36,153.3,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081387991,32.3,153.39,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749081388380,32.34423626,153.39,153.35,6.56539776]
["bitfinex-derivatives","SOLF0:USTF0",1749081388586,32.34423626,153.39,153.35,0.04809776]
["bitfinex-derivatives","SOLF0:USTF0",1749081388993,5.09601834,153.38,153.35,0.04809776]
["bitfinex-derivatives","SOLF0:USTF0",1749081389291,6.5169,153.36,153.35,0.04809776]
["bitfinex-derivatives","SOLF0:USTF0",1749081394295,32.34423626,153.39,153.35,0.04809776]
["bitfinex-derivatives","SOLF0:USTF0",1749081394890,6.5169,153.36,153.35,0.04809776]
["bitfinex-derivatives","SOLF0:USTF0",1749081396595,11.61291834,153.36,153.35,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749081396796,5.09601834,153.36,153.27,37.37601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081396991,5.09601834,153.33,153.27,37.37601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081397187,5.09601834,153.33,153.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749081397786,0.04285116,153.32,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081398590,6.5199,153.29,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081402801,6.5196,153.3,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081403099,5.09601834,153.31,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081403702,6.5195,153.3,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081404393,6.5199,153.29,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081405400,6.5196,153.3,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081409103,6.5199,153.29,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081410504,11.61591834,153.29,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081415906,6.5199,153.29,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081420606,6.5197,153.3,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081420912,37.37601834,153.31,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081420913,32.28,153.31,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081421311,6.5195,153.3,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081423111,6.5199,153.29,153.28,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1749081430015,6.5214,153.26,153.22,6.08430857]
["bitfinex-derivatives","SOLF0:USTF0",1749081430211,5.09601834,153.27,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749081430411,6.5216,153.25,153.22,6.08430857]
["bitfinex-derivatives","SOLF0:USTF0",1749081430807,6.5216,153.25,153.22,12.60690857]
["bitfinex-derivatives","SOLF0:USTF0",1749081431014,6.56882525,153.25,153.22,12.65348385]
["bitfinex-derivatives","SOLF0:USTF0",1749081431220,6.56882525,153.25,153.22,6.13088385]
["bitfinex-derivatives","SOLF0:USTF0",1749081431912,6.56882525,153.25,153.22,12.65358385]
["bitfinex-derivatives","SOLF0:USTF0",1749081433513,6.56882525,153.25,153.22,6.56927528]
["bitfinex-derivatives","SOLF0:USTF0",1749081434414,6.5222,153.24,153.22,6.56927528]
["bitfinex-derivatives","SOLF0:USTF0",1749081435322,6.5222,153.24,153.22,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1749081435819,6.5224,153.23,153.22,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1749081436019,5.09601834,153.23,153.18,38.36430857]
["bitfinex-derivatives","SOLF0:USTF0",1749081436219,5.09601834,153.23,153.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749081436411,5.09601834,153.23,153.16,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081436616,5.09601834,153.23,153.15,36.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749081436617,5.09601834,153.21,153.15,36.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749081437016,0.04910082,153.2,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081437218,5.09601834,153.19,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081437614,6.525,153.17,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081438014,5.09601834,153.19,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081438415,6.5248,153.18,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081438930,11.62021834,153.19,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081439720,11.62021834,153.19,153.16,6.56766722]
["bitfinex-derivatives","SOLF0:USTF0",1749081442129,6.5246,153.18,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081442723,11.62031834,153.19,153.16,6.56776722]
["bitfinex-derivatives","SOLF0:USTF0",1749081443531,6.5243,153.19,153.16,6.56776722]
["bitfinex-derivatives","SOLF0:USTF0",1749081443829,6.5243,153.19,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749081446034,6.5243,153.19,153.16,6.56756722]
["bitfinex-derivatives","SOLF0:USTF0",1749081447833,6.5246,153.18,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081449135,6.525,153.17,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081449523,0.04910082,153.2,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081449724,6.5248,153.18,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081449928,6.5248,153.18,153.16,6.56776722]
["bitfinex-derivatives","SOLF0:USTF0",1749081450128,6.57300082,153.2,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081450437,0.04910082,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749081450929,0.04910082,153.2,153.16,6.56766722]
["bitfinex-derivatives","SOLF0:USTF0",1749081451133,5.14511916,153.2,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081451528,6.5242,153.19,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081452437,6.5246,153.18,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081454143,6.5244,153.19,153.16,6.56766722]
["bitfinex-derivatives","SOLF0:USTF0",1749081455038,6.5244,153.19,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081455245,6.5244,153.19,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749081455433,6.5244,153.19,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081455638,6.5244,153.19,153.16,6.56736722]
["bitfinex-derivatives","SOLF0:USTF0",1749081455946,6.57300082,153.2,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081456139,6.57300082,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749081457039,0.04910082,153.2,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749081457745,6.57290082,153.2,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749081457941,0.04910082,153.2,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749081459141,0.04910082,153.2,153.19,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749081460345,0.04910082,153.2,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749081461335,6.57280082,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749081461539,6.57280082,153.2,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081461939,6.57280082,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749081462144,6.5242,153.19,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749081462640,0.04910082,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749081462641,6.57300082,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749081463740,6.57300082,153.2,153.18,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749081465239,6.57300082,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749081465637,6.57300082,153.2,153.18,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749081467145,6.57300082,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749081467649,6.5242,153.19,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749081467950,5.14511916,153.2,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081468150,6.5248,153.18,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081469355,6.525,153.17,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081469650,5.14511916,153.2,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081470045,6.525,153.17,153.16,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1749081476353,6.527,153.13,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749081477250,6.527,153.13,153.1,6.57578337]
["bitfinex-derivatives","SOLF0:USTF0",1749081477251,6.57491195,153.13,153.1,6.57578337]
["bitfinex-derivatives","SOLF0:USTF0",1749081479257,6.57491195,153.13,153.1,12.64586178]
["bitfinex-derivatives","SOLF0:USTF0",1749081480456,6.57491195,153.13,153.1,12.67386843]
["bitfinex-derivatives","SOLF0:USTF0",1749081480655,0.04791195,153.13,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749081480848,0.04791195,153.13,153.1,6.14606843]
["bitfinex-derivatives","SOLF0:USTF0",1749081481053,0.04791195,153.13,153.1,12.67376843]
["bitfinex-derivatives","SOLF0:USTF0",1749081481254,6.57491195,153.13,153.1,12.67376843]
["bitfinex-derivatives","SOLF0:USTF0",1749081482358,6.57491195,153.13,153.1,6.57568337]
["bitfinex-derivatives","SOLF0:USTF0",1749081482660,6.5271,153.12,153.1,0.04798337]
["bitfinex-derivatives","SOLF0:USTF0",1749081484056,6.57471195,153.13,153.1,6.57588337]
["bitfinex-derivatives","SOLF0:USTF0",1749081486458,6.5271,153.12,153.1,6.57588337]
["bitfinex-derivatives","SOLF0:USTF0",1749081486656,6.5271,153.12,153.1,0.04798337]
["bitfinex-derivatives","SOLF0:USTF0",1749081487664,6.5271,153.12,153.1,6.57598337]
["bitfinex-derivatives","SOLF0:USTF0",1749081488265,6.5271,153.12,153.1,0.04798337]
["bitfinex-derivatives","SOLF0:USTF0",1749081490058,6.57481195,153.13,153.1,6.57588337]
["bitfinex-derivatives","SOLF0:USTF0",1749081490566,6.57481195,153.13,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749081491565,6.57481195,153.13,153.1,6.57578337]
["bitfinex-derivatives","SOLF0:USTF0",1749081491766,0.04791195,153.13,153.1,0.04798337]
["bitfinex-derivatives","SOLF0:USTF0",1749081492170,0.04791195,153.13,153.11,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749081492665,0.04791195,153.13,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749081492862,0.04791195,153.13,153.12,11.62311834]
["bitfinex-derivatives","SOLF0:USTF0",1749081493058,32.28,153.18,153.12,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081493263,6.5252,153.17,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749081493464,32.28,153.18,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749081493860,6.5253,153.17,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749081494063,6.56886337,153.17,153.14,6.57187086]
["bitfinex-derivatives","SOLF0:USTF0",1749081494766,6.5254,153.16,153.14,6.57187086]
["bitfinex-derivatives","SOLF0:USTF0",1749081495167,6.5254,153.16,153.14,0.04597086]
["bitfinex-derivatives","SOLF0:USTF0",1749081495368,6.5258,153.15,153.14,0.04597086]
["bitfinex-derivatives","SOLF0:USTF0",1749081502773,6.5254,153.16,153.14,0.04597086]
["bitfinex-derivatives","SOLF0:USTF0",1749081504368,0.04356337,153.17,153.14,0.04597086]
["bitfinex-derivatives","SOLF0:USTF0",1749081504876,0.04356337,153.17,153.15,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749081505676,6.56856337,153.17,153.15,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749081506883,0.04356337,153.17,153.15,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749081510380,0.04356337,153.17,153.14,0.04597086]
["bitfinex-derivatives","SOLF0:USTF0",1749081510882,6.5254,153.16,153.14,0.04597086]
["bitfinex-derivatives","SOLF0:USTF0",1749081511082,0.04356337,153.17,153.08,10.57951373]
["bitfinex-derivatives","SOLF0:USTF0",1749081511083,5.09601834,153.15,153.08,10.57951373]
["bitfinex-derivatives","SOLF0:USTF0",1749081511380,5.09601834,153.15,153.06,8.09343788]
["bitfinex-derivatives","SOLF0:USTF0",1749081511381,5.09601834,153.13,153.07,6.09001373]
["bitfinex-derivatives","SOLF0:USTF0",1749081511585,37.37601834,153.13,153.07,6.09001373]
["bitfinex-derivatives","SOLF0:USTF0",1749081512085,6.5279,153.11,153.08,0.04859283]
["bitfinex-derivatives","SOLF0:USTF0",1749081512279,0.04564861,153.12,153.08,0.04859283]
["bitfinex-derivatives","SOLF0:USTF0",1749081512486,0.04564861,153.12,153.08,6.13860656]
["bitfinex-derivatives","SOLF0:USTF0",1749081512784,6.57284861,153.12,153.08,6.13860656]
["bitfinex-derivatives","SOLF0:USTF0",1749081512983,0.04564861,153.12,153.08,6.13860656]
["bitfinex-derivatives","SOLF0:USTF0",1749081513575,6.5275,153.11,153.08,12.66730656]
["bitfinex-derivatives","SOLF0:USTF0",1749081515587,6.5275,153.11,153.09,6.09001373]
["bitfinex-derivatives","SOLF0:USTF0",1749081516280,0.04564861,153.12,153.09,12.61831373]
["bitfinex-derivatives","SOLF0:USTF0",1749081516281,6.57294861,153.12,153.09,12.61831373]
["bitfinex-derivatives","SOLF0:USTF0",1749081516886,6.5276,153.11,153.09,12.61831373]
["bitfinex-derivatives","SOLF0:USTF0",1749081517085,0.04564861,153.12,153.09,6.09001373]
["bitfinex-derivatives","SOLF0:USTF0",1749081517389,0.04564861,153.12,153.08,6.13860656]
["bitfinex-derivatives","SOLF0:USTF0",1749081517686,6.5278,153.11,153.08,12.66720656]
["bitfinex-derivatives","SOLF0:USTF0",1749081518087,0.04564861,153.12,153.08,12.67449665]
["bitfinex-derivatives","SOLF0:USTF0",1749081518287,6.57304861,153.12,153.08,12.67449665]
["bitfinex-derivatives","SOLF0:USTF0",1749081518587,6.57304861,153.12,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749081518776,6.57304861,153.12,153.08,6.14589665]
["bitfinex-derivatives","SOLF0:USTF0",1749081518983,0.04564861,153.12,153.09,6.09730382]
["bitfinex-derivatives","SOLF0:USTF0",1749081519285,0.04564861,153.12,153.09,12.62540382]
["bitfinex-derivatives","SOLF0:USTF0",1749081519489,0.04564861,153.12,153.09,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749081519792,6.5277,153.11,153.08,12.67449665]
["bitfinex-derivatives","SOLF0:USTF0",1749081520089,6.5277,153.11,153.08,6.14589665]
["bitfinex-derivatives","SOLF0:USTF0",1749081520289,6.57294861,153.12,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749081522995,0.04564861,153.12,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749081527690,0.04564861,153.12,153.08,6.14589665]
["bitfinex-derivatives","SOLF0:USTF0",1749081527691,0.04564861,153.12,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749081528994,5.09601834,153.18,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749081529194,4.2444,153.21,153.15,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081529195,5.09601834,153.21,153.15,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081529394,6.5235,153.21,153.15,5.09601834]
["bitfinex-derivatives","SOLF0:USTF0",1749081529591,168.44256334,153.23,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749081530093,168.44256334,153.23,153.15,15.34564905]
["bitfinex-derivatives","SOLF0:USTF0",1749081530094,0.04170859,153.22,153.19,6.57020035]
["bitfinex-derivatives","SOLF0:USTF0",1749081530601,0.04170859,153.22,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081530602,5.09601834,153.21,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081531601,6.5237,153.2,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081531804,5.09601834,153.21,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081532201,11.61961834,153.21,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081532405,5.09601834,153.21,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081533607,11.61951834,153.21,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081534408,6.5235,153.21,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081534707,6.56470859,153.22,153.19,6.57040035]
["bitfinex-derivatives","SOLF0:USTF0",1749081535704,6.5233,153.21,153.19,6.57040035]
["bitfinex-derivatives","SOLF0:USTF0",1749081536295,0.04170859,153.22,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081536902,6.5236,153.21,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081537707,6.56460859,153.22,153.19,6.57030035]
["bitfinex-derivatives","SOLF0:USTF0",1749081538097,0.04170859,153.22,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749081538703,0.04170859,153.22,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081538904,6.56460859,153.22,153.19,6.57030035]
["bitfinex-derivatives","SOLF0:USTF0",1749081540901,6.56460859,153.22,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749081542214,6.56460859,153.22,153.19,6.57030035]
["bitfinex-derivatives","SOLF0:USTF0",1749081543705,6.56460859,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749081545019,6.56460859,153.22,153.19,6.57030035]
["bitfinex-derivatives","SOLF0:USTF0",1749081545212,6.5233,153.21,153.19,6.57030035]
["bitfinex-derivatives","SOLF0:USTF0",1749081545412,0.04170859,153.22,153.19,6.57030035]
["bitfinex-derivatives","SOLF0:USTF0",1749081545908,6.56470859,153.22,153.19,6.57030035]
["bitfinex-derivatives","SOLF0:USTF0",1749081547719,6.56470859,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749081548120,0.04170859,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749081549117,6.56460859,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749081550423,0.04170859,153.22,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749081550617,0.04170859,153.22,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749081551023,0.04170859,153.22,153.19,5.14241869]
["bitfinex-derivatives","SOLF0:USTF0",1749081551224,6.56480859,153.22,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749081551822,0.04170859,153.22,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749081552016,0.04170859,153.22,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749081552221,0.04170859,153.22,153.19,5.14241869]
["bitfinex-derivatives","SOLF0:USTF0",1749081553124,0.04170859,153.22,153.19,0.04640035]
["bitfinex-derivatives","SOLF0:USTF0",1749081554820,0.04170859,153.22,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749081561823,32.26,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749081562023,38.7809,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749081562224,6.5209,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749081562626,6.5209,153.27,153.24,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749081562930,6.56304315,153.27,153.24,6.5688699]
["bitfinex-derivatives","SOLF0:USTF0",1749081563525,6.5213,153.26,153.24,6.5688699]
["bitfinex-derivatives","SOLF0:USTF0",1749081564129,0.04214315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081564929,6.56314315,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749081565632,6.56314315,153.27,153.24,6.5688699]
["bitfinex-derivatives","SOLF0:USTF0",1749081568832,6.56314315,153.27,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749081569027,6.56314315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081569233,6.56314315,153.27,153.24,6.5687699]
["bitfinex-derivatives","SOLF0:USTF0",1749081569435,0.04214315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081569924,6.5216,153.25,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081577328,6.5213,153.26,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081581030,6.5213,153.26,153.24,6.5689699]
["bitfinex-derivatives","SOLF0:USTF0",1749081581231,0.04214315,153.27,153.24,3.31583801]
["bitfinex-derivatives","SOLF0:USTF0",1749081581430,0.04214315,153.27,153.25,3.26876811]
["bitfinex-derivatives","SOLF0:USTF0",1749081581837,6.56294315,153.27,153.25,9.79016811]
["bitfinex-derivatives","SOLF0:USTF0",1749081582634,6.56294315,153.27,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749081585139,6.56294315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081585140,0.04214315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081587541,8.35106881,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081587741,4.4755,153.26,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081589927,2.26634315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081590341,0.04214315,153.27,153.24,0.0470699]
["bitfinex-derivatives","SOLF0:USTF0",1749081597545,0.04214315,153.27,153.24,6.13590495]
["bitfinex-derivatives","SOLF0:USTF0",1749081598049,0.04214315,153.27,153.24,0.0470699]